ANVESHAN
Theme
Create account
Stocks · BSE 523248 · industry unknown

MACHINO PLASTICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹305.55
23 Sep 2026 · BSE · +4.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹293.40 · 4,807 shares23 Sep 2025: ₹319.40 · 15,401 shares24 Sep 2025: ₹383.25 · 72,801 shares25 Sep 2025: ₹411.75 · 74,843 shares26 Sep 2025: ₹366.85 · 32,692 shares29 Sep 2025: ₹425.65 · 36,898 shares30 Sep 2025: ₹404.40 · 4,867 shares1 Oct 2025: ₹384.20 · 1,749 shares3 Oct 2025: ₹393.00 · 9,333 shares6 Oct 2025: ₹373.35 · 5,905 shares7 Oct 2025: ₹385.15 · 9,550 shares8 Oct 2025: ₹392.25 · 2,321 shares9 Oct 2025: ₹373.90 · 7,645 shares10 Oct 2025: ₹372.65 · 2,622 shares13 Oct 2025: ₹367.35 · 1,435 shares14 Oct 2025: ₹362.25 · 2,834 shares15 Oct 2025: ₹360.95 · 1,927 shares16 Oct 2025: ₹378.95 · 2,759 shares17 Oct 2025: ₹397.85 · 3,883 shares20 Oct 2025: ₹416.50 · 18,497 shares21 Oct 2025: ₹412.70 · 2,146 shares23 Oct 2025: ₹401.30 · 4,000 shares24 Oct 2025: ₹383.20 · 8,911 shares27 Oct 2025: ₹393.05 · 2,361 shares28 Oct 2025: ₹406.75 · 2,772 shares29 Oct 2025: ₹400.00 · 1,373 shares30 Oct 2025: ₹408.55 · 2,064 shares31 Oct 2025: ₹404.90 · 1,507 shares3 Nov 2025: ₹401.80 · 2,122 shares4 Nov 2025: ₹400.90 · 3,246 shares6 Nov 2025: ₹380.90 · 1,864 shares7 Nov 2025: ₹361.90 · 4,124 shares10 Nov 2025: ₹343.85 · 6,940 shares11 Nov 2025: ₹326.70 · 8,111 shares12 Nov 2025: ₹342.75 · 5,645 shares13 Nov 2025: ₹335.10 · 3,643 shares14 Nov 2025: ₹334.30 · 1,770 shares17 Nov 2025: ₹342.80 · 3,208 shares18 Nov 2025: ₹342.00 · 1,203 shares19 Nov 2025: ₹335.85 · 2,085 shares20 Nov 2025: ₹330.60 · 1,028 shares21 Nov 2025: ₹324.40 · 1,277 shares24 Nov 2025: ₹308.20 · 5,553 shares25 Nov 2025: ₹312.65 · 370 shares26 Nov 2025: ₹318.60 · 1,760 shares27 Nov 2025: ₹313.00 · 1,965 shares28 Nov 2025: ₹326.90 · 1,118 shares1 Dec 2025: ₹335.30 · 1,294 shares2 Dec 2025: ₹341.75 · 138 shares3 Dec 2025: ₹324.70 · 699 shares4 Dec 2025: ₹313.15 · 1,748 shares5 Dec 2025: ₹315.15 · 985 shares8 Dec 2025: ₹306.70 · 2,300 shares9 Dec 2025: ₹306.10 · 978 shares10 Dec 2025: ₹308.90 · 432 shares11 Dec 2025: ₹315.70 · 365 shares12 Dec 2025: ₹313.90 · 1,070 shares15 Dec 2025: ₹308.25 · 914 shares16 Dec 2025: ₹310.25 · 275 shares17 Dec 2025: ₹308.45 · 54 shares18 Dec 2025: ₹306.10 · 915 shares19 Dec 2025: ₹306.15 · 222 shares22 Dec 2025: ₹313.35 · 729 shares23 Dec 2025: ₹309.20 · 391 shares24 Dec 2025: ₹308.00 · 1,372 shares26 Dec 2025: ₹302.85 · 2,332 shares29 Dec 2025: ₹296.55 · 980 shares30 Dec 2025: ₹307.80 · 409 shares31 Dec 2025: ₹303.00 · 388 shares1 Jan 2026: ₹310.15 · 218 shares2 Jan 2026: ₹306.55 · 1,937 shares5 Jan 2026: ₹305.70 · 2,811 shares6 Jan 2026: ₹301.80 · 939 shares7 Jan 2026: ₹293.80 · 1,251 shares8 Jan 2026: ₹297.00 · 302 shares9 Jan 2026: ₹288.00 · 1,608 shares12 Jan 2026: ₹294.50 · 182 shares13 Jan 2026: ₹286.90 · 507 shares14 Jan 2026: ₹295.00 · 1,134 shares16 Jan 2026: ₹277.25 · 3,538 shares19 Jan 2026: ₹272.40 · 346 shares20 Jan 2026: ₹267.90 · 2,049 shares21 Jan 2026: ₹256.30 · 1,507 shares22 Jan 2026: ₹261.25 · 249 shares23 Jan 2026: ₹263.60 · 415 shares27 Jan 2026: ₹264.00 · 938 shares28 Jan 2026: ₹256.85 · 3,258 shares29 Jan 2026: ₹257.75 · 864 shares30 Jan 2026: ₹278.25 · 1,222 shares1 Feb 2026: ₹280.30 · 834 shares2 Feb 2026: ₹266.35 · 227 shares3 Feb 2026: ₹276.85 · 2,381 shares4 Feb 2026: ₹284.10 · 205 shares5 Feb 2026: ₹286.00 · 965 shares6 Feb 2026: ₹287.65 · 409 shares9 Feb 2026: ₹259.85 · 20,185 shares10 Feb 2026: ₹269.75 · 2,028 shares11 Feb 2026: ₹268.65 · 2,388 shares12 Feb 2026: ₹263.70 · 4,980 shares13 Feb 2026: ₹262.35 · 634 shares16 Feb 2026: ₹270.10 · 1,200 shares17 Feb 2026: ₹275.00 · 931 shares18 Feb 2026: ₹275.00 · 1,465 shares19 Feb 2026: ₹268.50 · 1,007 shares20 Feb 2026: ₹268.10 · 1,294 shares23 Feb 2026: ₹269.90 · 259 shares24 Feb 2026: ₹271.05 · 214 shares25 Feb 2026: ₹266.30 · 122 shares26 Feb 2026: ₹266.35 · 92 shares27 Feb 2026: ₹270.00 · 893 shares2 Mar 2026: ₹254.95 · 2,337 shares4 Mar 2026: ₹241.25 · 3,365 shares5 Mar 2026: ₹251.30 · 482 shares6 Mar 2026: ₹254.60 · 997 shares9 Mar 2026: ₹266.05 · 10,348 shares10 Mar 2026: ₹256.85 · 349 shares11 Mar 2026: ₹261.55 · 427 shares12 Mar 2026: ₹255.15 · 913 shares13 Mar 2026: ₹245.10 · 341 shares16 Mar 2026: ₹240.85 · 2,222 shares17 Mar 2026: ₹247.45 · 941 shares18 Mar 2026: ₹245.50 · 891 shares19 Mar 2026: ₹256.10 · 1,628 shares20 Mar 2026: ₹254.15 · 130 shares23 Mar 2026: ₹241.80 · 447 shares24 Mar 2026: ₹244.55 · 5,229 shares25 Mar 2026: ₹242.90 · 6,636 shares27 Mar 2026: ₹247.00 · 2,258 shares30 Mar 2026: ₹225.30 · 3,672 shares1 Apr 2026: ₹234.05 · 677 shares2 Apr 2026: ₹236.20 · 233 shares6 Apr 2026: ₹231.65 · 633 shares7 Apr 2026: ₹230.05 · 909 shares8 Apr 2026: ₹235.15 · 1,550 shares9 Apr 2026: ₹243.55 · 1,093 shares10 Apr 2026: ₹250.75 · 1,137 shares13 Apr 2026: ₹244.85 · 2,349 shares15 Apr 2026: ₹249.40 · 1,323 shares16 Apr 2026: ₹250.50 · 899 shares17 Apr 2026: ₹262.10 · 669 shares20 Apr 2026: ₹255.30 · 482 shares21 Apr 2026: ₹256.00 · 1,602 shares22 Apr 2026: ₹251.65 · 909 shares23 Apr 2026: ₹255.00 · 116 shares24 Apr 2026: ₹258.00 · 313 shares27 Apr 2026: ₹252.10 · 1,867 shares28 Apr 2026: ₹255.75 · 214 shares29 Apr 2026: ₹256.40 · 693 shares30 Apr 2026: ₹258.45 · 367 shares4 May 2026: ₹270.95 · 1,153 shares5 May 2026: ₹259.00 · 1,418 shares6 May 2026: ₹274.65 · 775 shares7 May 2026: ₹263.60 · 4,434 shares8 May 2026: ₹268.00 · 516 shares11 May 2026: ₹255.50 · 783 shares12 May 2026: ₹253.85 · 175 shares13 May 2026: ₹258.40 · 518 shares14 May 2026: ₹252.00 · 44 shares15 May 2026: ₹250.20 · 993 shares18 May 2026: ₹244.90 · 328 shares19 May 2026: ₹246.60 · 174 shares20 May 2026: ₹260.90 · 500 shares21 May 2026: ₹251.20 · 277 shares22 May 2026: ₹249.25 · 1,061 shares25 May 2026: ₹267.35 · 1,272 shares26 May 2026: ₹262.85 · 246 shares27 May 2026: ₹255.30 · 146 shares29 May 2026: ₹261.00 · 1,430 shares1 Jun 2026: ₹242.70 · 6,886 shares2 Jun 2026: ₹248.10 · 2,474 shares3 Jun 2026: ₹242.80 · 813 shares4 Jun 2026: ₹245.00 · 272 shares5 Jun 2026: ₹254.75 · 12,478 shares8 Jun 2026: ₹248.60 · 1,730 shares9 Jun 2026: ₹246.05 · 673 shares10 Jun 2026: ₹253.00 · 1,048 shares11 Jun 2026: ₹244.40 · 515 shares12 Jun 2026: ₹254.70 · 815 shares15 Jun 2026: ₹252.75 · 1,072 shares16 Jun 2026: ₹256.55 · 646 shares17 Jun 2026: ₹254.70 · 1,006 shares18 Jun 2026: ₹252.75 · 9,766 shares19 Jun 2026: ₹277.90 · 6,137 shares22 Jun 2026: ₹270.45 · 2,558 shares23 Jun 2026: ₹270.30 · 1,646 shares24 Jun 2026: ₹273.50 · 408 shares25 Jun 2026: ₹270.75 · 674 shares29 Jun 2026: ₹267.35 · 544 shares30 Jun 2026: ₹268.00 · 660 shares1 Jul 2026: ₹270.00 · 271 shares2 Jul 2026: ₹282.60 · 2,659 shares3 Jul 2026: ₹286.50 · 942 shares6 Jul 2026: ₹284.60 · 491 shares7 Jul 2026: ₹284.00 · 164 shares8 Jul 2026: ₹275.30 · 218 shares9 Jul 2026: ₹279.70 · 232 shares10 Jul 2026: ₹273.00 · 1,153 shares13 Jul 2026: ₹283.90 · 243 shares14 Jul 2026: ₹280.00 · 586 shares15 Jul 2026: ₹277.45 · 1,352 shares16 Jul 2026: ₹279.90 · 19 shares17 Jul 2026: ₹271.00 · 773 shares20 Jul 2026: ₹272.05 · 312 shares21 Jul 2026: ₹266.00 · 607 shares22 Jul 2026: ₹261.60 · 401 shares23 Jul 2026: ₹265.00 · 26 shares24 Jul 2026: ₹264.90 · 515 shares27 Jul 2026: ₹273.00 · 223 shares28 Jul 2026: ₹266.00 · 124 shares29 Jul 2026: ₹269.95 · 438 shares30 Jul 2026: ₹263.25 · 536 shares31 Jul 2026: ₹269.90 · 399 shares3 Aug 2026: ₹266.10 · 357 shares4 Aug 2026: ₹264.10 · 314 shares5 Aug 2026: ₹269.35 · 779 shares6 Aug 2026: ₹267.95 · 568 shares7 Aug 2026: ₹270.55 · 448 shares10 Aug 2026: ₹265.20 · 622 shares11 Aug 2026: ₹273.85 · 1,953 shares12 Aug 2026: ₹269.40 · 1,008 shares13 Aug 2026: ₹256.90 · 6,306 shares14 Aug 2026: ₹257.00 · 1,266 shares17 Aug 2026: ₹252.90 · 905 shares18 Aug 2026: ₹251.65 · 1,590 shares19 Aug 2026: ₹250.00 · 1,413 shares20 Aug 2026: ₹251.00 · 959 shares21 Aug 2026: ₹251.00 · 51 shares24 Aug 2026: ₹256.20 · 1,247 shares25 Aug 2026: ₹256.35 · 811 shares26 Aug 2026: ₹259.95 · 101 shares27 Aug 2026: ₹256.75 · 632 shares28 Aug 2026: ₹257.40 · 577 shares31 Aug 2026: ₹260.60 · 565 shares1 Sep 2026: ₹261.80 · 762 shares2 Sep 2026: ₹267.45 · 305 shares3 Sep 2026: ₹263.45 · 2,160 shares4 Sep 2026: ₹260.95 · 421 shares7 Sep 2026: ₹262.25 · 383 shares8 Sep 2026: ₹269.95 · 1,848 shares9 Sep 2026: ₹266.40 · 753 shares10 Sep 2026: ₹277.30 · 2,472 shares11 Sep 2026: ₹269.90 · 530 shares15 Sep 2026: ₹273.25 · 592 shares16 Sep 2026: ₹290.65 · 2,224 shares17 Sep 2026: ₹291.80 · 381 shares18 Sep 2026: ₹284.95 · 4,592 shares21 Sep 2026: ₹312.10 · 4,041 shares22 Sep 2026: ₹311.30 · 3,163 shares23 Sep 2026: ₹305.55 · 1,324 shares
30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹293.40 · 4,807 shares23 Sep 2025: ₹319.40 · 15,401 shares24 Sep 2025: ₹383.25 · 72,801 shares25 Sep 2025: ₹411.75 · 74,843 shares26 Sep 2025: ₹366.85 · 32,692 shares29 Sep 2025: ₹425.65 · 36,898 shares30 Sep 2025: ₹404.40 · 4,867 shares1 Oct 2025: ₹384.20 · 1,749 shares3 Oct 2025: ₹393.00 · 9,333 shares6 Oct 2025: ₹373.35 · 5,905 shares7 Oct 2025: ₹385.15 · 9,550 shares8 Oct 2025: ₹392.25 · 2,321 shares9 Oct 2025: ₹373.90 · 7,645 shares10 Oct 2025: ₹372.65 · 2,622 shares13 Oct 2025: ₹367.35 · 1,435 shares14 Oct 2025: ₹362.25 · 2,834 shares15 Oct 2025: ₹360.95 · 1,927 shares16 Oct 2025: ₹378.95 · 2,759 shares17 Oct 2025: ₹397.85 · 3,883 shares20 Oct 2025: ₹416.50 · 18,497 shares21 Oct 2025: ₹412.70 · 2,146 shares23 Oct 2025: ₹401.30 · 4,000 shares24 Oct 2025: ₹383.20 · 8,911 shares27 Oct 2025: ₹393.05 · 2,361 shares28 Oct 2025: ₹406.75 · 2,772 shares29 Oct 2025: ₹400.00 · 1,373 shares30 Oct 2025: ₹408.55 · 2,064 shares31 Oct 2025: ₹404.90 · 1,507 shares3 Nov 2025: ₹401.80 · 2,122 shares4 Nov 2025: ₹400.90 · 3,246 shares6 Nov 2025: ₹380.90 · 1,864 shares7 Nov 2025: ₹361.90 · 4,124 shares10 Nov 2025: ₹343.85 · 6,940 shares11 Nov 2025: ₹326.70 · 8,111 shares12 Nov 2025: ₹342.75 · 5,645 shares13 Nov 2025: ₹335.10 · 3,643 shares14 Nov 2025: ₹334.30 · 1,770 shares17 Nov 2025: ₹342.80 · 3,208 shares18 Nov 2025: ₹342.00 · 1,203 shares19 Nov 2025: ₹335.85 · 2,085 shares20 Nov 2025: ₹330.60 · 1,028 shares21 Nov 2025: ₹324.40 · 1,277 shares24 Nov 2025: ₹308.20 · 5,553 shares25 Nov 2025: ₹312.65 · 370 shares26 Nov 2025: ₹318.60 · 1,760 shares27 Nov 2025: ₹313.00 · 1,965 shares28 Nov 2025: ₹326.90 · 1,118 shares1 Dec 2025: ₹335.30 · 1,294 shares2 Dec 2025: ₹341.75 · 138 shares3 Dec 2025: ₹324.70 · 699 shares4 Dec 2025: ₹313.15 · 1,748 shares5 Dec 2025: ₹315.15 · 985 shares8 Dec 2025: ₹306.70 · 2,300 shares9 Dec 2025: ₹306.10 · 978 shares10 Dec 2025: ₹308.90 · 432 shares11 Dec 2025: ₹315.70 · 365 shares12 Dec 2025: ₹313.90 · 1,070 shares15 Dec 2025: ₹308.25 · 914 shares16 Dec 2025: ₹310.25 · 275 shares17 Dec 2025: ₹308.45 · 54 shares18 Dec 2025: ₹306.10 · 915 shares19 Dec 2025: ₹306.15 · 222 shares22 Dec 2025: ₹313.35 · 729 shares23 Dec 2025: ₹309.20 · 391 shares24 Dec 2025: ₹308.00 · 1,372 shares26 Dec 2025: ₹302.85 · 2,332 shares29 Dec 2025: ₹296.55 · 980 shares30 Dec 2025: ₹307.80 · 409 shares31 Dec 2025: ₹303.00 · 388 shares1 Jan 2026: ₹310.15 · 218 shares2 Jan 2026: ₹306.55 · 1,937 shares5 Jan 2026: ₹305.70 · 2,811 shares6 Jan 2026: ₹301.80 · 939 shares7 Jan 2026: ₹293.80 · 1,251 shares8 Jan 2026: ₹297.00 · 302 shares9 Jan 2026: ₹288.00 · 1,608 shares12 Jan 2026: ₹294.50 · 182 shares13 Jan 2026: ₹286.90 · 507 shares14 Jan 2026: ₹295.00 · 1,134 shares16 Jan 2026: ₹277.25 · 3,538 shares19 Jan 2026: ₹272.40 · 346 shares20 Jan 2026: ₹267.90 · 2,049 shares21 Jan 2026: ₹256.30 · 1,507 shares22 Jan 2026: ₹261.25 · 249 shares23 Jan 2026: ₹263.60 · 415 shares27 Jan 2026: ₹264.00 · 938 shares28 Jan 2026: ₹256.85 · 3,258 shares29 Jan 2026: ₹257.75 · 864 shares30 Jan 2026: ₹278.25 · 1,222 shares1 Feb 2026: ₹280.30 · 834 shares2 Feb 2026: ₹266.35 · 227 shares3 Feb 2026: ₹276.85 · 2,381 shares4 Feb 2026: ₹284.10 · 205 shares5 Feb 2026: ₹286.00 · 965 shares6 Feb 2026: ₹287.65 · 409 shares9 Feb 2026: ₹259.85 · 20,185 shares10 Feb 2026: ₹269.75 · 2,028 shares11 Feb 2026: ₹268.65 · 2,388 shares12 Feb 2026: ₹263.70 · 4,980 shares13 Feb 2026: ₹262.35 · 634 shares16 Feb 2026: ₹270.10 · 1,200 shares17 Feb 2026: ₹275.00 · 931 shares18 Feb 2026: ₹275.00 · 1,465 shares19 Feb 2026: ₹268.50 · 1,007 shares20 Feb 2026: ₹268.10 · 1,294 shares23 Feb 2026: ₹269.90 · 259 shares24 Feb 2026: ₹271.05 · 214 shares25 Feb 2026: ₹266.30 · 122 shares26 Feb 2026: ₹266.35 · 92 shares27 Feb 2026: ₹270.00 · 893 shares2 Mar 2026: ₹254.95 · 2,337 shares4 Mar 2026: ₹241.25 · 3,365 shares5 Mar 2026: ₹251.30 · 482 shares6 Mar 2026: ₹254.60 · 997 shares9 Mar 2026: ₹266.05 · 10,348 shares10 Mar 2026: ₹256.85 · 349 shares11 Mar 2026: ₹261.55 · 427 shares12 Mar 2026: ₹255.15 · 913 shares13 Mar 2026: ₹245.10 · 341 shares16 Mar 2026: ₹240.85 · 2,222 shares17 Mar 2026: ₹247.45 · 941 shares18 Mar 2026: ₹245.50 · 891 shares19 Mar 2026: ₹256.10 · 1,628 shares20 Mar 2026: ₹254.15 · 130 shares23 Mar 2026: ₹241.80 · 447 shares24 Mar 2026: ₹244.55 · 5,229 shares25 Mar 2026: ₹242.90 · 6,636 shares27 Mar 2026: ₹247.00 · 2,258 shares30 Mar 2026: ₹225.30 · 3,672 shares1 Apr 2026: ₹234.05 · 677 shares2 Apr 2026: ₹236.20 · 233 shares6 Apr 2026: ₹231.65 · 633 shares7 Apr 2026: ₹230.05 · 909 shares8 Apr 2026: ₹235.15 · 1,550 shares9 Apr 2026: ₹243.55 · 1,093 shares10 Apr 2026: ₹250.75 · 1,137 shares13 Apr 2026: ₹244.85 · 2,349 shares15 Apr 2026: ₹249.40 · 1,323 shares16 Apr 2026: ₹250.50 · 899 shares17 Apr 2026: ₹262.10 · 669 shares20 Apr 2026: ₹255.30 · 482 shares21 Apr 2026: ₹256.00 · 1,602 shares22 Apr 2026: ₹251.65 · 909 shares23 Apr 2026: ₹255.00 · 116 shares24 Apr 2026: ₹258.00 · 313 shares27 Apr 2026: ₹252.10 · 1,867 shares28 Apr 2026: ₹255.75 · 214 shares29 Apr 2026: ₹256.40 · 693 shares30 Apr 2026: ₹258.45 · 367 shares4 May 2026: ₹270.95 · 1,153 shares5 May 2026: ₹259.00 · 1,418 shares6 May 2026: ₹274.65 · 775 shares7 May 2026: ₹263.60 · 4,434 shares8 May 2026: ₹268.00 · 516 shares11 May 2026: ₹255.50 · 783 shares12 May 2026: ₹253.85 · 175 shares13 May 2026: ₹258.40 · 518 shares14 May 2026: ₹252.00 · 44 shares15 May 2026: ₹250.20 · 993 shares18 May 2026: ₹244.90 · 328 shares19 May 2026: ₹246.60 · 174 shares20 May 2026: ₹260.90 · 500 shares21 May 2026: ₹251.20 · 277 shares22 May 2026: ₹249.25 · 1,061 shares25 May 2026: ₹267.35 · 1,272 shares26 May 2026: ₹262.85 · 246 shares27 May 2026: ₹255.30 · 146 shares29 May 2026: ₹261.00 · 1,430 shares1 Jun 2026: ₹242.70 · 6,886 shares2 Jun 2026: ₹248.10 · 2,474 shares3 Jun 2026: ₹242.80 · 813 shares4 Jun 2026: ₹245.00 · 272 shares5 Jun 2026: ₹254.75 · 12,478 shares8 Jun 2026: ₹248.60 · 1,730 shares9 Jun 2026: ₹246.05 · 673 shares10 Jun 2026: ₹253.00 · 1,048 shares11 Jun 2026: ₹244.40 · 515 shares12 Jun 2026: ₹254.70 · 815 shares15 Jun 2026: ₹252.75 · 1,072 shares16 Jun 2026: ₹256.55 · 646 shares17 Jun 2026: ₹254.70 · 1,006 shares18 Jun 2026: ₹252.75 · 9,766 shares19 Jun 2026: ₹277.90 · 6,137 shares22 Jun 2026: ₹270.45 · 2,558 shares23 Jun 2026: ₹270.30 · 1,646 shares24 Jun 2026: ₹273.50 · 408 shares25 Jun 2026: ₹270.75 · 674 shares29 Jun 2026: ₹267.35 · 544 shares30 Jun 2026: ₹268.00 · 660 shares1 Jul 2026: ₹270.00 · 271 shares2 Jul 2026: ₹282.60 · 2,659 shares3 Jul 2026: ₹286.50 · 942 shares6 Jul 2026: ₹284.60 · 491 shares7 Jul 2026: ₹284.00 · 164 shares8 Jul 2026: ₹275.30 · 218 shares9 Jul 2026: ₹279.70 · 232 shares10 Jul 2026: ₹273.00 · 1,153 shares13 Jul 2026: ₹283.90 · 243 shares14 Jul 2026: ₹280.00 · 586 shares15 Jul 2026: ₹277.45 · 1,352 shares16 Jul 2026: ₹279.90 · 19 shares17 Jul 2026: ₹271.00 · 773 shares20 Jul 2026: ₹272.05 · 312 shares21 Jul 2026: ₹266.00 · 607 shares22 Jul 2026: ₹261.60 · 401 shares23 Jul 2026: ₹265.00 · 26 shares24 Jul 2026: ₹264.90 · 515 shares27 Jul 2026: ₹273.00 · 223 shares28 Jul 2026: ₹266.00 · 124 shares29 Jul 2026: ₹269.95 · 438 shares30 Jul 2026: ₹263.25 · 536 shares31 Jul 2026: ₹269.90 · 399 shares3 Aug 2026: ₹266.10 · 357 shares4 Aug 2026: ₹264.10 · 314 shares5 Aug 2026: ₹269.35 · 779 shares6 Aug 2026: ₹267.95 · 568 shares7 Aug 2026: ₹270.55 · 448 shares10 Aug 2026: ₹265.20 · 622 shares11 Aug 2026: ₹273.85 · 1,953 shares12 Aug 2026: ₹269.40 · 1,008 shares13 Aug 2026: ₹256.90 · 6,306 shares14 Aug 2026: ₹257.00 · 1,266 shares17 Aug 2026: ₹252.90 · 905 shares18 Aug 2026: ₹251.65 · 1,590 shares19 Aug 2026: ₹250.00 · 1,413 shares20 Aug 2026: ₹251.00 · 959 shares21 Aug 2026: ₹251.00 · 51 shares24 Aug 2026: ₹256.20 · 1,247 shares25 Aug 2026: ₹256.35 · 811 shares26 Aug 2026: ₹259.95 · 101 shares27 Aug 2026: ₹256.75 · 632 shares28 Aug 2026: ₹257.40 · 577 shares31 Aug 2026: ₹260.60 · 565 shares1 Sep 2026: ₹261.80 · 762 shares2 Sep 2026: ₹267.45 · 305 shares3 Sep 2026: ₹263.45 · 2,160 shares4 Sep 2026: ₹260.95 · 421 shares7 Sep 2026: ₹262.25 · 383 shares8 Sep 2026: ₹269.95 · 1,848 shares9 Sep 2026: ₹266.40 · 753 shares10 Sep 2026: ₹277.30 · 2,472 shares11 Sep 2026: ₹269.90 · 530 shares15 Sep 2026: ₹273.25 · 592 shares16 Sep 2026: ₹290.65 · 2,224 shares17 Sep 2026: ₹291.80 · 381 shares18 Sep 2026: ₹284.95 · 4,592 shares21 Sep 2026: ₹312.10 · 4,041 shares22 Sep 2026: ₹311.30 · 3,163 shares23 Sep 2026: ₹305.55 · 1,324 shares
30040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹293.40 · 4,807 shares23 Sep 2025: ₹319.40 · 15,401 shares24 Sep 2025: ₹383.25 · 72,801 shares25 Sep 2025: ₹411.75 · 74,843 shares26 Sep 2025: ₹366.85 · 32,692 shares29 Sep 2025: ₹425.65 · 36,898 shares30 Sep 2025: ₹404.40 · 4,867 shares1 Oct 2025: ₹384.20 · 1,749 shares3 Oct 2025: ₹393.00 · 9,333 shares6 Oct 2025: ₹373.35 · 5,905 shares7 Oct 2025: ₹385.15 · 9,550 shares8 Oct 2025: ₹392.25 · 2,321 shares9 Oct 2025: ₹373.90 · 7,645 shares10 Oct 2025: ₹372.65 · 2,622 shares13 Oct 2025: ₹367.35 · 1,435 shares14 Oct 2025: ₹362.25 · 2,834 shares15 Oct 2025: ₹360.95 · 1,927 shares16 Oct 2025: ₹378.95 · 2,759 shares17 Oct 2025: ₹397.85 · 3,883 shares20 Oct 2025: ₹416.50 · 18,497 shares21 Oct 2025: ₹412.70 · 2,146 shares23 Oct 2025: ₹401.30 · 4,000 shares24 Oct 2025: ₹383.20 · 8,911 shares27 Oct 2025: ₹393.05 · 2,361 shares28 Oct 2025: ₹406.75 · 2,772 shares29 Oct 2025: ₹400.00 · 1,373 shares30 Oct 2025: ₹408.55 · 2,064 shares31 Oct 2025: ₹404.90 · 1,507 shares3 Nov 2025: ₹401.80 · 2,122 shares4 Nov 2025: ₹400.90 · 3,246 shares6 Nov 2025: ₹380.90 · 1,864 shares7 Nov 2025: ₹361.90 · 4,124 shares10 Nov 2025: ₹343.85 · 6,940 shares11 Nov 2025: ₹326.70 · 8,111 shares12 Nov 2025: ₹342.75 · 5,645 shares13 Nov 2025: ₹335.10 · 3,643 shares14 Nov 2025: ₹334.30 · 1,770 shares17 Nov 2025: ₹342.80 · 3,208 shares18 Nov 2025: ₹342.00 · 1,203 shares19 Nov 2025: ₹335.85 · 2,085 shares20 Nov 2025: ₹330.60 · 1,028 shares21 Nov 2025: ₹324.40 · 1,277 shares24 Nov 2025: ₹308.20 · 5,553 shares25 Nov 2025: ₹312.65 · 370 shares26 Nov 2025: ₹318.60 · 1,760 shares27 Nov 2025: ₹313.00 · 1,965 shares28 Nov 2025: ₹326.90 · 1,118 shares1 Dec 2025: ₹335.30 · 1,294 shares2 Dec 2025: ₹341.75 · 138 shares3 Dec 2025: ₹324.70 · 699 shares4 Dec 2025: ₹313.15 · 1,748 shares5 Dec 2025: ₹315.15 · 985 shares8 Dec 2025: ₹306.70 · 2,300 shares9 Dec 2025: ₹306.10 · 978 shares10 Dec 2025: ₹308.90 · 432 shares11 Dec 2025: ₹315.70 · 365 shares12 Dec 2025: ₹313.90 · 1,070 shares15 Dec 2025: ₹308.25 · 914 shares16 Dec 2025: ₹310.25 · 275 shares17 Dec 2025: ₹308.45 · 54 shares18 Dec 2025: ₹306.10 · 915 shares19 Dec 2025: ₹306.15 · 222 shares22 Dec 2025: ₹313.35 · 729 shares23 Dec 2025: ₹309.20 · 391 shares24 Dec 2025: ₹308.00 · 1,372 shares26 Dec 2025: ₹302.85 · 2,332 shares29 Dec 2025: ₹296.55 · 980 shares30 Dec 2025: ₹307.80 · 409 shares31 Dec 2025: ₹303.00 · 388 shares1 Jan 2026: ₹310.15 · 218 shares2 Jan 2026: ₹306.55 · 1,937 shares5 Jan 2026: ₹305.70 · 2,811 shares6 Jan 2026: ₹301.80 · 939 shares7 Jan 2026: ₹293.80 · 1,251 shares8 Jan 2026: ₹297.00 · 302 shares9 Jan 2026: ₹288.00 · 1,608 shares12 Jan 2026: ₹294.50 · 182 shares13 Jan 2026: ₹286.90 · 507 shares14 Jan 2026: ₹295.00 · 1,134 shares16 Jan 2026: ₹277.25 · 3,538 shares19 Jan 2026: ₹272.40 · 346 shares20 Jan 2026: ₹267.90 · 2,049 shares21 Jan 2026: ₹256.30 · 1,507 shares22 Jan 2026: ₹261.25 · 249 shares23 Jan 2026: ₹263.60 · 415 shares27 Jan 2026: ₹264.00 · 938 shares28 Jan 2026: ₹256.85 · 3,258 shares29 Jan 2026: ₹257.75 · 864 shares30 Jan 2026: ₹278.25 · 1,222 shares1 Feb 2026: ₹280.30 · 834 shares2 Feb 2026: ₹266.35 · 227 shares3 Feb 2026: ₹276.85 · 2,381 shares4 Feb 2026: ₹284.10 · 205 shares5 Feb 2026: ₹286.00 · 965 shares6 Feb 2026: ₹287.65 · 409 shares9 Feb 2026: ₹259.85 · 20,185 shares10 Feb 2026: ₹269.75 · 2,028 shares11 Feb 2026: ₹268.65 · 2,388 shares12 Feb 2026: ₹263.70 · 4,980 shares13 Feb 2026: ₹262.35 · 634 shares16 Feb 2026: ₹270.10 · 1,200 shares17 Feb 2026: ₹275.00 · 931 shares18 Feb 2026: ₹275.00 · 1,465 shares19 Feb 2026: ₹268.50 · 1,007 shares20 Feb 2026: ₹268.10 · 1,294 shares23 Feb 2026: ₹269.90 · 259 shares24 Feb 2026: ₹271.05 · 214 shares25 Feb 2026: ₹266.30 · 122 shares26 Feb 2026: ₹266.35 · 92 shares27 Feb 2026: ₹270.00 · 893 shares2 Mar 2026: ₹254.95 · 2,337 shares4 Mar 2026: ₹241.25 · 3,365 shares5 Mar 2026: ₹251.30 · 482 shares6 Mar 2026: ₹254.60 · 997 shares9 Mar 2026: ₹266.05 · 10,348 shares10 Mar 2026: ₹256.85 · 349 shares11 Mar 2026: ₹261.55 · 427 shares12 Mar 2026: ₹255.15 · 913 shares13 Mar 2026: ₹245.10 · 341 shares16 Mar 2026: ₹240.85 · 2,222 shares17 Mar 2026: ₹247.45 · 941 shares18 Mar 2026: ₹245.50 · 891 shares19 Mar 2026: ₹256.10 · 1,628 shares20 Mar 2026: ₹254.15 · 130 shares23 Mar 2026: ₹241.80 · 447 shares24 Mar 2026: ₹244.55 · 5,229 shares25 Mar 2026: ₹242.90 · 6,636 shares27 Mar 2026: ₹247.00 · 2,258 shares30 Mar 2026: ₹225.30 · 3,672 shares1 Apr 2026: ₹234.05 · 677 shares2 Apr 2026: ₹236.20 · 233 shares6 Apr 2026: ₹231.65 · 633 shares7 Apr 2026: ₹230.05 · 909 shares8 Apr 2026: ₹235.15 · 1,550 shares9 Apr 2026: ₹243.55 · 1,093 shares10 Apr 2026: ₹250.75 · 1,137 shares13 Apr 2026: ₹244.85 · 2,349 shares15 Apr 2026: ₹249.40 · 1,323 shares16 Apr 2026: ₹250.50 · 899 shares17 Apr 2026: ₹262.10 · 669 shares20 Apr 2026: ₹255.30 · 482 shares21 Apr 2026: ₹256.00 · 1,602 shares22 Apr 2026: ₹251.65 · 909 shares23 Apr 2026: ₹255.00 · 116 shares24 Apr 2026: ₹258.00 · 313 shares27 Apr 2026: ₹252.10 · 1,867 shares28 Apr 2026: ₹255.75 · 214 shares29 Apr 2026: ₹256.40 · 693 shares30 Apr 2026: ₹258.45 · 367 shares4 May 2026: ₹270.95 · 1,153 shares5 May 2026: ₹259.00 · 1,418 shares6 May 2026: ₹274.65 · 775 shares7 May 2026: ₹263.60 · 4,434 shares8 May 2026: ₹268.00 · 516 shares11 May 2026: ₹255.50 · 783 shares12 May 2026: ₹253.85 · 175 shares13 May 2026: ₹258.40 · 518 shares14 May 2026: ₹252.00 · 44 shares15 May 2026: ₹250.20 · 993 shares18 May 2026: ₹244.90 · 328 shares19 May 2026: ₹246.60 · 174 shares20 May 2026: ₹260.90 · 500 shares21 May 2026: ₹251.20 · 277 shares22 May 2026: ₹249.25 · 1,061 shares25 May 2026: ₹267.35 · 1,272 shares26 May 2026: ₹262.85 · 246 shares27 May 2026: ₹255.30 · 146 shares29 May 2026: ₹261.00 · 1,430 shares1 Jun 2026: ₹242.70 · 6,886 shares2 Jun 2026: ₹248.10 · 2,474 shares3 Jun 2026: ₹242.80 · 813 shares4 Jun 2026: ₹245.00 · 272 shares5 Jun 2026: ₹254.75 · 12,478 shares8 Jun 2026: ₹248.60 · 1,730 shares9 Jun 2026: ₹246.05 · 673 shares10 Jun 2026: ₹253.00 · 1,048 shares11 Jun 2026: ₹244.40 · 515 shares12 Jun 2026: ₹254.70 · 815 shares15 Jun 2026: ₹252.75 · 1,072 shares16 Jun 2026: ₹256.55 · 646 shares17 Jun 2026: ₹254.70 · 1,006 shares18 Jun 2026: ₹252.75 · 9,766 shares19 Jun 2026: ₹277.90 · 6,137 shares22 Jun 2026: ₹270.45 · 2,558 shares23 Jun 2026: ₹270.30 · 1,646 shares24 Jun 2026: ₹273.50 · 408 shares25 Jun 2026: ₹270.75 · 674 shares29 Jun 2026: ₹267.35 · 544 shares30 Jun 2026: ₹268.00 · 660 shares1 Jul 2026: ₹270.00 · 271 shares2 Jul 2026: ₹282.60 · 2,659 shares3 Jul 2026: ₹286.50 · 942 shares6 Jul 2026: ₹284.60 · 491 shares7 Jul 2026: ₹284.00 · 164 shares8 Jul 2026: ₹275.30 · 218 shares9 Jul 2026: ₹279.70 · 232 shares10 Jul 2026: ₹273.00 · 1,153 shares13 Jul 2026: ₹283.90 · 243 shares14 Jul 2026: ₹280.00 · 586 shares15 Jul 2026: ₹277.45 · 1,352 shares16 Jul 2026: ₹279.90 · 19 shares17 Jul 2026: ₹271.00 · 773 shares20 Jul 2026: ₹272.05 · 312 shares21 Jul 2026: ₹266.00 · 607 shares22 Jul 2026: ₹261.60 · 401 shares23 Jul 2026: ₹265.00 · 26 shares24 Jul 2026: ₹264.90 · 515 shares27 Jul 2026: ₹273.00 · 223 shares28 Jul 2026: ₹266.00 · 124 shares29 Jul 2026: ₹269.95 · 438 shares30 Jul 2026: ₹263.25 · 536 shares31 Jul 2026: ₹269.90 · 399 shares3 Aug 2026: ₹266.10 · 357 shares4 Aug 2026: ₹264.10 · 314 shares5 Aug 2026: ₹269.35 · 779 shares6 Aug 2026: ₹267.95 · 568 shares7 Aug 2026: ₹270.55 · 448 shares10 Aug 2026: ₹265.20 · 622 shares11 Aug 2026: ₹273.85 · 1,953 shares12 Aug 2026: ₹269.40 · 1,008 shares13 Aug 2026: ₹256.90 · 6,306 shares14 Aug 2026: ₹257.00 · 1,266 shares17 Aug 2026: ₹252.90 · 905 shares18 Aug 2026: ₹251.65 · 1,590 shares19 Aug 2026: ₹250.00 · 1,413 shares20 Aug 2026: ₹251.00 · 959 shares21 Aug 2026: ₹251.00 · 51 shares24 Aug 2026: ₹256.20 · 1,247 shares25 Aug 2026: ₹256.35 · 811 shares26 Aug 2026: ₹259.95 · 101 shares27 Aug 2026: ₹256.75 · 632 shares28 Aug 2026: ₹257.40 · 577 shares31 Aug 2026: ₹260.60 · 565 shares1 Sep 2026: ₹261.80 · 762 shares2 Sep 2026: ₹267.45 · 305 shares3 Sep 2026: ₹263.45 · 2,160 shares4 Sep 2026: ₹260.95 · 421 shares7 Sep 2026: ₹262.25 · 383 shares8 Sep 2026: ₹269.95 · 1,848 shares9 Sep 2026: ₹266.40 · 753 shares10 Sep 2026: ₹277.30 · 2,472 shares11 Sep 2026: ₹269.90 · 530 shares15 Sep 2026: ₹273.25 · 592 shares16 Sep 2026: ₹290.65 · 2,224 shares17 Sep 2026: ₹291.80 · 381 shares18 Sep 2026: ₹284.95 · 4,592 shares21 Sep 2026: ₹312.10 · 4,041 shares22 Sep 2026: ₹311.30 · 3,163 shares23 Sep 2026: ₹305.55 · 1,324 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.