ANVESHAN
Theme
Create account
Stocks · BSE 531432 · industry unknown

SYSTEMATIX SECURITIES LTD.

DelistedLast traded on 17 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹13.00
17 Sep 2026 · BSE · +32.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202526 Nov 20251 Feb 202630 Apr 202617 Sep 202622 Sep 2025: ₹9.83 · 969 shares23 Sep 2025: ₹9.75 · 135 shares24 Sep 2025: ₹9.94 · 8,14,445 shares30 Sep 2025: ₹10.13 · 1 shares1 Oct 2025: ₹10.33 · 2,358 shares3 Oct 2025: ₹10.53 · 9,568 shares6 Oct 2025: ₹11.05 · 47 shares7 Oct 2025: ₹11.60 · 1,856 shares8 Oct 2025: ₹12.18 · 223 shares9 Oct 2025: ₹12.78 · 80 shares10 Oct 2025: ₹13.41 · 1,572 shares13 Oct 2025: ₹14.08 · 3,317 shares14 Oct 2025: ₹14.78 · 4,070 shares15 Oct 2025: ₹15.07 · 6,480 shares16 Oct 2025: ₹15.37 · 1,466 shares17 Oct 2025: ₹15.67 · 1,419 shares20 Oct 2025: ₹15.98 · 793 shares21 Oct 2025: ₹16.29 · 254 shares23 Oct 2025: ₹16.61 · 43 shares24 Oct 2025: ₹16.94 · 5,090 shares27 Oct 2025: ₹17.27 · 2,500 shares28 Oct 2025: ₹17.00 · 50,905 shares29 Oct 2025: ₹17.34 · 69,041 shares30 Oct 2025: ₹17.00 · 37,020 shares31 Oct 2025: ₹16.66 · 14,630 shares3 Nov 2025: ₹16.99 · 950 shares4 Nov 2025: ₹17.24 · 5,248 shares6 Nov 2025: ₹17.57 · 13,791 shares7 Nov 2025: ₹17.92 · 3,073 shares10 Nov 2025: ₹18.27 · 1,111 shares11 Nov 2025: ₹18.61 · 7,743 shares12 Nov 2025: ₹18.94 · 1,262 shares13 Nov 2025: ₹18.57 · 1,508 shares14 Nov 2025: ₹18.20 · 1,086 shares17 Nov 2025: ₹17.84 · 585 shares18 Nov 2025: ₹17.49 · 25 shares19 Nov 2025: ₹17.15 · 111 shares20 Nov 2025: ₹16.81 · 865 shares21 Nov 2025: ₹16.48 · 1,333 shares24 Nov 2025: ₹15.66 · 22,910 shares25 Nov 2025: ₹15.22 · 10,551 shares26 Nov 2025: ₹14.50 · 2,122 shares27 Nov 2025: ₹15.22 · 835 shares28 Nov 2025: ₹15.98 · 10,055 shares1 Dec 2025: ₹15.22 · 4,622 shares2 Dec 2025: ₹14.50 · 1,530 shares3 Dec 2025: ₹15.22 · 183 shares4 Dec 2025: ₹15.98 · 1,100 shares5 Dec 2025: ₹16.77 · 5,981 shares8 Dec 2025: ₹17.60 · 5,564 shares9 Dec 2025: ₹17.60 · 4,437 shares10 Dec 2025: ₹17.90 · 1,101 shares12 Dec 2025: ₹17.90 · 3,085 shares15 Dec 2025: ₹17.55 · 12 shares16 Dec 2025: ₹17.20 · 420 shares17 Dec 2025: ₹16.86 · 23 shares18 Dec 2025: ₹16.53 · 7 shares19 Dec 2025: ₹16.20 · 5 shares22 Dec 2025: ₹15.88 · 5 shares23 Dec 2025: ₹15.57 · 505 shares24 Dec 2025: ₹15.26 · 10 shares26 Dec 2025: ₹15.26 · 2,160 shares29 Dec 2025: ₹14.96 · 201 shares30 Dec 2025: ₹14.96 · 304 shares31 Dec 2025: ₹14.67 · 679 shares1 Jan 2026: ₹14.38 · 21 shares5 Jan 2026: ₹14.45 · 150 shares7 Jan 2026: ₹14.73 · 3,775 shares8 Jan 2026: ₹15.02 · 120 shares9 Jan 2026: ₹15.02 · 172 shares12 Jan 2026: ₹15.02 · 8 shares13 Jan 2026: ₹14.72 · 107 shares16 Jan 2026: ₹14.72 · 555 shares19 Jan 2026: ₹14.02 · 50 shares20 Jan 2026: ₹14.60 · 1,981 shares21 Jan 2026: ₹14.27 · 260 shares23 Jan 2026: ₹14.41 · 1,942 shares27 Jan 2026: ₹13.86 · 2,813 shares28 Jan 2026: ₹13.49 · 1,450 shares29 Jan 2026: ₹12.93 · 1,040 shares30 Jan 2026: ₹12.30 · 1,290 shares1 Feb 2026: ₹11.77 · 1,135 shares2 Feb 2026: ₹11.20 · 201 shares3 Feb 2026: ₹10.70 · 309 shares4 Feb 2026: ₹10.23 · 20,217 shares5 Feb 2026: ₹10.01 · 550 shares12 Feb 2026: ₹10.51 · 5 shares13 Feb 2026: ₹10.51 · 577 shares16 Feb 2026: ₹11.03 · 627 shares19 Feb 2026: ₹11.58 · 1 shares20 Feb 2026: ₹11.58 · 70 shares23 Feb 2026: ₹11.82 · 301 shares24 Feb 2026: ₹12.40 · 460 shares25 Feb 2026: ₹13.00 · 1,263 shares26 Feb 2026: ₹13.16 · 301 shares27 Feb 2026: ₹13.16 · 232 shares2 Mar 2026: ₹13.10 · 75 shares5 Mar 2026: ₹12.55 · 630 shares6 Mar 2026: ₹13.14 · 502 shares9 Mar 2026: ₹13.14 · 55 shares10 Mar 2026: ₹12.50 · 558 shares11 Mar 2026: ₹11.91 · 100 shares12 Mar 2026: ₹11.91 · 1,345 shares13 Mar 2026: ₹11.95 · 243 shares16 Mar 2026: ₹11.92 · 738 shares20 Mar 2026: ₹11.92 · 501 shares24 Mar 2026: ₹11.92 · 1,000 shares27 Mar 2026: ₹11.33 · 350 shares7 Apr 2026: ₹11.33 · 200 shares9 Apr 2026: ₹11.85 · 1,300 shares10 Apr 2026: ₹12.44 · 531 shares13 Apr 2026: ₹13.00 · 225 shares15 Apr 2026: ₹13.06 · 1,611 shares16 Apr 2026: ₹12.42 · 50 shares17 Apr 2026: ₹11.80 · 231 shares21 Apr 2026: ₹12.39 · 1,926 shares22 Apr 2026: ₹13.00 · 930 shares23 Apr 2026: ₹13.65 · 1,504 shares24 Apr 2026: ₹14.33 · 1,677 shares27 Apr 2026: ₹13.63 · 3,785 shares28 Apr 2026: ₹14.31 · 11,202 shares29 Apr 2026: ₹13.84 · 300 shares30 Apr 2026: ₹14.07 · 3,106 shares4 May 2026: ₹14.07 · 218 shares6 May 2026: ₹14.01 · 5,475 shares7 May 2026: ₹14.01 · 36 shares8 May 2026: ₹13.32 · 1,060 shares11 May 2026: ₹13.18 · 2,167 shares12 May 2026: ₹12.53 · 10 shares13 May 2026: ₹12.36 · 190 shares18 May 2026: ₹12.95 · 1,400 shares19 May 2026: ₹12.47 · 154 shares20 May 2026: ₹13.08 · 3,839 shares21 May 2026: ₹12.52 · 376 shares22 May 2026: ₹12.26 · 150 shares26 May 2026: ₹12.21 · 641 shares27 May 2026: ₹11.73 · 87,956 shares29 May 2026: ₹11.75 · 810 shares9 Jun 2026: ₹11.25 · 50 shares10 Jun 2026: ₹11.30 · 34 shares11 Jun 2026: ₹11.86 · 8,304 shares15 Jun 2026: ₹11.50 · 71,761 shares16 Jun 2026: ₹12.01 · 4,450 shares17 Jun 2026: ₹12.01 · 2 shares18 Jun 2026: ₹11.45 · 101 shares19 Jun 2026: ₹11.05 · 6 shares22 Jun 2026: ₹11.60 · 3,456 shares23 Jun 2026: ₹11.50 · 158 shares25 Jun 2026: ₹11.02 · 510 shares29 Jun 2026: ₹11.05 · 1,01,202 shares1 Jul 2026: ₹11.60 · 227 shares2 Jul 2026: ₹12.18 · 101 shares3 Jul 2026: ₹12.78 · 1 shares6 Jul 2026: ₹13.40 · 1,188 shares7 Jul 2026: ₹14.07 · 15,800 shares8 Jul 2026: ₹14.77 · 71 shares9 Jul 2026: ₹15.00 · 2,934 shares23 Jul 2026: ₹14.25 · 200 shares27 Jul 2026: ₹13.65 · 200 shares26 Aug 2026: ₹13.65 · 50 shares28 Aug 2026: ₹13.00 · 20 shares17 Sep 2026: ₹13.00 · 519 shares
101522 Sep 202526 Nov 20251 Feb 202630 Apr 202617 Sep 202622 Sep 2025: ₹9.83 · 969 shares23 Sep 2025: ₹9.75 · 135 shares24 Sep 2025: ₹9.94 · 8,14,445 shares30 Sep 2025: ₹10.13 · 1 shares1 Oct 2025: ₹10.33 · 2,358 shares3 Oct 2025: ₹10.53 · 9,568 shares6 Oct 2025: ₹11.05 · 47 shares7 Oct 2025: ₹11.60 · 1,856 shares8 Oct 2025: ₹12.18 · 223 shares9 Oct 2025: ₹12.78 · 80 shares10 Oct 2025: ₹13.41 · 1,572 shares13 Oct 2025: ₹14.08 · 3,317 shares14 Oct 2025: ₹14.78 · 4,070 shares15 Oct 2025: ₹15.07 · 6,480 shares16 Oct 2025: ₹15.37 · 1,466 shares17 Oct 2025: ₹15.67 · 1,419 shares20 Oct 2025: ₹15.98 · 793 shares21 Oct 2025: ₹16.29 · 254 shares23 Oct 2025: ₹16.61 · 43 shares24 Oct 2025: ₹16.94 · 5,090 shares27 Oct 2025: ₹17.27 · 2,500 shares28 Oct 2025: ₹17.00 · 50,905 shares29 Oct 2025: ₹17.34 · 69,041 shares30 Oct 2025: ₹17.00 · 37,020 shares31 Oct 2025: ₹16.66 · 14,630 shares3 Nov 2025: ₹16.99 · 950 shares4 Nov 2025: ₹17.24 · 5,248 shares6 Nov 2025: ₹17.57 · 13,791 shares7 Nov 2025: ₹17.92 · 3,073 shares10 Nov 2025: ₹18.27 · 1,111 shares11 Nov 2025: ₹18.61 · 7,743 shares12 Nov 2025: ₹18.94 · 1,262 shares13 Nov 2025: ₹18.57 · 1,508 shares14 Nov 2025: ₹18.20 · 1,086 shares17 Nov 2025: ₹17.84 · 585 shares18 Nov 2025: ₹17.49 · 25 shares19 Nov 2025: ₹17.15 · 111 shares20 Nov 2025: ₹16.81 · 865 shares21 Nov 2025: ₹16.48 · 1,333 shares24 Nov 2025: ₹15.66 · 22,910 shares25 Nov 2025: ₹15.22 · 10,551 shares26 Nov 2025: ₹14.50 · 2,122 shares27 Nov 2025: ₹15.22 · 835 shares28 Nov 2025: ₹15.98 · 10,055 shares1 Dec 2025: ₹15.22 · 4,622 shares2 Dec 2025: ₹14.50 · 1,530 shares3 Dec 2025: ₹15.22 · 183 shares4 Dec 2025: ₹15.98 · 1,100 shares5 Dec 2025: ₹16.77 · 5,981 shares8 Dec 2025: ₹17.60 · 5,564 shares9 Dec 2025: ₹17.60 · 4,437 shares10 Dec 2025: ₹17.90 · 1,101 shares12 Dec 2025: ₹17.90 · 3,085 shares15 Dec 2025: ₹17.55 · 12 shares16 Dec 2025: ₹17.20 · 420 shares17 Dec 2025: ₹16.86 · 23 shares18 Dec 2025: ₹16.53 · 7 shares19 Dec 2025: ₹16.20 · 5 shares22 Dec 2025: ₹15.88 · 5 shares23 Dec 2025: ₹15.57 · 505 shares24 Dec 2025: ₹15.26 · 10 shares26 Dec 2025: ₹15.26 · 2,160 shares29 Dec 2025: ₹14.96 · 201 shares30 Dec 2025: ₹14.96 · 304 shares31 Dec 2025: ₹14.67 · 679 shares1 Jan 2026: ₹14.38 · 21 shares5 Jan 2026: ₹14.45 · 150 shares7 Jan 2026: ₹14.73 · 3,775 shares8 Jan 2026: ₹15.02 · 120 shares9 Jan 2026: ₹15.02 · 172 shares12 Jan 2026: ₹15.02 · 8 shares13 Jan 2026: ₹14.72 · 107 shares16 Jan 2026: ₹14.72 · 555 shares19 Jan 2026: ₹14.02 · 50 shares20 Jan 2026: ₹14.60 · 1,981 shares21 Jan 2026: ₹14.27 · 260 shares23 Jan 2026: ₹14.41 · 1,942 shares27 Jan 2026: ₹13.86 · 2,813 shares28 Jan 2026: ₹13.49 · 1,450 shares29 Jan 2026: ₹12.93 · 1,040 shares30 Jan 2026: ₹12.30 · 1,290 shares1 Feb 2026: ₹11.77 · 1,135 shares2 Feb 2026: ₹11.20 · 201 shares3 Feb 2026: ₹10.70 · 309 shares4 Feb 2026: ₹10.23 · 20,217 shares5 Feb 2026: ₹10.01 · 550 shares12 Feb 2026: ₹10.51 · 5 shares13 Feb 2026: ₹10.51 · 577 shares16 Feb 2026: ₹11.03 · 627 shares19 Feb 2026: ₹11.58 · 1 shares20 Feb 2026: ₹11.58 · 70 shares23 Feb 2026: ₹11.82 · 301 shares24 Feb 2026: ₹12.40 · 460 shares25 Feb 2026: ₹13.00 · 1,263 shares26 Feb 2026: ₹13.16 · 301 shares27 Feb 2026: ₹13.16 · 232 shares2 Mar 2026: ₹13.10 · 75 shares5 Mar 2026: ₹12.55 · 630 shares6 Mar 2026: ₹13.14 · 502 shares9 Mar 2026: ₹13.14 · 55 shares10 Mar 2026: ₹12.50 · 558 shares11 Mar 2026: ₹11.91 · 100 shares12 Mar 2026: ₹11.91 · 1,345 shares13 Mar 2026: ₹11.95 · 243 shares16 Mar 2026: ₹11.92 · 738 shares20 Mar 2026: ₹11.92 · 501 shares24 Mar 2026: ₹11.92 · 1,000 shares27 Mar 2026: ₹11.33 · 350 shares7 Apr 2026: ₹11.33 · 200 shares9 Apr 2026: ₹11.85 · 1,300 shares10 Apr 2026: ₹12.44 · 531 shares13 Apr 2026: ₹13.00 · 225 shares15 Apr 2026: ₹13.06 · 1,611 shares16 Apr 2026: ₹12.42 · 50 shares17 Apr 2026: ₹11.80 · 231 shares21 Apr 2026: ₹12.39 · 1,926 shares22 Apr 2026: ₹13.00 · 930 shares23 Apr 2026: ₹13.65 · 1,504 shares24 Apr 2026: ₹14.33 · 1,677 shares27 Apr 2026: ₹13.63 · 3,785 shares28 Apr 2026: ₹14.31 · 11,202 shares29 Apr 2026: ₹13.84 · 300 shares30 Apr 2026: ₹14.07 · 3,106 shares4 May 2026: ₹14.07 · 218 shares6 May 2026: ₹14.01 · 5,475 shares7 May 2026: ₹14.01 · 36 shares8 May 2026: ₹13.32 · 1,060 shares11 May 2026: ₹13.18 · 2,167 shares12 May 2026: ₹12.53 · 10 shares13 May 2026: ₹12.36 · 190 shares18 May 2026: ₹12.95 · 1,400 shares19 May 2026: ₹12.47 · 154 shares20 May 2026: ₹13.08 · 3,839 shares21 May 2026: ₹12.52 · 376 shares22 May 2026: ₹12.26 · 150 shares26 May 2026: ₹12.21 · 641 shares27 May 2026: ₹11.73 · 87,956 shares29 May 2026: ₹11.75 · 810 shares9 Jun 2026: ₹11.25 · 50 shares10 Jun 2026: ₹11.30 · 34 shares11 Jun 2026: ₹11.86 · 8,304 shares15 Jun 2026: ₹11.50 · 71,761 shares16 Jun 2026: ₹12.01 · 4,450 shares17 Jun 2026: ₹12.01 · 2 shares18 Jun 2026: ₹11.45 · 101 shares19 Jun 2026: ₹11.05 · 6 shares22 Jun 2026: ₹11.60 · 3,456 shares23 Jun 2026: ₹11.50 · 158 shares25 Jun 2026: ₹11.02 · 510 shares29 Jun 2026: ₹11.05 · 1,01,202 shares1 Jul 2026: ₹11.60 · 227 shares2 Jul 2026: ₹12.18 · 101 shares3 Jul 2026: ₹12.78 · 1 shares6 Jul 2026: ₹13.40 · 1,188 shares7 Jul 2026: ₹14.07 · 15,800 shares8 Jul 2026: ₹14.77 · 71 shares9 Jul 2026: ₹15.00 · 2,934 shares23 Jul 2026: ₹14.25 · 200 shares27 Jul 2026: ₹13.65 · 200 shares26 Aug 2026: ₹13.65 · 50 shares28 Aug 2026: ₹13.00 · 20 shares17 Sep 2026: ₹13.00 · 519 shares
101522 Sep 202526 Nov 20251 Feb 202630 Apr 202617 Sep 202622 Sep 2025: ₹9.83 · 969 shares23 Sep 2025: ₹9.75 · 135 shares24 Sep 2025: ₹9.94 · 8,14,445 shares30 Sep 2025: ₹10.13 · 1 shares1 Oct 2025: ₹10.33 · 2,358 shares3 Oct 2025: ₹10.53 · 9,568 shares6 Oct 2025: ₹11.05 · 47 shares7 Oct 2025: ₹11.60 · 1,856 shares8 Oct 2025: ₹12.18 · 223 shares9 Oct 2025: ₹12.78 · 80 shares10 Oct 2025: ₹13.41 · 1,572 shares13 Oct 2025: ₹14.08 · 3,317 shares14 Oct 2025: ₹14.78 · 4,070 shares15 Oct 2025: ₹15.07 · 6,480 shares16 Oct 2025: ₹15.37 · 1,466 shares17 Oct 2025: ₹15.67 · 1,419 shares20 Oct 2025: ₹15.98 · 793 shares21 Oct 2025: ₹16.29 · 254 shares23 Oct 2025: ₹16.61 · 43 shares24 Oct 2025: ₹16.94 · 5,090 shares27 Oct 2025: ₹17.27 · 2,500 shares28 Oct 2025: ₹17.00 · 50,905 shares29 Oct 2025: ₹17.34 · 69,041 shares30 Oct 2025: ₹17.00 · 37,020 shares31 Oct 2025: ₹16.66 · 14,630 shares3 Nov 2025: ₹16.99 · 950 shares4 Nov 2025: ₹17.24 · 5,248 shares6 Nov 2025: ₹17.57 · 13,791 shares7 Nov 2025: ₹17.92 · 3,073 shares10 Nov 2025: ₹18.27 · 1,111 shares11 Nov 2025: ₹18.61 · 7,743 shares12 Nov 2025: ₹18.94 · 1,262 shares13 Nov 2025: ₹18.57 · 1,508 shares14 Nov 2025: ₹18.20 · 1,086 shares17 Nov 2025: ₹17.84 · 585 shares18 Nov 2025: ₹17.49 · 25 shares19 Nov 2025: ₹17.15 · 111 shares20 Nov 2025: ₹16.81 · 865 shares21 Nov 2025: ₹16.48 · 1,333 shares24 Nov 2025: ₹15.66 · 22,910 shares25 Nov 2025: ₹15.22 · 10,551 shares26 Nov 2025: ₹14.50 · 2,122 shares27 Nov 2025: ₹15.22 · 835 shares28 Nov 2025: ₹15.98 · 10,055 shares1 Dec 2025: ₹15.22 · 4,622 shares2 Dec 2025: ₹14.50 · 1,530 shares3 Dec 2025: ₹15.22 · 183 shares4 Dec 2025: ₹15.98 · 1,100 shares5 Dec 2025: ₹16.77 · 5,981 shares8 Dec 2025: ₹17.60 · 5,564 shares9 Dec 2025: ₹17.60 · 4,437 shares10 Dec 2025: ₹17.90 · 1,101 shares12 Dec 2025: ₹17.90 · 3,085 shares15 Dec 2025: ₹17.55 · 12 shares16 Dec 2025: ₹17.20 · 420 shares17 Dec 2025: ₹16.86 · 23 shares18 Dec 2025: ₹16.53 · 7 shares19 Dec 2025: ₹16.20 · 5 shares22 Dec 2025: ₹15.88 · 5 shares23 Dec 2025: ₹15.57 · 505 shares24 Dec 2025: ₹15.26 · 10 shares26 Dec 2025: ₹15.26 · 2,160 shares29 Dec 2025: ₹14.96 · 201 shares30 Dec 2025: ₹14.96 · 304 shares31 Dec 2025: ₹14.67 · 679 shares1 Jan 2026: ₹14.38 · 21 shares5 Jan 2026: ₹14.45 · 150 shares7 Jan 2026: ₹14.73 · 3,775 shares8 Jan 2026: ₹15.02 · 120 shares9 Jan 2026: ₹15.02 · 172 shares12 Jan 2026: ₹15.02 · 8 shares13 Jan 2026: ₹14.72 · 107 shares16 Jan 2026: ₹14.72 · 555 shares19 Jan 2026: ₹14.02 · 50 shares20 Jan 2026: ₹14.60 · 1,981 shares21 Jan 2026: ₹14.27 · 260 shares23 Jan 2026: ₹14.41 · 1,942 shares27 Jan 2026: ₹13.86 · 2,813 shares28 Jan 2026: ₹13.49 · 1,450 shares29 Jan 2026: ₹12.93 · 1,040 shares30 Jan 2026: ₹12.30 · 1,290 shares1 Feb 2026: ₹11.77 · 1,135 shares2 Feb 2026: ₹11.20 · 201 shares3 Feb 2026: ₹10.70 · 309 shares4 Feb 2026: ₹10.23 · 20,217 shares5 Feb 2026: ₹10.01 · 550 shares12 Feb 2026: ₹10.51 · 5 shares13 Feb 2026: ₹10.51 · 577 shares16 Feb 2026: ₹11.03 · 627 shares19 Feb 2026: ₹11.58 · 1 shares20 Feb 2026: ₹11.58 · 70 shares23 Feb 2026: ₹11.82 · 301 shares24 Feb 2026: ₹12.40 · 460 shares25 Feb 2026: ₹13.00 · 1,263 shares26 Feb 2026: ₹13.16 · 301 shares27 Feb 2026: ₹13.16 · 232 shares2 Mar 2026: ₹13.10 · 75 shares5 Mar 2026: ₹12.55 · 630 shares6 Mar 2026: ₹13.14 · 502 shares9 Mar 2026: ₹13.14 · 55 shares10 Mar 2026: ₹12.50 · 558 shares11 Mar 2026: ₹11.91 · 100 shares12 Mar 2026: ₹11.91 · 1,345 shares13 Mar 2026: ₹11.95 · 243 shares16 Mar 2026: ₹11.92 · 738 shares20 Mar 2026: ₹11.92 · 501 shares24 Mar 2026: ₹11.92 · 1,000 shares27 Mar 2026: ₹11.33 · 350 shares7 Apr 2026: ₹11.33 · 200 shares9 Apr 2026: ₹11.85 · 1,300 shares10 Apr 2026: ₹12.44 · 531 shares13 Apr 2026: ₹13.00 · 225 shares15 Apr 2026: ₹13.06 · 1,611 shares16 Apr 2026: ₹12.42 · 50 shares17 Apr 2026: ₹11.80 · 231 shares21 Apr 2026: ₹12.39 · 1,926 shares22 Apr 2026: ₹13.00 · 930 shares23 Apr 2026: ₹13.65 · 1,504 shares24 Apr 2026: ₹14.33 · 1,677 shares27 Apr 2026: ₹13.63 · 3,785 shares28 Apr 2026: ₹14.31 · 11,202 shares29 Apr 2026: ₹13.84 · 300 shares30 Apr 2026: ₹14.07 · 3,106 shares4 May 2026: ₹14.07 · 218 shares6 May 2026: ₹14.01 · 5,475 shares7 May 2026: ₹14.01 · 36 shares8 May 2026: ₹13.32 · 1,060 shares11 May 2026: ₹13.18 · 2,167 shares12 May 2026: ₹12.53 · 10 shares13 May 2026: ₹12.36 · 190 shares18 May 2026: ₹12.95 · 1,400 shares19 May 2026: ₹12.47 · 154 shares20 May 2026: ₹13.08 · 3,839 shares21 May 2026: ₹12.52 · 376 shares22 May 2026: ₹12.26 · 150 shares26 May 2026: ₹12.21 · 641 shares27 May 2026: ₹11.73 · 87,956 shares29 May 2026: ₹11.75 · 810 shares9 Jun 2026: ₹11.25 · 50 shares10 Jun 2026: ₹11.30 · 34 shares11 Jun 2026: ₹11.86 · 8,304 shares15 Jun 2026: ₹11.50 · 71,761 shares16 Jun 2026: ₹12.01 · 4,450 shares17 Jun 2026: ₹12.01 · 2 shares18 Jun 2026: ₹11.45 · 101 shares19 Jun 2026: ₹11.05 · 6 shares22 Jun 2026: ₹11.60 · 3,456 shares23 Jun 2026: ₹11.50 · 158 shares25 Jun 2026: ₹11.02 · 510 shares29 Jun 2026: ₹11.05 · 1,01,202 shares1 Jul 2026: ₹11.60 · 227 shares2 Jul 2026: ₹12.18 · 101 shares3 Jul 2026: ₹12.78 · 1 shares6 Jul 2026: ₹13.40 · 1,188 shares7 Jul 2026: ₹14.07 · 15,800 shares8 Jul 2026: ₹14.77 · 71 shares9 Jul 2026: ₹15.00 · 2,934 shares23 Jul 2026: ₹14.25 · 200 shares27 Jul 2026: ₹13.65 · 200 shares26 Aug 2026: ₹13.65 · 50 shares28 Aug 2026: ₹13.00 · 20 shares17 Sep 2026: ₹13.00 · 519 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.