ANVESHAN
Theme
Create account
Stocks · TATASTEEL · Ferrous Metals

Tata Steel Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹185.54
18 Sep 2026 · +8.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.