ANVESHAN
Theme
Create account
Stocks · BSE 531499 · industry unknown

SYBLY INDUSTRIES LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹1.17
21 Sep 2026 · BSE · −40.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2222 Sep 202528 Nov 20254 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹1.98 · 19,731 shares23 Sep 2025: ₹1.89 · 1,34,053 shares24 Sep 2025: ₹1.82 · 1,86,375 shares25 Sep 2025: ₹1.87 · 32,183 shares26 Sep 2025: ₹1.83 · 5,265 shares29 Sep 2025: ₹1.82 · 57,559 shares30 Sep 2025: ₹1.83 · 82,996 shares1 Oct 2025: ₹1.92 · 10,443 shares3 Oct 2025: ₹2.01 · 81,583 shares6 Oct 2025: ₹2.11 · 29,512 shares7 Oct 2025: ₹2.21 · 83,260 shares8 Oct 2025: ₹2.10 · 2,09,919 shares9 Oct 2025: ₹2.00 · 5,485 shares10 Oct 2025: ₹1.90 · 13,283 shares13 Oct 2025: ₹1.81 · 6,031 shares14 Oct 2025: ₹1.90 · 10,313 shares15 Oct 2025: ₹1.81 · 620 shares16 Oct 2025: ₹1.75 · 16,127 shares17 Oct 2025: ₹1.72 · 4,500 shares20 Oct 2025: ₹1.72 · 2,245 shares21 Oct 2025: ₹1.70 · 5,541 shares23 Oct 2025: ₹1.63 · 21,326 shares24 Oct 2025: ₹1.63 · 14,734 shares27 Oct 2025: ₹1.62 · 13,958 shares28 Oct 2025: ₹1.62 · 13,306 shares29 Oct 2025: ₹1.70 · 36,359 shares30 Oct 2025: ₹1.78 · 1,027 shares31 Oct 2025: ₹1.86 · 2,000 shares3 Nov 2025: ₹1.90 · 9,609 shares4 Nov 2025: ₹1.90 · 100 shares6 Nov 2025: ₹1.81 · 720 shares7 Nov 2025: ₹1.72 · 21,312 shares10 Nov 2025: ₹1.80 · 9,293 shares11 Nov 2025: ₹1.89 · 41,003 shares12 Nov 2025: ₹1.82 · 1,90,129 shares13 Nov 2025: ₹1.79 · 42,695 shares14 Nov 2025: ₹1.86 · 17,139 shares17 Nov 2025: ₹1.85 · 24,802 shares18 Nov 2025: ₹1.87 · 76,241 shares19 Nov 2025: ₹1.96 · 75,906 shares20 Nov 2025: ₹1.88 · 89,789 shares21 Nov 2025: ₹1.85 · 23,751 shares24 Nov 2025: ₹1.90 · 2,971 shares25 Nov 2025: ₹1.88 · 10,527 shares26 Nov 2025: ₹1.95 · 2,498 shares27 Nov 2025: ₹1.98 · 5,395 shares28 Nov 2025: ₹2.07 · 65,071 shares1 Dec 2025: ₹2.17 · 71,836 shares2 Dec 2025: ₹2.27 · 18,945 shares3 Dec 2025: ₹2.16 · 7,529 shares4 Dec 2025: ₹2.16 · 772 shares5 Dec 2025: ₹2.06 · 600 shares8 Dec 2025: ₹1.96 · 275 shares9 Dec 2025: ₹1.87 · 150 shares10 Dec 2025: ₹1.78 · 2,055 shares11 Dec 2025: ₹1.74 · 33,964 shares12 Dec 2025: ₹1.81 · 17,624 shares15 Dec 2025: ₹1.82 · 4,394 shares16 Dec 2025: ₹1.80 · 17,230 shares17 Dec 2025: ₹1.73 · 10,182 shares18 Dec 2025: ₹1.66 · 10,150 shares19 Dec 2025: ₹1.61 · 23,623 shares22 Dec 2025: ₹1.58 · 2,121 shares23 Dec 2025: ₹1.54 · 1,313 shares24 Dec 2025: ₹1.50 · 2,214 shares26 Dec 2025: ₹1.57 · 20,294 shares29 Dec 2025: ₹1.63 · 150 shares30 Dec 2025: ₹1.71 · 61,854 shares31 Dec 2025: ₹1.66 · 2,406 shares1 Jan 2026: ₹1.66 · 33,116 shares2 Jan 2026: ₹1.64 · 9,385 shares5 Jan 2026: ₹1.67 · 1,455 shares6 Jan 2026: ₹1.64 · 33,434 shares7 Jan 2026: ₹1.67 · 536 shares8 Jan 2026: ₹1.70 · 30,015 shares9 Jan 2026: ₹1.70 · 500 shares12 Jan 2026: ₹1.78 · 67,344 shares13 Jan 2026: ₹1.86 · 8,029 shares14 Jan 2026: ₹1.95 · 2,158 shares16 Jan 2026: ₹2.04 · 83,757 shares19 Jan 2026: ₹2.13 · 29,521 shares20 Jan 2026: ₹2.03 · 39,963 shares21 Jan 2026: ₹2.03 · 2,991 shares23 Jan 2026: ₹1.99 · 5,501 shares27 Jan 2026: ₹1.90 · 1,200 shares28 Jan 2026: ₹1.81 · 2,234 shares29 Jan 2026: ₹1.78 · 16,362 shares30 Jan 2026: ₹1.77 · 3,197 shares1 Feb 2026: ₹1.79 · 19,145 shares2 Feb 2026: ₹1.74 · 3,781 shares3 Feb 2026: ₹1.82 · 13,566 shares4 Feb 2026: ₹1.80 · 4,165 shares5 Feb 2026: ₹1.88 · 38,257 shares6 Feb 2026: ₹1.97 · 11,397 shares9 Feb 2026: ₹2.00 · 42,712 shares10 Feb 2026: ₹2.03 · 24,336 shares11 Feb 2026: ₹1.93 · 53,769 shares12 Feb 2026: ₹1.94 · 51,963 shares16 Feb 2026: ₹1.85 · 1,325 shares17 Feb 2026: ₹1.76 · 2,480 shares18 Feb 2026: ₹1.69 · 19,689 shares23 Feb 2026: ₹1.62 · 1,628 shares24 Feb 2026: ₹1.70 · 20,166 shares25 Feb 2026: ₹1.70 · 10 shares26 Feb 2026: ₹1.74 · 1,669 shares27 Feb 2026: ₹1.74 · 667 shares2 Mar 2026: ₹1.82 · 4,224 shares4 Mar 2026: ₹1.80 · 3,187 shares5 Mar 2026: ₹1.85 · 11,270 shares6 Mar 2026: ₹1.86 · 1,300 shares10 Mar 2026: ₹1.85 · 100 shares11 Mar 2026: ₹1.93 · 57,844 shares12 Mar 2026: ₹1.98 · 4,290 shares13 Mar 2026: ₹2.00 · 52,164 shares16 Mar 2026: ₹1.90 · 8,309 shares17 Mar 2026: ₹1.86 · 36,295 shares18 Mar 2026: ₹1.86 · 41,805 shares19 Mar 2026: ₹1.81 · 3,417 shares20 Mar 2026: ₹1.83 · 21,436 shares23 Mar 2026: ₹1.92 · 4,193 shares24 Mar 2026: ₹1.89 · 6,693 shares25 Mar 2026: ₹1.87 · 9,886 shares27 Mar 2026: ₹1.79 · 14,242 shares30 Mar 2026: ₹1.85 · 5,940 shares1 Apr 2026: ₹1.82 · 2,963 shares2 Apr 2026: ₹1.87 · 2,971 shares6 Apr 2026: ₹1.94 · 10,291 shares7 Apr 2026: ₹1.90 · 2,943 shares8 Apr 2026: ₹1.99 · 9,671 shares9 Apr 2026: ₹2.02 · 4,810 shares10 Apr 2026: ₹2.02 · 3,629 shares13 Apr 2026: ₹1.92 · 2,680 shares15 Apr 2026: ₹1.93 · 2,118 shares16 Apr 2026: ₹1.93 · 300 shares17 Apr 2026: ₹1.98 · 5,355 shares20 Apr 2026: ₹1.98 · 400 shares21 Apr 2026: ₹1.89 · 21,256 shares22 Apr 2026: ₹1.83 · 5,465 shares23 Apr 2026: ₹1.85 · 859 shares24 Apr 2026: ₹1.90 · 342 shares27 Apr 2026: ₹1.81 · 1,500 shares28 Apr 2026: ₹1.85 · 989 shares29 Apr 2026: ₹1.85 · 425 shares30 Apr 2026: ₹1.76 · 2 shares4 May 2026: ₹1.84 · 415 shares6 May 2026: ₹1.80 · 100 shares7 May 2026: ₹1.81 · 1,174 shares8 May 2026: ₹1.75 · 2,350 shares11 May 2026: ₹1.83 · 1,018 shares13 May 2026: ₹1.91 · 3,619 shares14 May 2026: ₹1.82 · 29,489 shares15 May 2026: ₹1.75 · 18,677 shares18 May 2026: ₹1.80 · 7,483 shares19 May 2026: ₹1.71 · 5,974 shares20 May 2026: ₹1.71 · 85 shares21 May 2026: ₹1.71 · 6,500 shares22 May 2026: ₹1.70 · 2,305 shares25 May 2026: ₹1.78 · 500 shares26 May 2026: ₹1.75 · 30,601 shares27 May 2026: ₹1.75 · 679 shares29 May 2026: ₹1.80 · 491 shares1 Jun 2026: ₹1.80 · 100 shares3 Jun 2026: ₹1.71 · 892 shares4 Jun 2026: ₹1.71 · 1,511 shares5 Jun 2026: ₹1.69 · 35 shares8 Jun 2026: ₹1.70 · 7 shares9 Jun 2026: ₹1.71 · 171 shares10 Jun 2026: ₹1.71 · 2,506 shares11 Jun 2026: ₹1.64 · 705 shares12 Jun 2026: ₹1.66 · 350 shares6 Jul 2026: ₹1.66 · 6,444 shares13 Jul 2026: ₹1.59 · 4,898 shares20 Jul 2026: ₹1.52 · 10,147 shares27 Jul 2026: ₹1.45 · 12,226 shares3 Aug 2026: ₹1.38 · 28,437 shares10 Aug 2026: ₹1.32 · 60,586 shares17 Aug 2026: ₹1.26 · 15,882 shares24 Aug 2026: ₹1.20 · 9,322 shares31 Aug 2026: ₹1.16 · 2,59,643 shares7 Sep 2026: ₹1.21 · 1,08,944 shares15 Sep 2026: ₹1.20 · 23,052 shares21 Sep 2026: ₹1.17 · 18,020 shares
2222 Sep 202528 Nov 20254 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹1.98 · 19,731 shares23 Sep 2025: ₹1.89 · 1,34,053 shares24 Sep 2025: ₹1.82 · 1,86,375 shares25 Sep 2025: ₹1.87 · 32,183 shares26 Sep 2025: ₹1.83 · 5,265 shares29 Sep 2025: ₹1.82 · 57,559 shares30 Sep 2025: ₹1.83 · 82,996 shares1 Oct 2025: ₹1.92 · 10,443 shares3 Oct 2025: ₹2.01 · 81,583 shares6 Oct 2025: ₹2.11 · 29,512 shares7 Oct 2025: ₹2.21 · 83,260 shares8 Oct 2025: ₹2.10 · 2,09,919 shares9 Oct 2025: ₹2.00 · 5,485 shares10 Oct 2025: ₹1.90 · 13,283 shares13 Oct 2025: ₹1.81 · 6,031 shares14 Oct 2025: ₹1.90 · 10,313 shares15 Oct 2025: ₹1.81 · 620 shares16 Oct 2025: ₹1.75 · 16,127 shares17 Oct 2025: ₹1.72 · 4,500 shares20 Oct 2025: ₹1.72 · 2,245 shares21 Oct 2025: ₹1.70 · 5,541 shares23 Oct 2025: ₹1.63 · 21,326 shares24 Oct 2025: ₹1.63 · 14,734 shares27 Oct 2025: ₹1.62 · 13,958 shares28 Oct 2025: ₹1.62 · 13,306 shares29 Oct 2025: ₹1.70 · 36,359 shares30 Oct 2025: ₹1.78 · 1,027 shares31 Oct 2025: ₹1.86 · 2,000 shares3 Nov 2025: ₹1.90 · 9,609 shares4 Nov 2025: ₹1.90 · 100 shares6 Nov 2025: ₹1.81 · 720 shares7 Nov 2025: ₹1.72 · 21,312 shares10 Nov 2025: ₹1.80 · 9,293 shares11 Nov 2025: ₹1.89 · 41,003 shares12 Nov 2025: ₹1.82 · 1,90,129 shares13 Nov 2025: ₹1.79 · 42,695 shares14 Nov 2025: ₹1.86 · 17,139 shares17 Nov 2025: ₹1.85 · 24,802 shares18 Nov 2025: ₹1.87 · 76,241 shares19 Nov 2025: ₹1.96 · 75,906 shares20 Nov 2025: ₹1.88 · 89,789 shares21 Nov 2025: ₹1.85 · 23,751 shares24 Nov 2025: ₹1.90 · 2,971 shares25 Nov 2025: ₹1.88 · 10,527 shares26 Nov 2025: ₹1.95 · 2,498 shares27 Nov 2025: ₹1.98 · 5,395 shares28 Nov 2025: ₹2.07 · 65,071 shares1 Dec 2025: ₹2.17 · 71,836 shares2 Dec 2025: ₹2.27 · 18,945 shares3 Dec 2025: ₹2.16 · 7,529 shares4 Dec 2025: ₹2.16 · 772 shares5 Dec 2025: ₹2.06 · 600 shares8 Dec 2025: ₹1.96 · 275 shares9 Dec 2025: ₹1.87 · 150 shares10 Dec 2025: ₹1.78 · 2,055 shares11 Dec 2025: ₹1.74 · 33,964 shares12 Dec 2025: ₹1.81 · 17,624 shares15 Dec 2025: ₹1.82 · 4,394 shares16 Dec 2025: ₹1.80 · 17,230 shares17 Dec 2025: ₹1.73 · 10,182 shares18 Dec 2025: ₹1.66 · 10,150 shares19 Dec 2025: ₹1.61 · 23,623 shares22 Dec 2025: ₹1.58 · 2,121 shares23 Dec 2025: ₹1.54 · 1,313 shares24 Dec 2025: ₹1.50 · 2,214 shares26 Dec 2025: ₹1.57 · 20,294 shares29 Dec 2025: ₹1.63 · 150 shares30 Dec 2025: ₹1.71 · 61,854 shares31 Dec 2025: ₹1.66 · 2,406 shares1 Jan 2026: ₹1.66 · 33,116 shares2 Jan 2026: ₹1.64 · 9,385 shares5 Jan 2026: ₹1.67 · 1,455 shares6 Jan 2026: ₹1.64 · 33,434 shares7 Jan 2026: ₹1.67 · 536 shares8 Jan 2026: ₹1.70 · 30,015 shares9 Jan 2026: ₹1.70 · 500 shares12 Jan 2026: ₹1.78 · 67,344 shares13 Jan 2026: ₹1.86 · 8,029 shares14 Jan 2026: ₹1.95 · 2,158 shares16 Jan 2026: ₹2.04 · 83,757 shares19 Jan 2026: ₹2.13 · 29,521 shares20 Jan 2026: ₹2.03 · 39,963 shares21 Jan 2026: ₹2.03 · 2,991 shares23 Jan 2026: ₹1.99 · 5,501 shares27 Jan 2026: ₹1.90 · 1,200 shares28 Jan 2026: ₹1.81 · 2,234 shares29 Jan 2026: ₹1.78 · 16,362 shares30 Jan 2026: ₹1.77 · 3,197 shares1 Feb 2026: ₹1.79 · 19,145 shares2 Feb 2026: ₹1.74 · 3,781 shares3 Feb 2026: ₹1.82 · 13,566 shares4 Feb 2026: ₹1.80 · 4,165 shares5 Feb 2026: ₹1.88 · 38,257 shares6 Feb 2026: ₹1.97 · 11,397 shares9 Feb 2026: ₹2.00 · 42,712 shares10 Feb 2026: ₹2.03 · 24,336 shares11 Feb 2026: ₹1.93 · 53,769 shares12 Feb 2026: ₹1.94 · 51,963 shares16 Feb 2026: ₹1.85 · 1,325 shares17 Feb 2026: ₹1.76 · 2,480 shares18 Feb 2026: ₹1.69 · 19,689 shares23 Feb 2026: ₹1.62 · 1,628 shares24 Feb 2026: ₹1.70 · 20,166 shares25 Feb 2026: ₹1.70 · 10 shares26 Feb 2026: ₹1.74 · 1,669 shares27 Feb 2026: ₹1.74 · 667 shares2 Mar 2026: ₹1.82 · 4,224 shares4 Mar 2026: ₹1.80 · 3,187 shares5 Mar 2026: ₹1.85 · 11,270 shares6 Mar 2026: ₹1.86 · 1,300 shares10 Mar 2026: ₹1.85 · 100 shares11 Mar 2026: ₹1.93 · 57,844 shares12 Mar 2026: ₹1.98 · 4,290 shares13 Mar 2026: ₹2.00 · 52,164 shares16 Mar 2026: ₹1.90 · 8,309 shares17 Mar 2026: ₹1.86 · 36,295 shares18 Mar 2026: ₹1.86 · 41,805 shares19 Mar 2026: ₹1.81 · 3,417 shares20 Mar 2026: ₹1.83 · 21,436 shares23 Mar 2026: ₹1.92 · 4,193 shares24 Mar 2026: ₹1.89 · 6,693 shares25 Mar 2026: ₹1.87 · 9,886 shares27 Mar 2026: ₹1.79 · 14,242 shares30 Mar 2026: ₹1.85 · 5,940 shares1 Apr 2026: ₹1.82 · 2,963 shares2 Apr 2026: ₹1.87 · 2,971 shares6 Apr 2026: ₹1.94 · 10,291 shares7 Apr 2026: ₹1.90 · 2,943 shares8 Apr 2026: ₹1.99 · 9,671 shares9 Apr 2026: ₹2.02 · 4,810 shares10 Apr 2026: ₹2.02 · 3,629 shares13 Apr 2026: ₹1.92 · 2,680 shares15 Apr 2026: ₹1.93 · 2,118 shares16 Apr 2026: ₹1.93 · 300 shares17 Apr 2026: ₹1.98 · 5,355 shares20 Apr 2026: ₹1.98 · 400 shares21 Apr 2026: ₹1.89 · 21,256 shares22 Apr 2026: ₹1.83 · 5,465 shares23 Apr 2026: ₹1.85 · 859 shares24 Apr 2026: ₹1.90 · 342 shares27 Apr 2026: ₹1.81 · 1,500 shares28 Apr 2026: ₹1.85 · 989 shares29 Apr 2026: ₹1.85 · 425 shares30 Apr 2026: ₹1.76 · 2 shares4 May 2026: ₹1.84 · 415 shares6 May 2026: ₹1.80 · 100 shares7 May 2026: ₹1.81 · 1,174 shares8 May 2026: ₹1.75 · 2,350 shares11 May 2026: ₹1.83 · 1,018 shares13 May 2026: ₹1.91 · 3,619 shares14 May 2026: ₹1.82 · 29,489 shares15 May 2026: ₹1.75 · 18,677 shares18 May 2026: ₹1.80 · 7,483 shares19 May 2026: ₹1.71 · 5,974 shares20 May 2026: ₹1.71 · 85 shares21 May 2026: ₹1.71 · 6,500 shares22 May 2026: ₹1.70 · 2,305 shares25 May 2026: ₹1.78 · 500 shares26 May 2026: ₹1.75 · 30,601 shares27 May 2026: ₹1.75 · 679 shares29 May 2026: ₹1.80 · 491 shares1 Jun 2026: ₹1.80 · 100 shares3 Jun 2026: ₹1.71 · 892 shares4 Jun 2026: ₹1.71 · 1,511 shares5 Jun 2026: ₹1.69 · 35 shares8 Jun 2026: ₹1.70 · 7 shares9 Jun 2026: ₹1.71 · 171 shares10 Jun 2026: ₹1.71 · 2,506 shares11 Jun 2026: ₹1.64 · 705 shares12 Jun 2026: ₹1.66 · 350 shares6 Jul 2026: ₹1.66 · 6,444 shares13 Jul 2026: ₹1.59 · 4,898 shares20 Jul 2026: ₹1.52 · 10,147 shares27 Jul 2026: ₹1.45 · 12,226 shares3 Aug 2026: ₹1.38 · 28,437 shares10 Aug 2026: ₹1.32 · 60,586 shares17 Aug 2026: ₹1.26 · 15,882 shares24 Aug 2026: ₹1.20 · 9,322 shares31 Aug 2026: ₹1.16 · 2,59,643 shares7 Sep 2026: ₹1.21 · 1,08,944 shares15 Sep 2026: ₹1.20 · 23,052 shares21 Sep 2026: ₹1.17 · 18,020 shares
2222 Sep 202528 Nov 20254 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹1.98 · 19,731 shares23 Sep 2025: ₹1.89 · 1,34,053 shares24 Sep 2025: ₹1.82 · 1,86,375 shares25 Sep 2025: ₹1.87 · 32,183 shares26 Sep 2025: ₹1.83 · 5,265 shares29 Sep 2025: ₹1.82 · 57,559 shares30 Sep 2025: ₹1.83 · 82,996 shares1 Oct 2025: ₹1.92 · 10,443 shares3 Oct 2025: ₹2.01 · 81,583 shares6 Oct 2025: ₹2.11 · 29,512 shares7 Oct 2025: ₹2.21 · 83,260 shares8 Oct 2025: ₹2.10 · 2,09,919 shares9 Oct 2025: ₹2.00 · 5,485 shares10 Oct 2025: ₹1.90 · 13,283 shares13 Oct 2025: ₹1.81 · 6,031 shares14 Oct 2025: ₹1.90 · 10,313 shares15 Oct 2025: ₹1.81 · 620 shares16 Oct 2025: ₹1.75 · 16,127 shares17 Oct 2025: ₹1.72 · 4,500 shares20 Oct 2025: ₹1.72 · 2,245 shares21 Oct 2025: ₹1.70 · 5,541 shares23 Oct 2025: ₹1.63 · 21,326 shares24 Oct 2025: ₹1.63 · 14,734 shares27 Oct 2025: ₹1.62 · 13,958 shares28 Oct 2025: ₹1.62 · 13,306 shares29 Oct 2025: ₹1.70 · 36,359 shares30 Oct 2025: ₹1.78 · 1,027 shares31 Oct 2025: ₹1.86 · 2,000 shares3 Nov 2025: ₹1.90 · 9,609 shares4 Nov 2025: ₹1.90 · 100 shares6 Nov 2025: ₹1.81 · 720 shares7 Nov 2025: ₹1.72 · 21,312 shares10 Nov 2025: ₹1.80 · 9,293 shares11 Nov 2025: ₹1.89 · 41,003 shares12 Nov 2025: ₹1.82 · 1,90,129 shares13 Nov 2025: ₹1.79 · 42,695 shares14 Nov 2025: ₹1.86 · 17,139 shares17 Nov 2025: ₹1.85 · 24,802 shares18 Nov 2025: ₹1.87 · 76,241 shares19 Nov 2025: ₹1.96 · 75,906 shares20 Nov 2025: ₹1.88 · 89,789 shares21 Nov 2025: ₹1.85 · 23,751 shares24 Nov 2025: ₹1.90 · 2,971 shares25 Nov 2025: ₹1.88 · 10,527 shares26 Nov 2025: ₹1.95 · 2,498 shares27 Nov 2025: ₹1.98 · 5,395 shares28 Nov 2025: ₹2.07 · 65,071 shares1 Dec 2025: ₹2.17 · 71,836 shares2 Dec 2025: ₹2.27 · 18,945 shares3 Dec 2025: ₹2.16 · 7,529 shares4 Dec 2025: ₹2.16 · 772 shares5 Dec 2025: ₹2.06 · 600 shares8 Dec 2025: ₹1.96 · 275 shares9 Dec 2025: ₹1.87 · 150 shares10 Dec 2025: ₹1.78 · 2,055 shares11 Dec 2025: ₹1.74 · 33,964 shares12 Dec 2025: ₹1.81 · 17,624 shares15 Dec 2025: ₹1.82 · 4,394 shares16 Dec 2025: ₹1.80 · 17,230 shares17 Dec 2025: ₹1.73 · 10,182 shares18 Dec 2025: ₹1.66 · 10,150 shares19 Dec 2025: ₹1.61 · 23,623 shares22 Dec 2025: ₹1.58 · 2,121 shares23 Dec 2025: ₹1.54 · 1,313 shares24 Dec 2025: ₹1.50 · 2,214 shares26 Dec 2025: ₹1.57 · 20,294 shares29 Dec 2025: ₹1.63 · 150 shares30 Dec 2025: ₹1.71 · 61,854 shares31 Dec 2025: ₹1.66 · 2,406 shares1 Jan 2026: ₹1.66 · 33,116 shares2 Jan 2026: ₹1.64 · 9,385 shares5 Jan 2026: ₹1.67 · 1,455 shares6 Jan 2026: ₹1.64 · 33,434 shares7 Jan 2026: ₹1.67 · 536 shares8 Jan 2026: ₹1.70 · 30,015 shares9 Jan 2026: ₹1.70 · 500 shares12 Jan 2026: ₹1.78 · 67,344 shares13 Jan 2026: ₹1.86 · 8,029 shares14 Jan 2026: ₹1.95 · 2,158 shares16 Jan 2026: ₹2.04 · 83,757 shares19 Jan 2026: ₹2.13 · 29,521 shares20 Jan 2026: ₹2.03 · 39,963 shares21 Jan 2026: ₹2.03 · 2,991 shares23 Jan 2026: ₹1.99 · 5,501 shares27 Jan 2026: ₹1.90 · 1,200 shares28 Jan 2026: ₹1.81 · 2,234 shares29 Jan 2026: ₹1.78 · 16,362 shares30 Jan 2026: ₹1.77 · 3,197 shares1 Feb 2026: ₹1.79 · 19,145 shares2 Feb 2026: ₹1.74 · 3,781 shares3 Feb 2026: ₹1.82 · 13,566 shares4 Feb 2026: ₹1.80 · 4,165 shares5 Feb 2026: ₹1.88 · 38,257 shares6 Feb 2026: ₹1.97 · 11,397 shares9 Feb 2026: ₹2.00 · 42,712 shares10 Feb 2026: ₹2.03 · 24,336 shares11 Feb 2026: ₹1.93 · 53,769 shares12 Feb 2026: ₹1.94 · 51,963 shares16 Feb 2026: ₹1.85 · 1,325 shares17 Feb 2026: ₹1.76 · 2,480 shares18 Feb 2026: ₹1.69 · 19,689 shares23 Feb 2026: ₹1.62 · 1,628 shares24 Feb 2026: ₹1.70 · 20,166 shares25 Feb 2026: ₹1.70 · 10 shares26 Feb 2026: ₹1.74 · 1,669 shares27 Feb 2026: ₹1.74 · 667 shares2 Mar 2026: ₹1.82 · 4,224 shares4 Mar 2026: ₹1.80 · 3,187 shares5 Mar 2026: ₹1.85 · 11,270 shares6 Mar 2026: ₹1.86 · 1,300 shares10 Mar 2026: ₹1.85 · 100 shares11 Mar 2026: ₹1.93 · 57,844 shares12 Mar 2026: ₹1.98 · 4,290 shares13 Mar 2026: ₹2.00 · 52,164 shares16 Mar 2026: ₹1.90 · 8,309 shares17 Mar 2026: ₹1.86 · 36,295 shares18 Mar 2026: ₹1.86 · 41,805 shares19 Mar 2026: ₹1.81 · 3,417 shares20 Mar 2026: ₹1.83 · 21,436 shares23 Mar 2026: ₹1.92 · 4,193 shares24 Mar 2026: ₹1.89 · 6,693 shares25 Mar 2026: ₹1.87 · 9,886 shares27 Mar 2026: ₹1.79 · 14,242 shares30 Mar 2026: ₹1.85 · 5,940 shares1 Apr 2026: ₹1.82 · 2,963 shares2 Apr 2026: ₹1.87 · 2,971 shares6 Apr 2026: ₹1.94 · 10,291 shares7 Apr 2026: ₹1.90 · 2,943 shares8 Apr 2026: ₹1.99 · 9,671 shares9 Apr 2026: ₹2.02 · 4,810 shares10 Apr 2026: ₹2.02 · 3,629 shares13 Apr 2026: ₹1.92 · 2,680 shares15 Apr 2026: ₹1.93 · 2,118 shares16 Apr 2026: ₹1.93 · 300 shares17 Apr 2026: ₹1.98 · 5,355 shares20 Apr 2026: ₹1.98 · 400 shares21 Apr 2026: ₹1.89 · 21,256 shares22 Apr 2026: ₹1.83 · 5,465 shares23 Apr 2026: ₹1.85 · 859 shares24 Apr 2026: ₹1.90 · 342 shares27 Apr 2026: ₹1.81 · 1,500 shares28 Apr 2026: ₹1.85 · 989 shares29 Apr 2026: ₹1.85 · 425 shares30 Apr 2026: ₹1.76 · 2 shares4 May 2026: ₹1.84 · 415 shares6 May 2026: ₹1.80 · 100 shares7 May 2026: ₹1.81 · 1,174 shares8 May 2026: ₹1.75 · 2,350 shares11 May 2026: ₹1.83 · 1,018 shares13 May 2026: ₹1.91 · 3,619 shares14 May 2026: ₹1.82 · 29,489 shares15 May 2026: ₹1.75 · 18,677 shares18 May 2026: ₹1.80 · 7,483 shares19 May 2026: ₹1.71 · 5,974 shares20 May 2026: ₹1.71 · 85 shares21 May 2026: ₹1.71 · 6,500 shares22 May 2026: ₹1.70 · 2,305 shares25 May 2026: ₹1.78 · 500 shares26 May 2026: ₹1.75 · 30,601 shares27 May 2026: ₹1.75 · 679 shares29 May 2026: ₹1.80 · 491 shares1 Jun 2026: ₹1.80 · 100 shares3 Jun 2026: ₹1.71 · 892 shares4 Jun 2026: ₹1.71 · 1,511 shares5 Jun 2026: ₹1.69 · 35 shares8 Jun 2026: ₹1.70 · 7 shares9 Jun 2026: ₹1.71 · 171 shares10 Jun 2026: ₹1.71 · 2,506 shares11 Jun 2026: ₹1.64 · 705 shares12 Jun 2026: ₹1.66 · 350 shares6 Jul 2026: ₹1.66 · 6,444 shares13 Jul 2026: ₹1.59 · 4,898 shares20 Jul 2026: ₹1.52 · 10,147 shares27 Jul 2026: ₹1.45 · 12,226 shares3 Aug 2026: ₹1.38 · 28,437 shares10 Aug 2026: ₹1.32 · 60,586 shares17 Aug 2026: ₹1.26 · 15,882 shares24 Aug 2026: ₹1.20 · 9,322 shares31 Aug 2026: ₹1.16 · 2,59,643 shares7 Sep 2026: ₹1.21 · 1,08,944 shares15 Sep 2026: ₹1.20 · 23,052 shares21 Sep 2026: ₹1.17 · 18,020 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.