ANVESHAN
Theme
Create account
Stocks · POWERINDIA · Electrical Equipment · mid cap

HITACHI ENERGY INDIA LTD

Last close
₹32,700.00
18 Sep 2026 · +62.6% over the year
Held by
189funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 294.8% · -2.25% over 3 months
Days to exit
52
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 205 rows: 189 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
5.96% Jul 2024 ₹11,607.10 +182% -2.28% trimmed
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.8 yrs
5.30% Nov 2023 ₹4,672.35 +600% -1.29% trimmed
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3.1 yrs
4.83% Aug 2023 ₹4,400.95 +643% -1.21% trimmed
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 2 mo
4.64% Jul 2026 ₹32,175.00 +2% +4.64% entered
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
4.51% Jul 2026 ₹32,175.00 +2% — held
Groww BSE Power ETF
Other ETFs · held 9 mo
4.47% Dec 2025 ₹18,310.00 +79% -0.11% added
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.2 yrs
4.44% Jul 2023 ₹3,942.45 +729% -0.97% trimmed
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 9 mo
4.09% Dec 2025 ₹18,310.00 +79% -2.62% trimmed
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
4.09% Dec 2025 ₹18,310.00 +79% -0.36% added
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 9 mo
4.09% Dec 2025 ₹18,310.00 +79% -2.62% trimmed
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
4.04% Feb 2025 ₹11,284.35 +190% -0.35% trimmed
ITI Multi Cap Fund
Multi Cap · held 2.2 yrs
4.00% Jan 2020 — — -0.98% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 3.2 yrs
3.99% Jul 2023 ₹3,942.45 +729% -0.95% trimmed
Union Focused Fund
Focused · held 1.0 yrs
3.80% Sep 2025 ₹18,001.00 +82% -1.62% trimmed
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 2.5 yrs
3.64% Mar 2024 ₹6,971.70 +369% -0.76% trimmed
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
3.63% Mar 2026 ₹24,235.00 +35% +1.08% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 1.8 yrs
3.63% Dec 2024 ₹14,412.20 +127% +1.09% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.3 yrs
3.62% Jun 2025 ₹20,007.00 +63% +1.09% added
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
3.33% Dec 2024 ₹14,412.20 +127% -1.16% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.9 yrs
3.02% Oct 2024 ₹13,819.00 +137% -1.19% trimmed
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
3.01% Jun 2026 ₹34,920.00 −6% +3.01% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
3.00% Jun 2026 ₹34,920.00 −6% +3.00% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
3.00% Jun 2026 ₹34,920.00 −6% +3.00% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
2.95% Jun 2026 ₹34,920.00 −6% +2.95% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.8 yrs
2.85% Oct 2024 ₹13,819.00 +137% +1.38% added
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 1.6 yrs
2.84% Feb 2025 ₹11,284.35 +190% +1.37% added
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 2.0 yrs
2.84% Sep 2024 ₹14,545.30 +125% +1.36% added
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 2.0 yrs
2.84% Sep 2024 ₹14,545.30 +125% +1.36% added
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 2.0 yrs
2.84% Sep 2024 ₹14,545.30 +125% +1.36% added
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 1.4 yrs
2.82% Apr 2025 ₹14,529.00 +125% +1.34% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 1.1 yrs
2.79% Aug 2025 ₹19,110.00 +71% +0.44% added
Invesco India Technology Fund
Sectoral/ Thematic · held 2.0 yrs
2.77% Sep 2024 ₹14,545.30 +125% -1.15% trimmed
LIC MF Children's Fund
Children's · held 1.3 yrs
2.77% Jun 2025 ₹20,007.00 +63% +0.70% added
BANDHAN RETIREMENT FUND
Retirement · held 2.8 yrs
2.75% Oct 2023 ₹4,143.10 +689% -0.40% held
LIC MF Flexi Cap Fund
Flexi Cap · held 5 mo
2.75% Apr 2026 ₹33,550.00 −3% -0.14% added
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
2.65% Aug 2026 ₹33,760.00 −3% — held
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
2.65% Nov 2025 ₹22,056.00 +48% -0.31% trimmed
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
2.64% Oct 2025 ₹17,778.00 +84% -0.32% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
2.63% Aug 2026 ₹33,760.00 −3% — held
LIC MF Mid Cap Fund
Mid Cap · held 2.2 yrs
2.58% Jul 2024 ₹11,607.10 +182% -0.40% added
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.8 yrs
2.57% Sep 2024 ₹14,545.30 +125% -1.90% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
2.55% Feb 2025 ₹11,284.35 +190% +0.47% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
2.54% Dec 2024 ₹14,412.20 +127% +0.46% added
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.2 yrs
2.53% Jul 2025 ₹20,095.00 +63% -1.94% trimmed
1–50 of 205 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 110 added or entered, 74 trimmed or exited

Who moved, fund by fund ↓

Crowding

189 funds hold it, at an average weight of 1.6% each (294.8% summed across holders). At a fifth of average daily volume (1,33,502 shares), the aggregate fund position would take about 52 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Arbitrage Fund
Arbitrage
-0.19% 0.41% Nov 2025 +48%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.13% 0.47% Jun 2025 +63%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.12% 0.51% Oct 2024 +137%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.05% 0.25% Aug 2024 +170%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.05% 0.20% Aug 2024 +170%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.04% 0.20% Oct 2024 +137%
SBI Nifty 500 Index Fund
Index Funds
-0.04% 0.21% Sep 2024 +125%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.04% 0.20% Jun 2025 +63%
51–58 of 58 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

200003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20,109.00 · 76,624 shares18 Sep 2025: ₹19,379.00 · 95,102 shares19 Sep 2025: ₹19,025.00 · 1,04,486 shares22 Sep 2025: ₹19,086.00 · 86,939 shares23 Sep 2025: ₹18,995.00 · 98,133 shares24 Sep 2025: ₹18,997.00 · 53,592 shares25 Sep 2025: ₹19,203.00 · 49,593 shares26 Sep 2025: ₹19,109.00 · 1,04,379 shares29 Sep 2025: ₹19,247.00 · 92,371 shares30 Sep 2025: ₹18,001.00 · 1,84,110 shares1 Oct 2025: ₹18,134.00 · 93,564 shares3 Oct 2025: ₹18,223.00 · 76,312 shares6 Oct 2025: ₹18,203.00 · 45,512 shares7 Oct 2025: ₹17,547.00 · 1,43,978 shares8 Oct 2025: ₹17,794.00 · 1,01,548 shares9 Oct 2025: ₹17,731.00 · 46,209 shares10 Oct 2025: ₹17,645.00 · 49,541 shares13 Oct 2025: ₹17,786.00 · 63,312 shares14 Oct 2025: ₹17,451.00 · 76,630 shares15 Oct 2025: ₹17,488.00 · 78,055 shares16 Oct 2025: ₹17,700.00 · 80,544 shares17 Oct 2025: ₹17,439.00 · 60,909 shares20 Oct 2025: ₹17,452.00 · 42,535 shares21 Oct 2025: ₹17,467.00 · 4,432 shares23 Oct 2025: ₹17,075.00 · 81,981 shares24 Oct 2025: ₹16,767.00 · 72,071 shares27 Oct 2025: ₹16,655.00 · 1,15,095 shares28 Oct 2025: ₹16,956.00 · 1,03,404 shares29 Oct 2025: ₹17,482.00 · 1,00,160 shares30 Oct 2025: ₹17,933.00 · 1,28,504 shares31 Oct 2025: ₹17,778.00 · 1,04,419 shares3 Nov 2025: ₹17,919.00 · 1,46,346 shares4 Nov 2025: ₹20,457.00 · 12,37,485 shares6 Nov 2025: ₹20,207.00 · 1,76,282 shares7 Nov 2025: ₹20,863.00 · 2,89,064 shares10 Nov 2025: ₹21,297.00 · 2,16,386 shares11 Nov 2025: ₹21,854.00 · 2,29,187 shares12 Nov 2025: ₹22,018.00 · 1,42,206 shares13 Nov 2025: ₹21,415.00 · 1,29,322 shares14 Nov 2025: ₹21,466.00 · 62,139 shares17 Nov 2025: ₹21,474.00 · 63,502 shares18 Nov 2025: ₹21,415.00 · 80,940 shares19 Nov 2025: ₹21,624.00 · 76,408 shares20 Nov 2025: ₹22,397.00 · 1,86,683 shares21 Nov 2025: ₹21,563.00 · 1,01,928 shares24 Nov 2025: ₹21,542.00 · 1,85,041 shares25 Nov 2025: ₹21,742.00 · 61,863 shares26 Nov 2025: ₹22,204.00 · 81,145 shares27 Nov 2025: ₹21,798.00 · 58,001 shares28 Nov 2025: ₹22,056.00 · 61,973 shares1 Dec 2025: ₹22,185.00 · 77,308 shares2 Dec 2025: ₹22,755.00 · 1,96,298 shares3 Dec 2025: ₹21,850.00 · 1,52,935 shares4 Dec 2025: ₹20,085.00 · 3,52,238 shares5 Dec 2025: ₹19,305.00 · 2,65,846 shares8 Dec 2025: ₹19,040.00 · 2,37,102 shares9 Dec 2025: ₹19,500.00 · 2,18,199 shares10 Dec 2025: ₹18,980.00 · 91,658 shares11 Dec 2025: ₹19,230.00 · 1,17,735 shares12 Dec 2025: ₹19,535.00 · 65,567 shares15 Dec 2025: ₹19,535.00 · 47,306 shares16 Dec 2025: ₹19,320.00 · 54,069 shares17 Dec 2025: ₹19,150.00 · 74,571 shares18 Dec 2025: ₹18,160.00 · 1,57,768 shares19 Dec 2025: ₹18,555.00 · 1,54,124 shares22 Dec 2025: ₹18,710.00 · 71,282 shares23 Dec 2025: ₹18,465.00 · 62,774 shares24 Dec 2025: ₹18,420.00 · 61,290 shares26 Dec 2025: ₹18,350.00 · 61,013 shares29 Dec 2025: ₹18,390.00 · 83,198 shares30 Dec 2025: ₹18,110.00 · 1,75,774 shares31 Dec 2025: ₹18,310.00 · 66,333 shares1 Jan 2026: ₹18,482.00 · 36,058 shares2 Jan 2026: ₹18,803.00 · 81,093 shares5 Jan 2026: ₹19,004.00 · 67,212 shares6 Jan 2026: ₹18,847.00 · 64,284 shares7 Jan 2026: ₹19,582.00 · 1,71,492 shares8 Jan 2026: ₹18,444.00 · 1,82,015 shares9 Jan 2026: ₹17,881.00 · 7,95,132 shares12 Jan 2026: ₹17,429.00 · 4,82,018 shares13 Jan 2026: ₹17,106.00 · 2,03,903 shares14 Jan 2026: ₹16,937.00 · 2,07,378 shares16 Jan 2026: ₹16,214.00 · 3,89,082 shares19 Jan 2026: ₹16,964.00 · 2,62,806 shares20 Jan 2026: ₹16,630.00 · 2,21,154 shares21 Jan 2026: ₹16,689.00 · 1,49,064 shares22 Jan 2026: ₹16,847.00 · 1,15,276 shares23 Jan 2026: ₹16,501.00 · 1,10,388 shares27 Jan 2026: ₹16,709.00 · 98,320 shares28 Jan 2026: ₹17,683.00 · 1,31,450 shares29 Jan 2026: ₹18,322.00 · 2,60,523 shares30 Jan 2026: ₹18,862.00 · 1,50,302 shares1 Feb 2026: ₹18,107.00 · 79,037 shares2 Feb 2026: ₹18,978.00 · 1,74,818 shares3 Feb 2026: ₹19,701.00 · 2,15,011 shares4 Feb 2026: ₹19,043.00 · 1,86,618 shares5 Feb 2026: ₹19,199.00 · 1,35,828 shares6 Feb 2026: ₹21,871.00 · 9,93,958 shares9 Feb 2026: ₹22,511.00 · 2,69,552 shares10 Feb 2026: ₹22,457.00 · 1,23,059 shares11 Feb 2026: ₹22,731.00 · 1,24,466 shares12 Feb 2026: ₹22,702.00 · 1,64,420 shares13 Feb 2026: ₹22,418.00 · 72,497 shares16 Feb 2026: ₹22,824.00 · 61,541 shares17 Feb 2026: ₹22,977.00 · 46,797 shares18 Feb 2026: ₹23,569.00 · 1,32,383 shares19 Feb 2026: ₹22,851.00 · 84,278 shares20 Feb 2026: ₹23,871.00 · 2,18,752 shares23 Feb 2026: ₹24,243.00 · 1,23,306 shares24 Feb 2026: ₹24,903.00 · 1,39,000 shares25 Feb 2026: ₹24,986.00 · 1,20,875 shares26 Feb 2026: ₹25,401.00 · 93,336 shares27 Feb 2026: ₹25,562.00 · 1,26,705 shares2 Mar 2026: ₹25,500.00 · 1,18,951 shares4 Mar 2026: ₹24,500.00 · 1,59,680 shares5 Mar 2026: ₹25,305.00 · 1,11,078 shares6 Mar 2026: ₹25,860.00 · 1,11,188 shares9 Mar 2026: ₹25,160.00 · 1,44,230 shares10 Mar 2026: ₹25,225.00 · 1,95,888 shares11 Mar 2026: ₹24,955.00 · 1,34,572 shares12 Mar 2026: ₹24,880.00 · 1,42,729 shares13 Mar 2026: ₹24,165.00 · 1,02,198 shares16 Mar 2026: ₹24,205.00 · 1,38,189 shares17 Mar 2026: ₹24,710.00 · 95,146 shares18 Mar 2026: ₹24,975.00 · 94,865 shares19 Mar 2026: ₹24,650.00 · 80,351 shares20 Mar 2026: ₹25,025.00 · 1,80,060 shares23 Mar 2026: ₹24,255.00 · 1,31,323 shares24 Mar 2026: ₹25,025.00 · 1,46,462 shares25 Mar 2026: ₹25,670.00 · 1,11,610 shares27 Mar 2026: ₹24,685.00 · 1,87,461 shares30 Mar 2026: ₹24,235.00 · 1,26,517 shares1 Apr 2026: ₹25,065.00 · 1,23,682 shares2 Apr 2026: ₹25,325.00 · 1,12,632 shares6 Apr 2026: ₹25,015.00 · 1,30,996 shares7 Apr 2026: ₹25,030.00 · 89,225 shares8 Apr 2026: ₹25,915.00 · 1,51,238 shares9 Apr 2026: ₹27,315.00 · 2,55,940 shares10 Apr 2026: ₹28,425.00 · 3,01,315 shares13 Apr 2026: ₹28,325.00 · 2,14,351 shares15 Apr 2026: ₹28,435.00 · 1,63,350 shares16 Apr 2026: ₹28,255.00 · 1,71,282 shares17 Apr 2026: ₹28,925.00 · 1,05,178 shares20 Apr 2026: ₹29,645.00 · 1,81,052 shares21 Apr 2026: ₹29,890.00 · 1,70,096 shares22 Apr 2026: ₹30,335.00 · 1,12,170 shares23 Apr 2026: ₹31,720.00 · 1,93,846 shares24 Apr 2026: ₹32,200.00 · 1,64,360 shares27 Apr 2026: ₹32,065.00 · 1,24,497 shares28 Apr 2026: ₹32,805.00 · 1,27,919 shares29 Apr 2026: ₹32,885.00 · 95,678 shares30 Apr 2026: ₹33,550.00 · 1,28,619 shares4 May 2026: ₹33,730.00 · 1,59,471 shares5 May 2026: ₹34,255.00 · 90,730 shares6 May 2026: ₹33,380.00 · 1,73,551 shares7 May 2026: ₹34,875.00 · 1,46,328 shares8 May 2026: ₹34,005.00 · 1,69,469 shares11 May 2026: ₹33,020.00 · 1,23,670 shares12 May 2026: ₹32,265.00 · 1,15,794 shares13 May 2026: ₹31,745.00 · 1,15,951 shares14 May 2026: ₹32,290.00 · 1,33,169 shares15 May 2026: ₹32,535.00 · 1,07,740 shares18 May 2026: ₹32,800.00 · 81,635 shares19 May 2026: ₹33,360.00 · 1,08,292 shares20 May 2026: ₹35,525.00 · 2,52,759 shares21 May 2026: ₹36,450.00 · 1,64,536 shares22 May 2026: ₹35,555.00 · 1,18,548 shares25 May 2026: ₹35,635.00 · 1,39,682 shares26 May 2026: ₹35,995.00 · 5,11,899 shares27 May 2026: ₹37,550.00 · 2,84,794 shares29 May 2026: ₹38,445.00 · 3,76,115 shares1 Jun 2026: ₹36,380.00 · 2,79,448 shares2 Jun 2026: ₹35,105.00 · 2,44,798 shares3 Jun 2026: ₹35,190.00 · 2,35,330 shares4 Jun 2026: ₹36,525.00 · 2,54,549 shares5 Jun 2026: ₹36,870.00 · 1,09,445 shares8 Jun 2026: ₹35,010.00 · 2,03,806 shares9 Jun 2026: ₹34,610.00 · 2,05,184 shares10 Jun 2026: ₹33,265.00 · 2,17,325 shares11 Jun 2026: ₹33,250.00 · 1,97,087 shares12 Jun 2026: ₹34,325.00 · 1,17,224 shares15 Jun 2026: ₹34,695.00 · 1,09,904 shares16 Jun 2026: ₹34,740.00 · 57,891 shares17 Jun 2026: ₹35,950.00 · 1,26,662 shares18 Jun 2026: ₹36,300.00 · 1,27,709 shares19 Jun 2026: ₹36,880.00 · 1,14,962 shares22 Jun 2026: ₹36,760.00 · 68,245 shares23 Jun 2026: ₹36,090.00 · 1,27,853 shares24 Jun 2026: ₹33,950.00 · 2,26,838 shares25 Jun 2026: ₹33,965.00 · 1,34,075 shares29 Jun 2026: ₹34,975.00 · 4,13,158 shares30 Jun 2026: ₹34,920.00 · 1,40,852 shares1 Jul 2026: ₹34,250.00 · 1,22,621 shares2 Jul 2026: ₹33,775.00 · 1,25,021 shares3 Jul 2026: ₹31,040.00 · 6,84,714 shares6 Jul 2026: ₹32,360.00 · 2,92,814 shares7 Jul 2026: ₹31,915.00 · 1,41,775 shares8 Jul 2026: ₹31,755.00 · 1,41,973 shares9 Jul 2026: ₹32,610.00 · 1,01,180 shares10 Jul 2026: ₹32,605.00 · 87,152 shares13 Jul 2026: ₹31,915.00 · 1,01,702 shares14 Jul 2026: ₹32,490.00 · 87,083 shares15 Jul 2026: ₹33,980.00 · 1,61,755 shares16 Jul 2026: ₹33,545.00 · 1,62,994 shares17 Jul 2026: ₹32,075.00 · 1,37,304 shares20 Jul 2026: ₹32,440.00 · 81,022 shares21 Jul 2026: ₹32,185.00 · 1,05,563 shares22 Jul 2026: ₹32,055.00 · 90,595 shares23 Jul 2026: ₹32,065.00 · 71,011 shares24 Jul 2026: ₹31,070.00 · 1,18,166 shares27 Jul 2026: ₹31,550.00 · 1,25,914 shares28 Jul 2026: ₹31,130.00 · 1,97,897 shares29 Jul 2026: ₹31,675.00 · 1,56,699 shares30 Jul 2026: ₹31,250.00 · 1,12,162 shares31 Jul 2026: ₹32,175.00 · 1,66,141 shares3 Aug 2026: ₹32,000.00 · 57,777 shares4 Aug 2026: ₹32,005.00 · 77,400 shares5 Aug 2026: ₹32,400.00 · 56,303 shares6 Aug 2026: ₹31,900.00 · 78,579 shares7 Aug 2026: ₹32,600.00 · 91,167 shares10 Aug 2026: ₹36,050.00 · 6,75,953 shares11 Aug 2026: ₹35,000.00 · 2,15,956 shares12 Aug 2026: ₹35,800.00 · 1,80,600 shares13 Aug 2026: ₹35,360.00 · 59,842 shares14 Aug 2026: ₹35,700.00 · 1,13,737 shares17 Aug 2026: ₹35,450.00 · 53,456 shares18 Aug 2026: ₹35,275.00 · 47,426 shares19 Aug 2026: ₹33,800.00 · 1,86,593 shares20 Aug 2026: ₹33,510.00 · 67,131 shares21 Aug 2026: ₹34,190.00 · 1,04,122 shares24 Aug 2026: ₹33,840.00 · 80,079 shares25 Aug 2026: ₹33,300.00 · 88,353 shares26 Aug 2026: ₹33,125.00 · 43,775 shares27 Aug 2026: ₹33,880.00 · 87,939 shares28 Aug 2026: ₹33,330.00 · 32,688 shares31 Aug 2026: ₹33,760.00 · 74,866 shares1 Sep 2026: ₹32,640.00 · 1,00,880 shares2 Sep 2026: ₹32,200.00 · 84,787 shares3 Sep 2026: ₹32,000.00 · 63,981 shares4 Sep 2026: ₹31,650.00 · 83,443 shares7 Sep 2026: ₹31,775.00 · 50,681 shares8 Sep 2026: ₹31,135.00 · 2,78,064 shares9 Sep 2026: ₹31,580.00 · 94,112 shares10 Sep 2026: ₹31,195.00 · 49,644 shares11 Sep 2026: ₹31,435.00 · 53,538 shares15 Sep 2026: ₹30,790.00 · 98,157 shares16 Sep 2026: ₹30,200.00 · 93,574 shares17 Sep 2026: ₹31,230.00 · 98,656 shares18 Sep 2026: ₹32,700.00 · 1,25,521 shares
200003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20,109.00 · 76,624 shares18 Sep 2025: ₹19,379.00 · 95,102 shares19 Sep 2025: ₹19,025.00 · 1,04,486 shares22 Sep 2025: ₹19,086.00 · 86,939 shares23 Sep 2025: ₹18,995.00 · 98,133 shares24 Sep 2025: ₹18,997.00 · 53,592 shares25 Sep 2025: ₹19,203.00 · 49,593 shares26 Sep 2025: ₹19,109.00 · 1,04,379 shares29 Sep 2025: ₹19,247.00 · 92,371 shares30 Sep 2025: ₹18,001.00 · 1,84,110 shares1 Oct 2025: ₹18,134.00 · 93,564 shares3 Oct 2025: ₹18,223.00 · 76,312 shares6 Oct 2025: ₹18,203.00 · 45,512 shares7 Oct 2025: ₹17,547.00 · 1,43,978 shares8 Oct 2025: ₹17,794.00 · 1,01,548 shares9 Oct 2025: ₹17,731.00 · 46,209 shares10 Oct 2025: ₹17,645.00 · 49,541 shares13 Oct 2025: ₹17,786.00 · 63,312 shares14 Oct 2025: ₹17,451.00 · 76,630 shares15 Oct 2025: ₹17,488.00 · 78,055 shares16 Oct 2025: ₹17,700.00 · 80,544 shares17 Oct 2025: ₹17,439.00 · 60,909 shares20 Oct 2025: ₹17,452.00 · 42,535 shares21 Oct 2025: ₹17,467.00 · 4,432 shares23 Oct 2025: ₹17,075.00 · 81,981 shares24 Oct 2025: ₹16,767.00 · 72,071 shares27 Oct 2025: ₹16,655.00 · 1,15,095 shares28 Oct 2025: ₹16,956.00 · 1,03,404 shares29 Oct 2025: ₹17,482.00 · 1,00,160 shares30 Oct 2025: ₹17,933.00 · 1,28,504 shares31 Oct 2025: ₹17,778.00 · 1,04,419 shares3 Nov 2025: ₹17,919.00 · 1,46,346 shares4 Nov 2025: ₹20,457.00 · 12,37,485 shares6 Nov 2025: ₹20,207.00 · 1,76,282 shares7 Nov 2025: ₹20,863.00 · 2,89,064 shares10 Nov 2025: ₹21,297.00 · 2,16,386 shares11 Nov 2025: ₹21,854.00 · 2,29,187 shares12 Nov 2025: ₹22,018.00 · 1,42,206 shares13 Nov 2025: ₹21,415.00 · 1,29,322 shares14 Nov 2025: ₹21,466.00 · 62,139 shares17 Nov 2025: ₹21,474.00 · 63,502 shares18 Nov 2025: ₹21,415.00 · 80,940 shares19 Nov 2025: ₹21,624.00 · 76,408 shares20 Nov 2025: ₹22,397.00 · 1,86,683 shares21 Nov 2025: ₹21,563.00 · 1,01,928 shares24 Nov 2025: ₹21,542.00 · 1,85,041 shares25 Nov 2025: ₹21,742.00 · 61,863 shares26 Nov 2025: ₹22,204.00 · 81,145 shares27 Nov 2025: ₹21,798.00 · 58,001 shares28 Nov 2025: ₹22,056.00 · 61,973 shares1 Dec 2025: ₹22,185.00 · 77,308 shares2 Dec 2025: ₹22,755.00 · 1,96,298 shares3 Dec 2025: ₹21,850.00 · 1,52,935 shares4 Dec 2025: ₹20,085.00 · 3,52,238 shares5 Dec 2025: ₹19,305.00 · 2,65,846 shares8 Dec 2025: ₹19,040.00 · 2,37,102 shares9 Dec 2025: ₹19,500.00 · 2,18,199 shares10 Dec 2025: ₹18,980.00 · 91,658 shares11 Dec 2025: ₹19,230.00 · 1,17,735 shares12 Dec 2025: ₹19,535.00 · 65,567 shares15 Dec 2025: ₹19,535.00 · 47,306 shares16 Dec 2025: ₹19,320.00 · 54,069 shares17 Dec 2025: ₹19,150.00 · 74,571 shares18 Dec 2025: ₹18,160.00 · 1,57,768 shares19 Dec 2025: ₹18,555.00 · 1,54,124 shares22 Dec 2025: ₹18,710.00 · 71,282 shares23 Dec 2025: ₹18,465.00 · 62,774 shares24 Dec 2025: ₹18,420.00 · 61,290 shares26 Dec 2025: ₹18,350.00 · 61,013 shares29 Dec 2025: ₹18,390.00 · 83,198 shares30 Dec 2025: ₹18,110.00 · 1,75,774 shares31 Dec 2025: ₹18,310.00 · 66,333 shares1 Jan 2026: ₹18,482.00 · 36,058 shares2 Jan 2026: ₹18,803.00 · 81,093 shares5 Jan 2026: ₹19,004.00 · 67,212 shares6 Jan 2026: ₹18,847.00 · 64,284 shares7 Jan 2026: ₹19,582.00 · 1,71,492 shares8 Jan 2026: ₹18,444.00 · 1,82,015 shares9 Jan 2026: ₹17,881.00 · 7,95,132 shares12 Jan 2026: ₹17,429.00 · 4,82,018 shares13 Jan 2026: ₹17,106.00 · 2,03,903 shares14 Jan 2026: ₹16,937.00 · 2,07,378 shares16 Jan 2026: ₹16,214.00 · 3,89,082 shares19 Jan 2026: ₹16,964.00 · 2,62,806 shares20 Jan 2026: ₹16,630.00 · 2,21,154 shares21 Jan 2026: ₹16,689.00 · 1,49,064 shares22 Jan 2026: ₹16,847.00 · 1,15,276 shares23 Jan 2026: ₹16,501.00 · 1,10,388 shares27 Jan 2026: ₹16,709.00 · 98,320 shares28 Jan 2026: ₹17,683.00 · 1,31,450 shares29 Jan 2026: ₹18,322.00 · 2,60,523 shares30 Jan 2026: ₹18,862.00 · 1,50,302 shares1 Feb 2026: ₹18,107.00 · 79,037 shares2 Feb 2026: ₹18,978.00 · 1,74,818 shares3 Feb 2026: ₹19,701.00 · 2,15,011 shares4 Feb 2026: ₹19,043.00 · 1,86,618 shares5 Feb 2026: ₹19,199.00 · 1,35,828 shares6 Feb 2026: ₹21,871.00 · 9,93,958 shares9 Feb 2026: ₹22,511.00 · 2,69,552 shares10 Feb 2026: ₹22,457.00 · 1,23,059 shares11 Feb 2026: ₹22,731.00 · 1,24,466 shares12 Feb 2026: ₹22,702.00 · 1,64,420 shares13 Feb 2026: ₹22,418.00 · 72,497 shares16 Feb 2026: ₹22,824.00 · 61,541 shares17 Feb 2026: ₹22,977.00 · 46,797 shares18 Feb 2026: ₹23,569.00 · 1,32,383 shares19 Feb 2026: ₹22,851.00 · 84,278 shares20 Feb 2026: ₹23,871.00 · 2,18,752 shares23 Feb 2026: ₹24,243.00 · 1,23,306 shares24 Feb 2026: ₹24,903.00 · 1,39,000 shares25 Feb 2026: ₹24,986.00 · 1,20,875 shares26 Feb 2026: ₹25,401.00 · 93,336 shares27 Feb 2026: ₹25,562.00 · 1,26,705 shares2 Mar 2026: ₹25,500.00 · 1,18,951 shares4 Mar 2026: ₹24,500.00 · 1,59,680 shares5 Mar 2026: ₹25,305.00 · 1,11,078 shares6 Mar 2026: ₹25,860.00 · 1,11,188 shares9 Mar 2026: ₹25,160.00 · 1,44,230 shares10 Mar 2026: ₹25,225.00 · 1,95,888 shares11 Mar 2026: ₹24,955.00 · 1,34,572 shares12 Mar 2026: ₹24,880.00 · 1,42,729 shares13 Mar 2026: ₹24,165.00 · 1,02,198 shares16 Mar 2026: ₹24,205.00 · 1,38,189 shares17 Mar 2026: ₹24,710.00 · 95,146 shares18 Mar 2026: ₹24,975.00 · 94,865 shares19 Mar 2026: ₹24,650.00 · 80,351 shares20 Mar 2026: ₹25,025.00 · 1,80,060 shares23 Mar 2026: ₹24,255.00 · 1,31,323 shares24 Mar 2026: ₹25,025.00 · 1,46,462 shares25 Mar 2026: ₹25,670.00 · 1,11,610 shares27 Mar 2026: ₹24,685.00 · 1,87,461 shares30 Mar 2026: ₹24,235.00 · 1,26,517 shares1 Apr 2026: ₹25,065.00 · 1,23,682 shares2 Apr 2026: ₹25,325.00 · 1,12,632 shares6 Apr 2026: ₹25,015.00 · 1,30,996 shares7 Apr 2026: ₹25,030.00 · 89,225 shares8 Apr 2026: ₹25,915.00 · 1,51,238 shares9 Apr 2026: ₹27,315.00 · 2,55,940 shares10 Apr 2026: ₹28,425.00 · 3,01,315 shares13 Apr 2026: ₹28,325.00 · 2,14,351 shares15 Apr 2026: ₹28,435.00 · 1,63,350 shares16 Apr 2026: ₹28,255.00 · 1,71,282 shares17 Apr 2026: ₹28,925.00 · 1,05,178 shares20 Apr 2026: ₹29,645.00 · 1,81,052 shares21 Apr 2026: ₹29,890.00 · 1,70,096 shares22 Apr 2026: ₹30,335.00 · 1,12,170 shares23 Apr 2026: ₹31,720.00 · 1,93,846 shares24 Apr 2026: ₹32,200.00 · 1,64,360 shares27 Apr 2026: ₹32,065.00 · 1,24,497 shares28 Apr 2026: ₹32,805.00 · 1,27,919 shares29 Apr 2026: ₹32,885.00 · 95,678 shares30 Apr 2026: ₹33,550.00 · 1,28,619 shares4 May 2026: ₹33,730.00 · 1,59,471 shares5 May 2026: ₹34,255.00 · 90,730 shares6 May 2026: ₹33,380.00 · 1,73,551 shares7 May 2026: ₹34,875.00 · 1,46,328 shares8 May 2026: ₹34,005.00 · 1,69,469 shares11 May 2026: ₹33,020.00 · 1,23,670 shares12 May 2026: ₹32,265.00 · 1,15,794 shares13 May 2026: ₹31,745.00 · 1,15,951 shares14 May 2026: ₹32,290.00 · 1,33,169 shares15 May 2026: ₹32,535.00 · 1,07,740 shares18 May 2026: ₹32,800.00 · 81,635 shares19 May 2026: ₹33,360.00 · 1,08,292 shares20 May 2026: ₹35,525.00 · 2,52,759 shares21 May 2026: ₹36,450.00 · 1,64,536 shares22 May 2026: ₹35,555.00 · 1,18,548 shares25 May 2026: ₹35,635.00 · 1,39,682 shares26 May 2026: ₹35,995.00 · 5,11,899 shares27 May 2026: ₹37,550.00 · 2,84,794 shares29 May 2026: ₹38,445.00 · 3,76,115 shares1 Jun 2026: ₹36,380.00 · 2,79,448 shares2 Jun 2026: ₹35,105.00 · 2,44,798 shares3 Jun 2026: ₹35,190.00 · 2,35,330 shares4 Jun 2026: ₹36,525.00 · 2,54,549 shares5 Jun 2026: ₹36,870.00 · 1,09,445 shares8 Jun 2026: ₹35,010.00 · 2,03,806 shares9 Jun 2026: ₹34,610.00 · 2,05,184 shares10 Jun 2026: ₹33,265.00 · 2,17,325 shares11 Jun 2026: ₹33,250.00 · 1,97,087 shares12 Jun 2026: ₹34,325.00 · 1,17,224 shares15 Jun 2026: ₹34,695.00 · 1,09,904 shares16 Jun 2026: ₹34,740.00 · 57,891 shares17 Jun 2026: ₹35,950.00 · 1,26,662 shares18 Jun 2026: ₹36,300.00 · 1,27,709 shares19 Jun 2026: ₹36,880.00 · 1,14,962 shares22 Jun 2026: ₹36,760.00 · 68,245 shares23 Jun 2026: ₹36,090.00 · 1,27,853 shares24 Jun 2026: ₹33,950.00 · 2,26,838 shares25 Jun 2026: ₹33,965.00 · 1,34,075 shares29 Jun 2026: ₹34,975.00 · 4,13,158 shares30 Jun 2026: ₹34,920.00 · 1,40,852 shares1 Jul 2026: ₹34,250.00 · 1,22,621 shares2 Jul 2026: ₹33,775.00 · 1,25,021 shares3 Jul 2026: ₹31,040.00 · 6,84,714 shares6 Jul 2026: ₹32,360.00 · 2,92,814 shares7 Jul 2026: ₹31,915.00 · 1,41,775 shares8 Jul 2026: ₹31,755.00 · 1,41,973 shares9 Jul 2026: ₹32,610.00 · 1,01,180 shares10 Jul 2026: ₹32,605.00 · 87,152 shares13 Jul 2026: ₹31,915.00 · 1,01,702 shares14 Jul 2026: ₹32,490.00 · 87,083 shares15 Jul 2026: ₹33,980.00 · 1,61,755 shares16 Jul 2026: ₹33,545.00 · 1,62,994 shares17 Jul 2026: ₹32,075.00 · 1,37,304 shares20 Jul 2026: ₹32,440.00 · 81,022 shares21 Jul 2026: ₹32,185.00 · 1,05,563 shares22 Jul 2026: ₹32,055.00 · 90,595 shares23 Jul 2026: ₹32,065.00 · 71,011 shares24 Jul 2026: ₹31,070.00 · 1,18,166 shares27 Jul 2026: ₹31,550.00 · 1,25,914 shares28 Jul 2026: ₹31,130.00 · 1,97,897 shares29 Jul 2026: ₹31,675.00 · 1,56,699 shares30 Jul 2026: ₹31,250.00 · 1,12,162 shares31 Jul 2026: ₹32,175.00 · 1,66,141 shares3 Aug 2026: ₹32,000.00 · 57,777 shares4 Aug 2026: ₹32,005.00 · 77,400 shares5 Aug 2026: ₹32,400.00 · 56,303 shares6 Aug 2026: ₹31,900.00 · 78,579 shares7 Aug 2026: ₹32,600.00 · 91,167 shares10 Aug 2026: ₹36,050.00 · 6,75,953 shares11 Aug 2026: ₹35,000.00 · 2,15,956 shares12 Aug 2026: ₹35,800.00 · 1,80,600 shares13 Aug 2026: ₹35,360.00 · 59,842 shares14 Aug 2026: ₹35,700.00 · 1,13,737 shares17 Aug 2026: ₹35,450.00 · 53,456 shares18 Aug 2026: ₹35,275.00 · 47,426 shares19 Aug 2026: ₹33,800.00 · 1,86,593 shares20 Aug 2026: ₹33,510.00 · 67,131 shares21 Aug 2026: ₹34,190.00 · 1,04,122 shares24 Aug 2026: ₹33,840.00 · 80,079 shares25 Aug 2026: ₹33,300.00 · 88,353 shares26 Aug 2026: ₹33,125.00 · 43,775 shares27 Aug 2026: ₹33,880.00 · 87,939 shares28 Aug 2026: ₹33,330.00 · 32,688 shares31 Aug 2026: ₹33,760.00 · 74,866 shares1 Sep 2026: ₹32,640.00 · 1,00,880 shares2 Sep 2026: ₹32,200.00 · 84,787 shares3 Sep 2026: ₹32,000.00 · 63,981 shares4 Sep 2026: ₹31,650.00 · 83,443 shares7 Sep 2026: ₹31,775.00 · 50,681 shares8 Sep 2026: ₹31,135.00 · 2,78,064 shares9 Sep 2026: ₹31,580.00 · 94,112 shares10 Sep 2026: ₹31,195.00 · 49,644 shares11 Sep 2026: ₹31,435.00 · 53,538 shares15 Sep 2026: ₹30,790.00 · 98,157 shares16 Sep 2026: ₹30,200.00 · 93,574 shares17 Sep 2026: ₹31,230.00 · 98,656 shares18 Sep 2026: ₹32,700.00 · 1,25,521 shares
200003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20,109.00 · 76,624 shares18 Sep 2025: ₹19,379.00 · 95,102 shares19 Sep 2025: ₹19,025.00 · 1,04,486 shares22 Sep 2025: ₹19,086.00 · 86,939 shares23 Sep 2025: ₹18,995.00 · 98,133 shares24 Sep 2025: ₹18,997.00 · 53,592 shares25 Sep 2025: ₹19,203.00 · 49,593 shares26 Sep 2025: ₹19,109.00 · 1,04,379 shares29 Sep 2025: ₹19,247.00 · 92,371 shares30 Sep 2025: ₹18,001.00 · 1,84,110 shares1 Oct 2025: ₹18,134.00 · 93,564 shares3 Oct 2025: ₹18,223.00 · 76,312 shares6 Oct 2025: ₹18,203.00 · 45,512 shares7 Oct 2025: ₹17,547.00 · 1,43,978 shares8 Oct 2025: ₹17,794.00 · 1,01,548 shares9 Oct 2025: ₹17,731.00 · 46,209 shares10 Oct 2025: ₹17,645.00 · 49,541 shares13 Oct 2025: ₹17,786.00 · 63,312 shares14 Oct 2025: ₹17,451.00 · 76,630 shares15 Oct 2025: ₹17,488.00 · 78,055 shares16 Oct 2025: ₹17,700.00 · 80,544 shares17 Oct 2025: ₹17,439.00 · 60,909 shares20 Oct 2025: ₹17,452.00 · 42,535 shares21 Oct 2025: ₹17,467.00 · 4,432 shares23 Oct 2025: ₹17,075.00 · 81,981 shares24 Oct 2025: ₹16,767.00 · 72,071 shares27 Oct 2025: ₹16,655.00 · 1,15,095 shares28 Oct 2025: ₹16,956.00 · 1,03,404 shares29 Oct 2025: ₹17,482.00 · 1,00,160 shares30 Oct 2025: ₹17,933.00 · 1,28,504 shares31 Oct 2025: ₹17,778.00 · 1,04,419 shares3 Nov 2025: ₹17,919.00 · 1,46,346 shares4 Nov 2025: ₹20,457.00 · 12,37,485 shares6 Nov 2025: ₹20,207.00 · 1,76,282 shares7 Nov 2025: ₹20,863.00 · 2,89,064 shares10 Nov 2025: ₹21,297.00 · 2,16,386 shares11 Nov 2025: ₹21,854.00 · 2,29,187 shares12 Nov 2025: ₹22,018.00 · 1,42,206 shares13 Nov 2025: ₹21,415.00 · 1,29,322 shares14 Nov 2025: ₹21,466.00 · 62,139 shares17 Nov 2025: ₹21,474.00 · 63,502 shares18 Nov 2025: ₹21,415.00 · 80,940 shares19 Nov 2025: ₹21,624.00 · 76,408 shares20 Nov 2025: ₹22,397.00 · 1,86,683 shares21 Nov 2025: ₹21,563.00 · 1,01,928 shares24 Nov 2025: ₹21,542.00 · 1,85,041 shares25 Nov 2025: ₹21,742.00 · 61,863 shares26 Nov 2025: ₹22,204.00 · 81,145 shares27 Nov 2025: ₹21,798.00 · 58,001 shares28 Nov 2025: ₹22,056.00 · 61,973 shares1 Dec 2025: ₹22,185.00 · 77,308 shares2 Dec 2025: ₹22,755.00 · 1,96,298 shares3 Dec 2025: ₹21,850.00 · 1,52,935 shares4 Dec 2025: ₹20,085.00 · 3,52,238 shares5 Dec 2025: ₹19,305.00 · 2,65,846 shares8 Dec 2025: ₹19,040.00 · 2,37,102 shares9 Dec 2025: ₹19,500.00 · 2,18,199 shares10 Dec 2025: ₹18,980.00 · 91,658 shares11 Dec 2025: ₹19,230.00 · 1,17,735 shares12 Dec 2025: ₹19,535.00 · 65,567 shares15 Dec 2025: ₹19,535.00 · 47,306 shares16 Dec 2025: ₹19,320.00 · 54,069 shares17 Dec 2025: ₹19,150.00 · 74,571 shares18 Dec 2025: ₹18,160.00 · 1,57,768 shares19 Dec 2025: ₹18,555.00 · 1,54,124 shares22 Dec 2025: ₹18,710.00 · 71,282 shares23 Dec 2025: ₹18,465.00 · 62,774 shares24 Dec 2025: ₹18,420.00 · 61,290 shares26 Dec 2025: ₹18,350.00 · 61,013 shares29 Dec 2025: ₹18,390.00 · 83,198 shares30 Dec 2025: ₹18,110.00 · 1,75,774 shares31 Dec 2025: ₹18,310.00 · 66,333 shares1 Jan 2026: ₹18,482.00 · 36,058 shares2 Jan 2026: ₹18,803.00 · 81,093 shares5 Jan 2026: ₹19,004.00 · 67,212 shares6 Jan 2026: ₹18,847.00 · 64,284 shares7 Jan 2026: ₹19,582.00 · 1,71,492 shares8 Jan 2026: ₹18,444.00 · 1,82,015 shares9 Jan 2026: ₹17,881.00 · 7,95,132 shares12 Jan 2026: ₹17,429.00 · 4,82,018 shares13 Jan 2026: ₹17,106.00 · 2,03,903 shares14 Jan 2026: ₹16,937.00 · 2,07,378 shares16 Jan 2026: ₹16,214.00 · 3,89,082 shares19 Jan 2026: ₹16,964.00 · 2,62,806 shares20 Jan 2026: ₹16,630.00 · 2,21,154 shares21 Jan 2026: ₹16,689.00 · 1,49,064 shares22 Jan 2026: ₹16,847.00 · 1,15,276 shares23 Jan 2026: ₹16,501.00 · 1,10,388 shares27 Jan 2026: ₹16,709.00 · 98,320 shares28 Jan 2026: ₹17,683.00 · 1,31,450 shares29 Jan 2026: ₹18,322.00 · 2,60,523 shares30 Jan 2026: ₹18,862.00 · 1,50,302 shares1 Feb 2026: ₹18,107.00 · 79,037 shares2 Feb 2026: ₹18,978.00 · 1,74,818 shares3 Feb 2026: ₹19,701.00 · 2,15,011 shares4 Feb 2026: ₹19,043.00 · 1,86,618 shares5 Feb 2026: ₹19,199.00 · 1,35,828 shares6 Feb 2026: ₹21,871.00 · 9,93,958 shares9 Feb 2026: ₹22,511.00 · 2,69,552 shares10 Feb 2026: ₹22,457.00 · 1,23,059 shares11 Feb 2026: ₹22,731.00 · 1,24,466 shares12 Feb 2026: ₹22,702.00 · 1,64,420 shares13 Feb 2026: ₹22,418.00 · 72,497 shares16 Feb 2026: ₹22,824.00 · 61,541 shares17 Feb 2026: ₹22,977.00 · 46,797 shares18 Feb 2026: ₹23,569.00 · 1,32,383 shares19 Feb 2026: ₹22,851.00 · 84,278 shares20 Feb 2026: ₹23,871.00 · 2,18,752 shares23 Feb 2026: ₹24,243.00 · 1,23,306 shares24 Feb 2026: ₹24,903.00 · 1,39,000 shares25 Feb 2026: ₹24,986.00 · 1,20,875 shares26 Feb 2026: ₹25,401.00 · 93,336 shares27 Feb 2026: ₹25,562.00 · 1,26,705 shares2 Mar 2026: ₹25,500.00 · 1,18,951 shares4 Mar 2026: ₹24,500.00 · 1,59,680 shares5 Mar 2026: ₹25,305.00 · 1,11,078 shares6 Mar 2026: ₹25,860.00 · 1,11,188 shares9 Mar 2026: ₹25,160.00 · 1,44,230 shares10 Mar 2026: ₹25,225.00 · 1,95,888 shares11 Mar 2026: ₹24,955.00 · 1,34,572 shares12 Mar 2026: ₹24,880.00 · 1,42,729 shares13 Mar 2026: ₹24,165.00 · 1,02,198 shares16 Mar 2026: ₹24,205.00 · 1,38,189 shares17 Mar 2026: ₹24,710.00 · 95,146 shares18 Mar 2026: ₹24,975.00 · 94,865 shares19 Mar 2026: ₹24,650.00 · 80,351 shares20 Mar 2026: ₹25,025.00 · 1,80,060 shares23 Mar 2026: ₹24,255.00 · 1,31,323 shares24 Mar 2026: ₹25,025.00 · 1,46,462 shares25 Mar 2026: ₹25,670.00 · 1,11,610 shares27 Mar 2026: ₹24,685.00 · 1,87,461 shares30 Mar 2026: ₹24,235.00 · 1,26,517 shares1 Apr 2026: ₹25,065.00 · 1,23,682 shares2 Apr 2026: ₹25,325.00 · 1,12,632 shares6 Apr 2026: ₹25,015.00 · 1,30,996 shares7 Apr 2026: ₹25,030.00 · 89,225 shares8 Apr 2026: ₹25,915.00 · 1,51,238 shares9 Apr 2026: ₹27,315.00 · 2,55,940 shares10 Apr 2026: ₹28,425.00 · 3,01,315 shares13 Apr 2026: ₹28,325.00 · 2,14,351 shares15 Apr 2026: ₹28,435.00 · 1,63,350 shares16 Apr 2026: ₹28,255.00 · 1,71,282 shares17 Apr 2026: ₹28,925.00 · 1,05,178 shares20 Apr 2026: ₹29,645.00 · 1,81,052 shares21 Apr 2026: ₹29,890.00 · 1,70,096 shares22 Apr 2026: ₹30,335.00 · 1,12,170 shares23 Apr 2026: ₹31,720.00 · 1,93,846 shares24 Apr 2026: ₹32,200.00 · 1,64,360 shares27 Apr 2026: ₹32,065.00 · 1,24,497 shares28 Apr 2026: ₹32,805.00 · 1,27,919 shares29 Apr 2026: ₹32,885.00 · 95,678 shares30 Apr 2026: ₹33,550.00 · 1,28,619 shares4 May 2026: ₹33,730.00 · 1,59,471 shares5 May 2026: ₹34,255.00 · 90,730 shares6 May 2026: ₹33,380.00 · 1,73,551 shares7 May 2026: ₹34,875.00 · 1,46,328 shares8 May 2026: ₹34,005.00 · 1,69,469 shares11 May 2026: ₹33,020.00 · 1,23,670 shares12 May 2026: ₹32,265.00 · 1,15,794 shares13 May 2026: ₹31,745.00 · 1,15,951 shares14 May 2026: ₹32,290.00 · 1,33,169 shares15 May 2026: ₹32,535.00 · 1,07,740 shares18 May 2026: ₹32,800.00 · 81,635 shares19 May 2026: ₹33,360.00 · 1,08,292 shares20 May 2026: ₹35,525.00 · 2,52,759 shares21 May 2026: ₹36,450.00 · 1,64,536 shares22 May 2026: ₹35,555.00 · 1,18,548 shares25 May 2026: ₹35,635.00 · 1,39,682 shares26 May 2026: ₹35,995.00 · 5,11,899 shares27 May 2026: ₹37,550.00 · 2,84,794 shares29 May 2026: ₹38,445.00 · 3,76,115 shares1 Jun 2026: ₹36,380.00 · 2,79,448 shares2 Jun 2026: ₹35,105.00 · 2,44,798 shares3 Jun 2026: ₹35,190.00 · 2,35,330 shares4 Jun 2026: ₹36,525.00 · 2,54,549 shares5 Jun 2026: ₹36,870.00 · 1,09,445 shares8 Jun 2026: ₹35,010.00 · 2,03,806 shares9 Jun 2026: ₹34,610.00 · 2,05,184 shares10 Jun 2026: ₹33,265.00 · 2,17,325 shares11 Jun 2026: ₹33,250.00 · 1,97,087 shares12 Jun 2026: ₹34,325.00 · 1,17,224 shares15 Jun 2026: ₹34,695.00 · 1,09,904 shares16 Jun 2026: ₹34,740.00 · 57,891 shares17 Jun 2026: ₹35,950.00 · 1,26,662 shares18 Jun 2026: ₹36,300.00 · 1,27,709 shares19 Jun 2026: ₹36,880.00 · 1,14,962 shares22 Jun 2026: ₹36,760.00 · 68,245 shares23 Jun 2026: ₹36,090.00 · 1,27,853 shares24 Jun 2026: ₹33,950.00 · 2,26,838 shares25 Jun 2026: ₹33,965.00 · 1,34,075 shares29 Jun 2026: ₹34,975.00 · 4,13,158 shares30 Jun 2026: ₹34,920.00 · 1,40,852 shares1 Jul 2026: ₹34,250.00 · 1,22,621 shares2 Jul 2026: ₹33,775.00 · 1,25,021 shares3 Jul 2026: ₹31,040.00 · 6,84,714 shares6 Jul 2026: ₹32,360.00 · 2,92,814 shares7 Jul 2026: ₹31,915.00 · 1,41,775 shares8 Jul 2026: ₹31,755.00 · 1,41,973 shares9 Jul 2026: ₹32,610.00 · 1,01,180 shares10 Jul 2026: ₹32,605.00 · 87,152 shares13 Jul 2026: ₹31,915.00 · 1,01,702 shares14 Jul 2026: ₹32,490.00 · 87,083 shares15 Jul 2026: ₹33,980.00 · 1,61,755 shares16 Jul 2026: ₹33,545.00 · 1,62,994 shares17 Jul 2026: ₹32,075.00 · 1,37,304 shares20 Jul 2026: ₹32,440.00 · 81,022 shares21 Jul 2026: ₹32,185.00 · 1,05,563 shares22 Jul 2026: ₹32,055.00 · 90,595 shares23 Jul 2026: ₹32,065.00 · 71,011 shares24 Jul 2026: ₹31,070.00 · 1,18,166 shares27 Jul 2026: ₹31,550.00 · 1,25,914 shares28 Jul 2026: ₹31,130.00 · 1,97,897 shares29 Jul 2026: ₹31,675.00 · 1,56,699 shares30 Jul 2026: ₹31,250.00 · 1,12,162 shares31 Jul 2026: ₹32,175.00 · 1,66,141 shares3 Aug 2026: ₹32,000.00 · 57,777 shares4 Aug 2026: ₹32,005.00 · 77,400 shares5 Aug 2026: ₹32,400.00 · 56,303 shares6 Aug 2026: ₹31,900.00 · 78,579 shares7 Aug 2026: ₹32,600.00 · 91,167 shares10 Aug 2026: ₹36,050.00 · 6,75,953 shares11 Aug 2026: ₹35,000.00 · 2,15,956 shares12 Aug 2026: ₹35,800.00 · 1,80,600 shares13 Aug 2026: ₹35,360.00 · 59,842 shares14 Aug 2026: ₹35,700.00 · 1,13,737 shares17 Aug 2026: ₹35,450.00 · 53,456 shares18 Aug 2026: ₹35,275.00 · 47,426 shares19 Aug 2026: ₹33,800.00 · 1,86,593 shares20 Aug 2026: ₹33,510.00 · 67,131 shares21 Aug 2026: ₹34,190.00 · 1,04,122 shares24 Aug 2026: ₹33,840.00 · 80,079 shares25 Aug 2026: ₹33,300.00 · 88,353 shares26 Aug 2026: ₹33,125.00 · 43,775 shares27 Aug 2026: ₹33,880.00 · 87,939 shares28 Aug 2026: ₹33,330.00 · 32,688 shares31 Aug 2026: ₹33,760.00 · 74,866 shares1 Sep 2026: ₹32,640.00 · 1,00,880 shares2 Sep 2026: ₹32,200.00 · 84,787 shares3 Sep 2026: ₹32,000.00 · 63,981 shares4 Sep 2026: ₹31,650.00 · 83,443 shares7 Sep 2026: ₹31,775.00 · 50,681 shares8 Sep 2026: ₹31,135.00 · 2,78,064 shares9 Sep 2026: ₹31,580.00 · 94,112 shares10 Sep 2026: ₹31,195.00 · 49,644 shares11 Sep 2026: ₹31,435.00 · 53,538 shares15 Sep 2026: ₹30,790.00 · 98,157 shares16 Sep 2026: ₹30,200.00 · 93,574 shares17 Sep 2026: ₹31,230.00 · 98,656 shares18 Sep 2026: ₹32,700.00 · 1,25,521 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.