ANVESHAN
Theme
Create account
Stocks · BSE 514360 · industry unknown

K&R RAIL ENGINEERING LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹18.82
23 Sep 2026 · BSE · −54.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.52 · 4,20,474 shares23 Sep 2025: ₹41.58 · 99,056 shares24 Sep 2025: ₹40.92 · 1,07,847 shares25 Sep 2025: ₹39.25 · 1,91,386 shares26 Sep 2025: ₹37.36 · 2,66,177 shares29 Sep 2025: ₹38.39 · 1,87,222 shares30 Sep 2025: ₹40.25 · 1,64,183 shares1 Oct 2025: ₹41.32 · 1,04,476 shares3 Oct 2025: ₹41.25 · 96,321 shares6 Oct 2025: ₹39.78 · 1,47,022 shares7 Oct 2025: ₹40.18 · 63,711 shares8 Oct 2025: ₹40.13 · 46,782 shares9 Oct 2025: ₹39.35 · 59,190 shares10 Oct 2025: ₹39.47 · 45,872 shares13 Oct 2025: ₹39.07 · 65,136 shares14 Oct 2025: ₹38.47 · 51,114 shares15 Oct 2025: ₹38.39 · 38,184 shares16 Oct 2025: ₹38.02 · 46,242 shares17 Oct 2025: ₹38.14 · 45,255 shares20 Oct 2025: ₹38.42 · 49,283 shares21 Oct 2025: ₹39.44 · 29,343 shares23 Oct 2025: ₹39.12 · 78,817 shares24 Oct 2025: ₹38.34 · 50,601 shares27 Oct 2025: ₹38.76 · 76,600 shares28 Oct 2025: ₹38.65 · 36,067 shares29 Oct 2025: ₹38.86 · 48,466 shares30 Oct 2025: ₹39.12 · 51,347 shares31 Oct 2025: ₹39.22 · 2,97,048 shares3 Nov 2025: ₹39.88 · 60,988 shares4 Nov 2025: ₹39.72 · 39,375 shares6 Nov 2025: ₹39.04 · 45,446 shares7 Nov 2025: ₹38.79 · 71,235 shares10 Nov 2025: ₹38.46 · 41,039 shares11 Nov 2025: ₹37.47 · 1,04,395 shares12 Nov 2025: ₹38.29 · 51,918 shares13 Nov 2025: ₹37.53 · 60,171 shares14 Nov 2025: ₹37.65 · 37,155 shares17 Nov 2025: ₹37.50 · 38,471 shares18 Nov 2025: ₹37.38 · 52,925 shares19 Nov 2025: ₹36.96 · 63,415 shares20 Nov 2025: ₹36.61 · 59,554 shares21 Nov 2025: ₹35.60 · 66,274 shares24 Nov 2025: ₹34.13 · 81,308 shares25 Nov 2025: ₹33.36 · 74,645 shares26 Nov 2025: ₹34.45 · 56,985 shares27 Nov 2025: ₹34.49 · 36,790 shares28 Nov 2025: ₹34.76 · 33,863 shares1 Dec 2025: ₹34.44 · 43,660 shares2 Dec 2025: ₹34.36 · 22,696 shares3 Dec 2025: ₹33.93 · 27,155 shares4 Dec 2025: ₹31.71 · 1,48,567 shares5 Dec 2025: ₹32.45 · 47,412 shares8 Dec 2025: ₹31.43 · 37,373 shares9 Dec 2025: ₹32.75 · 69,184 shares10 Dec 2025: ₹32.87 · 38,286 shares11 Dec 2025: ₹32.85 · 35,410 shares12 Dec 2025: ₹32.56 · 32,564 shares15 Dec 2025: ₹33.08 · 32,056 shares16 Dec 2025: ₹31.96 · 50,900 shares17 Dec 2025: ₹30.32 · 1,21,175 shares18 Dec 2025: ₹30.38 · 42,935 shares19 Dec 2025: ₹30.16 · 57,043 shares22 Dec 2025: ₹30.15 · 78,036 shares23 Dec 2025: ₹30.24 · 64,034 shares24 Dec 2025: ₹34.07 · 5,39,991 shares26 Dec 2025: ₹40.51 · 9,06,597 shares29 Dec 2025: ₹44.19 · 14,05,004 shares30 Dec 2025: ₹40.91 · 5,89,342 shares31 Dec 2025: ₹39.31 · 2,10,845 shares1 Jan 2026: ₹37.00 · 2,15,256 shares2 Jan 2026: ₹39.94 · 2,66,222 shares5 Jan 2026: ₹39.79 · 1,98,169 shares6 Jan 2026: ₹39.88 · 1,09,850 shares7 Jan 2026: ₹38.86 · 78,031 shares8 Jan 2026: ₹36.92 · 79,703 shares9 Jan 2026: ₹35.56 · 88,795 shares12 Jan 2026: ₹35.65 · 44,953 shares13 Jan 2026: ₹35.27 · 50,251 shares14 Jan 2026: ₹34.95 · 95,548 shares16 Jan 2026: ₹35.07 · 46,946 shares19 Jan 2026: ₹34.19 · 65,271 shares20 Jan 2026: ₹32.51 · 72,140 shares21 Jan 2026: ₹31.43 · 58,902 shares22 Jan 2026: ₹32.36 · 50,985 shares23 Jan 2026: ₹31.53 · 33,422 shares27 Jan 2026: ₹31.74 · 29,694 shares28 Jan 2026: ₹32.76 · 43,359 shares29 Jan 2026: ₹32.71 · 51,484 shares30 Jan 2026: ₹32.43 · 62,539 shares1 Feb 2026: ₹32.18 · 70,555 shares2 Feb 2026: ₹31.65 · 28,217 shares3 Feb 2026: ₹31.42 · 81,399 shares4 Feb 2026: ₹31.67 · 41,462 shares5 Feb 2026: ₹30.56 · 1,07,674 shares6 Feb 2026: ₹30.17 · 38,790 shares9 Feb 2026: ₹30.48 · 51,282 shares10 Feb 2026: ₹31.84 · 55,487 shares11 Feb 2026: ₹32.91 · 70,312 shares12 Feb 2026: ₹31.79 · 50,564 shares13 Feb 2026: ₹31.92 · 29,931 shares16 Feb 2026: ₹31.67 · 32,726 shares17 Feb 2026: ₹31.52 · 20,187 shares18 Feb 2026: ₹30.96 · 26,845 shares19 Feb 2026: ₹30.93 · 23,212 shares20 Feb 2026: ₹30.89 · 16,639 shares23 Feb 2026: ₹30.02 · 41,585 shares24 Feb 2026: ₹29.89 · 28,902 shares25 Feb 2026: ₹28.91 · 70,125 shares26 Feb 2026: ₹29.35 · 38,810 shares27 Feb 2026: ₹30.21 · 84,885 shares2 Mar 2026: ₹28.70 · 69,432 shares4 Mar 2026: ₹27.27 · 42,090 shares5 Mar 2026: ₹25.91 · 1,52,666 shares6 Mar 2026: ₹25.81 · 77,887 shares9 Mar 2026: ₹24.66 · 1,32,376 shares10 Mar 2026: ₹23.95 · 1,21,390 shares11 Mar 2026: ₹24.19 · 73,647 shares12 Mar 2026: ₹24.11 · 42,609 shares13 Mar 2026: ₹23.82 · 51,493 shares16 Mar 2026: ₹23.02 · 91,980 shares17 Mar 2026: ₹23.13 · 72,785 shares18 Mar 2026: ₹23.05 · 88,163 shares19 Mar 2026: ₹23.13 · 78,566 shares20 Mar 2026: ₹22.70 · 58,366 shares23 Mar 2026: ₹21.66 · 81,219 shares24 Mar 2026: ₹21.40 · 62,359 shares25 Mar 2026: ₹22.06 · 81,044 shares27 Mar 2026: ₹20.96 · 80,504 shares30 Mar 2026: ₹19.92 · 82,528 shares1 Apr 2026: ₹20.91 · 47,633 shares2 Apr 2026: ₹21.95 · 40,914 shares6 Apr 2026: ₹23.04 · 25,583 shares7 Apr 2026: ₹24.19 · 78,371 shares8 Apr 2026: ₹26.60 · 43,234 shares9 Apr 2026: ₹29.26 · 3,96,953 shares10 Apr 2026: ₹32.18 · 52,939 shares13 Apr 2026: ₹33.78 · 1,71,493 shares15 Apr 2026: ₹32.30 · 5,20,068 shares16 Apr 2026: ₹30.69 · 1,86,302 shares17 Apr 2026: ₹32.22 · 67,813 shares20 Apr 2026: ₹32.46 · 1,86,755 shares21 Apr 2026: ₹31.73 · 95,728 shares22 Apr 2026: ₹31.53 · 54,447 shares23 Apr 2026: ₹30.95 · 57,223 shares24 Apr 2026: ₹31.32 · 39,623 shares27 Apr 2026: ₹31.44 · 39,626 shares28 Apr 2026: ₹31.13 · 30,752 shares29 Apr 2026: ₹30.82 · 18,058 shares30 Apr 2026: ₹31.21 · 46,682 shares4 May 2026: ₹31.13 · 23,846 shares5 May 2026: ₹30.99 · 19,989 shares6 May 2026: ₹30.83 · 38,795 shares7 May 2026: ₹30.88 · 37,409 shares8 May 2026: ₹30.71 · 23,137 shares11 May 2026: ₹30.69 · 19,154 shares12 May 2026: ₹29.82 · 33,003 shares13 May 2026: ₹31.10 · 37,728 shares14 May 2026: ₹30.78 · 21,866 shares15 May 2026: ₹29.31 · 54,463 shares18 May 2026: ₹27.85 · 56,133 shares19 May 2026: ₹27.06 · 51,006 shares20 May 2026: ₹26.51 · 53,386 shares21 May 2026: ₹27.57 · 79,106 shares22 May 2026: ₹26.79 · 85,423 shares25 May 2026: ₹27.95 · 53,048 shares26 May 2026: ₹27.63 · 41,891 shares27 May 2026: ₹29.00 · 77,826 shares29 May 2026: ₹28.78 · 99,687 shares1 Jun 2026: ₹27.70 · 38,774 shares2 Jun 2026: ₹28.79 · 43,148 shares3 Jun 2026: ₹28.37 · 35,126 shares4 Jun 2026: ₹28.60 · 30,369 shares5 Jun 2026: ₹28.67 · 29,324 shares8 Jun 2026: ₹28.65 · 32,149 shares9 Jun 2026: ₹28.15 · 30,114 shares10 Jun 2026: ₹26.73 · 86,243 shares11 Jun 2026: ₹26.13 · 18,317 shares12 Jun 2026: ₹27.39 · 34,765 shares15 Jun 2026: ₹28.70 · 44,290 shares16 Jun 2026: ₹28.28 · 44,119 shares17 Jun 2026: ₹27.93 · 29,959 shares18 Jun 2026: ₹28.21 · 53,083 shares19 Jun 2026: ₹27.59 · 57,171 shares22 Jun 2026: ₹27.97 · 29,589 shares23 Jun 2026: ₹27.89 · 29,942 shares24 Jun 2026: ₹27.70 · 25,269 shares25 Jun 2026: ₹27.54 · 17,531 shares29 Jun 2026: ₹27.34 · 18,339 shares30 Jun 2026: ₹27.27 · 22,322 shares1 Jul 2026: ₹27.19 · 36,900 shares2 Jul 2026: ₹27.41 · 21,814 shares3 Jul 2026: ₹27.72 · 34,553 shares6 Jul 2026: ₹27.25 · 18,491 shares7 Jul 2026: ₹26.83 · 19,595 shares8 Jul 2026: ₹26.08 · 36,732 shares9 Jul 2026: ₹26.20 · 27,595 shares10 Jul 2026: ₹26.51 · 16,308 shares13 Jul 2026: ₹26.55 · 15,453 shares14 Jul 2026: ₹26.21 · 25,482 shares15 Jul 2026: ₹25.82 · 26,225 shares16 Jul 2026: ₹26.01 · 20,072 shares17 Jul 2026: ₹25.96 · 10,007 shares20 Jul 2026: ₹25.80 · 94,790 shares21 Jul 2026: ₹25.65 · 18,282 shares22 Jul 2026: ₹25.80 · 14,241 shares23 Jul 2026: ₹25.25 · 15,402 shares24 Jul 2026: ₹24.30 · 50,391 shares27 Jul 2026: ₹24.49 · 30,594 shares28 Jul 2026: ₹23.39 · 2,27,247 shares29 Jul 2026: ₹23.18 · 71,064 shares30 Jul 2026: ₹22.56 · 1,58,229 shares31 Jul 2026: ₹24.65 · 85,887 shares3 Aug 2026: ₹25.11 · 49,072 shares4 Aug 2026: ₹25.20 · 1,78,873 shares5 Aug 2026: ₹25.08 · 29,657 shares6 Aug 2026: ₹24.93 · 36,963 shares7 Aug 2026: ₹24.85 · 43,301 shares10 Aug 2026: ₹23.97 · 74,471 shares11 Aug 2026: ₹22.90 · 2,28,084 shares12 Aug 2026: ₹23.19 · 50,186 shares13 Aug 2026: ₹22.45 · 1,45,895 shares14 Aug 2026: ₹22.37 · 36,491 shares17 Aug 2026: ₹22.84 · 41,863 shares18 Aug 2026: ₹22.85 · 32,413 shares19 Aug 2026: ₹22.89 · 32,825 shares20 Aug 2026: ₹22.71 · 65,344 shares21 Aug 2026: ₹22.56 · 29,884 shares24 Aug 2026: ₹22.65 · 61,065 shares25 Aug 2026: ₹22.58 · 24,748 shares26 Aug 2026: ₹22.58 · 18,056 shares27 Aug 2026: ₹22.55 · 26,833 shares28 Aug 2026: ₹22.89 · 30,611 shares31 Aug 2026: ₹22.49 · 25,586 shares1 Sep 2026: ₹22.34 · 14,321 shares2 Sep 2026: ₹22.60 · 19,214 shares3 Sep 2026: ₹22.66 · 11,859 shares4 Sep 2026: ₹23.13 · 22,790 shares7 Sep 2026: ₹22.86 · 12,995 shares8 Sep 2026: ₹22.59 · 11,492 shares9 Sep 2026: ₹21.85 · 38,534 shares10 Sep 2026: ₹21.87 · 32,561 shares11 Sep 2026: ₹21.93 · 23,944 shares15 Sep 2026: ₹22.35 · 50,129 shares16 Sep 2026: ₹21.61 · 32,070 shares17 Sep 2026: ₹20.39 · 79,734 shares18 Sep 2026: ₹20.57 · 99,045 shares21 Sep 2026: ₹21.49 · 6,11,973 shares22 Sep 2026: ₹19.66 · 1,96,443 shares23 Sep 2026: ₹18.82 · 1,85,857 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.52 · 4,20,474 shares23 Sep 2025: ₹41.58 · 99,056 shares24 Sep 2025: ₹40.92 · 1,07,847 shares25 Sep 2025: ₹39.25 · 1,91,386 shares26 Sep 2025: ₹37.36 · 2,66,177 shares29 Sep 2025: ₹38.39 · 1,87,222 shares30 Sep 2025: ₹40.25 · 1,64,183 shares1 Oct 2025: ₹41.32 · 1,04,476 shares3 Oct 2025: ₹41.25 · 96,321 shares6 Oct 2025: ₹39.78 · 1,47,022 shares7 Oct 2025: ₹40.18 · 63,711 shares8 Oct 2025: ₹40.13 · 46,782 shares9 Oct 2025: ₹39.35 · 59,190 shares10 Oct 2025: ₹39.47 · 45,872 shares13 Oct 2025: ₹39.07 · 65,136 shares14 Oct 2025: ₹38.47 · 51,114 shares15 Oct 2025: ₹38.39 · 38,184 shares16 Oct 2025: ₹38.02 · 46,242 shares17 Oct 2025: ₹38.14 · 45,255 shares20 Oct 2025: ₹38.42 · 49,283 shares21 Oct 2025: ₹39.44 · 29,343 shares23 Oct 2025: ₹39.12 · 78,817 shares24 Oct 2025: ₹38.34 · 50,601 shares27 Oct 2025: ₹38.76 · 76,600 shares28 Oct 2025: ₹38.65 · 36,067 shares29 Oct 2025: ₹38.86 · 48,466 shares30 Oct 2025: ₹39.12 · 51,347 shares31 Oct 2025: ₹39.22 · 2,97,048 shares3 Nov 2025: ₹39.88 · 60,988 shares4 Nov 2025: ₹39.72 · 39,375 shares6 Nov 2025: ₹39.04 · 45,446 shares7 Nov 2025: ₹38.79 · 71,235 shares10 Nov 2025: ₹38.46 · 41,039 shares11 Nov 2025: ₹37.47 · 1,04,395 shares12 Nov 2025: ₹38.29 · 51,918 shares13 Nov 2025: ₹37.53 · 60,171 shares14 Nov 2025: ₹37.65 · 37,155 shares17 Nov 2025: ₹37.50 · 38,471 shares18 Nov 2025: ₹37.38 · 52,925 shares19 Nov 2025: ₹36.96 · 63,415 shares20 Nov 2025: ₹36.61 · 59,554 shares21 Nov 2025: ₹35.60 · 66,274 shares24 Nov 2025: ₹34.13 · 81,308 shares25 Nov 2025: ₹33.36 · 74,645 shares26 Nov 2025: ₹34.45 · 56,985 shares27 Nov 2025: ₹34.49 · 36,790 shares28 Nov 2025: ₹34.76 · 33,863 shares1 Dec 2025: ₹34.44 · 43,660 shares2 Dec 2025: ₹34.36 · 22,696 shares3 Dec 2025: ₹33.93 · 27,155 shares4 Dec 2025: ₹31.71 · 1,48,567 shares5 Dec 2025: ₹32.45 · 47,412 shares8 Dec 2025: ₹31.43 · 37,373 shares9 Dec 2025: ₹32.75 · 69,184 shares10 Dec 2025: ₹32.87 · 38,286 shares11 Dec 2025: ₹32.85 · 35,410 shares12 Dec 2025: ₹32.56 · 32,564 shares15 Dec 2025: ₹33.08 · 32,056 shares16 Dec 2025: ₹31.96 · 50,900 shares17 Dec 2025: ₹30.32 · 1,21,175 shares18 Dec 2025: ₹30.38 · 42,935 shares19 Dec 2025: ₹30.16 · 57,043 shares22 Dec 2025: ₹30.15 · 78,036 shares23 Dec 2025: ₹30.24 · 64,034 shares24 Dec 2025: ₹34.07 · 5,39,991 shares26 Dec 2025: ₹40.51 · 9,06,597 shares29 Dec 2025: ₹44.19 · 14,05,004 shares30 Dec 2025: ₹40.91 · 5,89,342 shares31 Dec 2025: ₹39.31 · 2,10,845 shares1 Jan 2026: ₹37.00 · 2,15,256 shares2 Jan 2026: ₹39.94 · 2,66,222 shares5 Jan 2026: ₹39.79 · 1,98,169 shares6 Jan 2026: ₹39.88 · 1,09,850 shares7 Jan 2026: ₹38.86 · 78,031 shares8 Jan 2026: ₹36.92 · 79,703 shares9 Jan 2026: ₹35.56 · 88,795 shares12 Jan 2026: ₹35.65 · 44,953 shares13 Jan 2026: ₹35.27 · 50,251 shares14 Jan 2026: ₹34.95 · 95,548 shares16 Jan 2026: ₹35.07 · 46,946 shares19 Jan 2026: ₹34.19 · 65,271 shares20 Jan 2026: ₹32.51 · 72,140 shares21 Jan 2026: ₹31.43 · 58,902 shares22 Jan 2026: ₹32.36 · 50,985 shares23 Jan 2026: ₹31.53 · 33,422 shares27 Jan 2026: ₹31.74 · 29,694 shares28 Jan 2026: ₹32.76 · 43,359 shares29 Jan 2026: ₹32.71 · 51,484 shares30 Jan 2026: ₹32.43 · 62,539 shares1 Feb 2026: ₹32.18 · 70,555 shares2 Feb 2026: ₹31.65 · 28,217 shares3 Feb 2026: ₹31.42 · 81,399 shares4 Feb 2026: ₹31.67 · 41,462 shares5 Feb 2026: ₹30.56 · 1,07,674 shares6 Feb 2026: ₹30.17 · 38,790 shares9 Feb 2026: ₹30.48 · 51,282 shares10 Feb 2026: ₹31.84 · 55,487 shares11 Feb 2026: ₹32.91 · 70,312 shares12 Feb 2026: ₹31.79 · 50,564 shares13 Feb 2026: ₹31.92 · 29,931 shares16 Feb 2026: ₹31.67 · 32,726 shares17 Feb 2026: ₹31.52 · 20,187 shares18 Feb 2026: ₹30.96 · 26,845 shares19 Feb 2026: ₹30.93 · 23,212 shares20 Feb 2026: ₹30.89 · 16,639 shares23 Feb 2026: ₹30.02 · 41,585 shares24 Feb 2026: ₹29.89 · 28,902 shares25 Feb 2026: ₹28.91 · 70,125 shares26 Feb 2026: ₹29.35 · 38,810 shares27 Feb 2026: ₹30.21 · 84,885 shares2 Mar 2026: ₹28.70 · 69,432 shares4 Mar 2026: ₹27.27 · 42,090 shares5 Mar 2026: ₹25.91 · 1,52,666 shares6 Mar 2026: ₹25.81 · 77,887 shares9 Mar 2026: ₹24.66 · 1,32,376 shares10 Mar 2026: ₹23.95 · 1,21,390 shares11 Mar 2026: ₹24.19 · 73,647 shares12 Mar 2026: ₹24.11 · 42,609 shares13 Mar 2026: ₹23.82 · 51,493 shares16 Mar 2026: ₹23.02 · 91,980 shares17 Mar 2026: ₹23.13 · 72,785 shares18 Mar 2026: ₹23.05 · 88,163 shares19 Mar 2026: ₹23.13 · 78,566 shares20 Mar 2026: ₹22.70 · 58,366 shares23 Mar 2026: ₹21.66 · 81,219 shares24 Mar 2026: ₹21.40 · 62,359 shares25 Mar 2026: ₹22.06 · 81,044 shares27 Mar 2026: ₹20.96 · 80,504 shares30 Mar 2026: ₹19.92 · 82,528 shares1 Apr 2026: ₹20.91 · 47,633 shares2 Apr 2026: ₹21.95 · 40,914 shares6 Apr 2026: ₹23.04 · 25,583 shares7 Apr 2026: ₹24.19 · 78,371 shares8 Apr 2026: ₹26.60 · 43,234 shares9 Apr 2026: ₹29.26 · 3,96,953 shares10 Apr 2026: ₹32.18 · 52,939 shares13 Apr 2026: ₹33.78 · 1,71,493 shares15 Apr 2026: ₹32.30 · 5,20,068 shares16 Apr 2026: ₹30.69 · 1,86,302 shares17 Apr 2026: ₹32.22 · 67,813 shares20 Apr 2026: ₹32.46 · 1,86,755 shares21 Apr 2026: ₹31.73 · 95,728 shares22 Apr 2026: ₹31.53 · 54,447 shares23 Apr 2026: ₹30.95 · 57,223 shares24 Apr 2026: ₹31.32 · 39,623 shares27 Apr 2026: ₹31.44 · 39,626 shares28 Apr 2026: ₹31.13 · 30,752 shares29 Apr 2026: ₹30.82 · 18,058 shares30 Apr 2026: ₹31.21 · 46,682 shares4 May 2026: ₹31.13 · 23,846 shares5 May 2026: ₹30.99 · 19,989 shares6 May 2026: ₹30.83 · 38,795 shares7 May 2026: ₹30.88 · 37,409 shares8 May 2026: ₹30.71 · 23,137 shares11 May 2026: ₹30.69 · 19,154 shares12 May 2026: ₹29.82 · 33,003 shares13 May 2026: ₹31.10 · 37,728 shares14 May 2026: ₹30.78 · 21,866 shares15 May 2026: ₹29.31 · 54,463 shares18 May 2026: ₹27.85 · 56,133 shares19 May 2026: ₹27.06 · 51,006 shares20 May 2026: ₹26.51 · 53,386 shares21 May 2026: ₹27.57 · 79,106 shares22 May 2026: ₹26.79 · 85,423 shares25 May 2026: ₹27.95 · 53,048 shares26 May 2026: ₹27.63 · 41,891 shares27 May 2026: ₹29.00 · 77,826 shares29 May 2026: ₹28.78 · 99,687 shares1 Jun 2026: ₹27.70 · 38,774 shares2 Jun 2026: ₹28.79 · 43,148 shares3 Jun 2026: ₹28.37 · 35,126 shares4 Jun 2026: ₹28.60 · 30,369 shares5 Jun 2026: ₹28.67 · 29,324 shares8 Jun 2026: ₹28.65 · 32,149 shares9 Jun 2026: ₹28.15 · 30,114 shares10 Jun 2026: ₹26.73 · 86,243 shares11 Jun 2026: ₹26.13 · 18,317 shares12 Jun 2026: ₹27.39 · 34,765 shares15 Jun 2026: ₹28.70 · 44,290 shares16 Jun 2026: ₹28.28 · 44,119 shares17 Jun 2026: ₹27.93 · 29,959 shares18 Jun 2026: ₹28.21 · 53,083 shares19 Jun 2026: ₹27.59 · 57,171 shares22 Jun 2026: ₹27.97 · 29,589 shares23 Jun 2026: ₹27.89 · 29,942 shares24 Jun 2026: ₹27.70 · 25,269 shares25 Jun 2026: ₹27.54 · 17,531 shares29 Jun 2026: ₹27.34 · 18,339 shares30 Jun 2026: ₹27.27 · 22,322 shares1 Jul 2026: ₹27.19 · 36,900 shares2 Jul 2026: ₹27.41 · 21,814 shares3 Jul 2026: ₹27.72 · 34,553 shares6 Jul 2026: ₹27.25 · 18,491 shares7 Jul 2026: ₹26.83 · 19,595 shares8 Jul 2026: ₹26.08 · 36,732 shares9 Jul 2026: ₹26.20 · 27,595 shares10 Jul 2026: ₹26.51 · 16,308 shares13 Jul 2026: ₹26.55 · 15,453 shares14 Jul 2026: ₹26.21 · 25,482 shares15 Jul 2026: ₹25.82 · 26,225 shares16 Jul 2026: ₹26.01 · 20,072 shares17 Jul 2026: ₹25.96 · 10,007 shares20 Jul 2026: ₹25.80 · 94,790 shares21 Jul 2026: ₹25.65 · 18,282 shares22 Jul 2026: ₹25.80 · 14,241 shares23 Jul 2026: ₹25.25 · 15,402 shares24 Jul 2026: ₹24.30 · 50,391 shares27 Jul 2026: ₹24.49 · 30,594 shares28 Jul 2026: ₹23.39 · 2,27,247 shares29 Jul 2026: ₹23.18 · 71,064 shares30 Jul 2026: ₹22.56 · 1,58,229 shares31 Jul 2026: ₹24.65 · 85,887 shares3 Aug 2026: ₹25.11 · 49,072 shares4 Aug 2026: ₹25.20 · 1,78,873 shares5 Aug 2026: ₹25.08 · 29,657 shares6 Aug 2026: ₹24.93 · 36,963 shares7 Aug 2026: ₹24.85 · 43,301 shares10 Aug 2026: ₹23.97 · 74,471 shares11 Aug 2026: ₹22.90 · 2,28,084 shares12 Aug 2026: ₹23.19 · 50,186 shares13 Aug 2026: ₹22.45 · 1,45,895 shares14 Aug 2026: ₹22.37 · 36,491 shares17 Aug 2026: ₹22.84 · 41,863 shares18 Aug 2026: ₹22.85 · 32,413 shares19 Aug 2026: ₹22.89 · 32,825 shares20 Aug 2026: ₹22.71 · 65,344 shares21 Aug 2026: ₹22.56 · 29,884 shares24 Aug 2026: ₹22.65 · 61,065 shares25 Aug 2026: ₹22.58 · 24,748 shares26 Aug 2026: ₹22.58 · 18,056 shares27 Aug 2026: ₹22.55 · 26,833 shares28 Aug 2026: ₹22.89 · 30,611 shares31 Aug 2026: ₹22.49 · 25,586 shares1 Sep 2026: ₹22.34 · 14,321 shares2 Sep 2026: ₹22.60 · 19,214 shares3 Sep 2026: ₹22.66 · 11,859 shares4 Sep 2026: ₹23.13 · 22,790 shares7 Sep 2026: ₹22.86 · 12,995 shares8 Sep 2026: ₹22.59 · 11,492 shares9 Sep 2026: ₹21.85 · 38,534 shares10 Sep 2026: ₹21.87 · 32,561 shares11 Sep 2026: ₹21.93 · 23,944 shares15 Sep 2026: ₹22.35 · 50,129 shares16 Sep 2026: ₹21.61 · 32,070 shares17 Sep 2026: ₹20.39 · 79,734 shares18 Sep 2026: ₹20.57 · 99,045 shares21 Sep 2026: ₹21.49 · 6,11,973 shares22 Sep 2026: ₹19.66 · 1,96,443 shares23 Sep 2026: ₹18.82 · 1,85,857 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.52 · 4,20,474 shares23 Sep 2025: ₹41.58 · 99,056 shares24 Sep 2025: ₹40.92 · 1,07,847 shares25 Sep 2025: ₹39.25 · 1,91,386 shares26 Sep 2025: ₹37.36 · 2,66,177 shares29 Sep 2025: ₹38.39 · 1,87,222 shares30 Sep 2025: ₹40.25 · 1,64,183 shares1 Oct 2025: ₹41.32 · 1,04,476 shares3 Oct 2025: ₹41.25 · 96,321 shares6 Oct 2025: ₹39.78 · 1,47,022 shares7 Oct 2025: ₹40.18 · 63,711 shares8 Oct 2025: ₹40.13 · 46,782 shares9 Oct 2025: ₹39.35 · 59,190 shares10 Oct 2025: ₹39.47 · 45,872 shares13 Oct 2025: ₹39.07 · 65,136 shares14 Oct 2025: ₹38.47 · 51,114 shares15 Oct 2025: ₹38.39 · 38,184 shares16 Oct 2025: ₹38.02 · 46,242 shares17 Oct 2025: ₹38.14 · 45,255 shares20 Oct 2025: ₹38.42 · 49,283 shares21 Oct 2025: ₹39.44 · 29,343 shares23 Oct 2025: ₹39.12 · 78,817 shares24 Oct 2025: ₹38.34 · 50,601 shares27 Oct 2025: ₹38.76 · 76,600 shares28 Oct 2025: ₹38.65 · 36,067 shares29 Oct 2025: ₹38.86 · 48,466 shares30 Oct 2025: ₹39.12 · 51,347 shares31 Oct 2025: ₹39.22 · 2,97,048 shares3 Nov 2025: ₹39.88 · 60,988 shares4 Nov 2025: ₹39.72 · 39,375 shares6 Nov 2025: ₹39.04 · 45,446 shares7 Nov 2025: ₹38.79 · 71,235 shares10 Nov 2025: ₹38.46 · 41,039 shares11 Nov 2025: ₹37.47 · 1,04,395 shares12 Nov 2025: ₹38.29 · 51,918 shares13 Nov 2025: ₹37.53 · 60,171 shares14 Nov 2025: ₹37.65 · 37,155 shares17 Nov 2025: ₹37.50 · 38,471 shares18 Nov 2025: ₹37.38 · 52,925 shares19 Nov 2025: ₹36.96 · 63,415 shares20 Nov 2025: ₹36.61 · 59,554 shares21 Nov 2025: ₹35.60 · 66,274 shares24 Nov 2025: ₹34.13 · 81,308 shares25 Nov 2025: ₹33.36 · 74,645 shares26 Nov 2025: ₹34.45 · 56,985 shares27 Nov 2025: ₹34.49 · 36,790 shares28 Nov 2025: ₹34.76 · 33,863 shares1 Dec 2025: ₹34.44 · 43,660 shares2 Dec 2025: ₹34.36 · 22,696 shares3 Dec 2025: ₹33.93 · 27,155 shares4 Dec 2025: ₹31.71 · 1,48,567 shares5 Dec 2025: ₹32.45 · 47,412 shares8 Dec 2025: ₹31.43 · 37,373 shares9 Dec 2025: ₹32.75 · 69,184 shares10 Dec 2025: ₹32.87 · 38,286 shares11 Dec 2025: ₹32.85 · 35,410 shares12 Dec 2025: ₹32.56 · 32,564 shares15 Dec 2025: ₹33.08 · 32,056 shares16 Dec 2025: ₹31.96 · 50,900 shares17 Dec 2025: ₹30.32 · 1,21,175 shares18 Dec 2025: ₹30.38 · 42,935 shares19 Dec 2025: ₹30.16 · 57,043 shares22 Dec 2025: ₹30.15 · 78,036 shares23 Dec 2025: ₹30.24 · 64,034 shares24 Dec 2025: ₹34.07 · 5,39,991 shares26 Dec 2025: ₹40.51 · 9,06,597 shares29 Dec 2025: ₹44.19 · 14,05,004 shares30 Dec 2025: ₹40.91 · 5,89,342 shares31 Dec 2025: ₹39.31 · 2,10,845 shares1 Jan 2026: ₹37.00 · 2,15,256 shares2 Jan 2026: ₹39.94 · 2,66,222 shares5 Jan 2026: ₹39.79 · 1,98,169 shares6 Jan 2026: ₹39.88 · 1,09,850 shares7 Jan 2026: ₹38.86 · 78,031 shares8 Jan 2026: ₹36.92 · 79,703 shares9 Jan 2026: ₹35.56 · 88,795 shares12 Jan 2026: ₹35.65 · 44,953 shares13 Jan 2026: ₹35.27 · 50,251 shares14 Jan 2026: ₹34.95 · 95,548 shares16 Jan 2026: ₹35.07 · 46,946 shares19 Jan 2026: ₹34.19 · 65,271 shares20 Jan 2026: ₹32.51 · 72,140 shares21 Jan 2026: ₹31.43 · 58,902 shares22 Jan 2026: ₹32.36 · 50,985 shares23 Jan 2026: ₹31.53 · 33,422 shares27 Jan 2026: ₹31.74 · 29,694 shares28 Jan 2026: ₹32.76 · 43,359 shares29 Jan 2026: ₹32.71 · 51,484 shares30 Jan 2026: ₹32.43 · 62,539 shares1 Feb 2026: ₹32.18 · 70,555 shares2 Feb 2026: ₹31.65 · 28,217 shares3 Feb 2026: ₹31.42 · 81,399 shares4 Feb 2026: ₹31.67 · 41,462 shares5 Feb 2026: ₹30.56 · 1,07,674 shares6 Feb 2026: ₹30.17 · 38,790 shares9 Feb 2026: ₹30.48 · 51,282 shares10 Feb 2026: ₹31.84 · 55,487 shares11 Feb 2026: ₹32.91 · 70,312 shares12 Feb 2026: ₹31.79 · 50,564 shares13 Feb 2026: ₹31.92 · 29,931 shares16 Feb 2026: ₹31.67 · 32,726 shares17 Feb 2026: ₹31.52 · 20,187 shares18 Feb 2026: ₹30.96 · 26,845 shares19 Feb 2026: ₹30.93 · 23,212 shares20 Feb 2026: ₹30.89 · 16,639 shares23 Feb 2026: ₹30.02 · 41,585 shares24 Feb 2026: ₹29.89 · 28,902 shares25 Feb 2026: ₹28.91 · 70,125 shares26 Feb 2026: ₹29.35 · 38,810 shares27 Feb 2026: ₹30.21 · 84,885 shares2 Mar 2026: ₹28.70 · 69,432 shares4 Mar 2026: ₹27.27 · 42,090 shares5 Mar 2026: ₹25.91 · 1,52,666 shares6 Mar 2026: ₹25.81 · 77,887 shares9 Mar 2026: ₹24.66 · 1,32,376 shares10 Mar 2026: ₹23.95 · 1,21,390 shares11 Mar 2026: ₹24.19 · 73,647 shares12 Mar 2026: ₹24.11 · 42,609 shares13 Mar 2026: ₹23.82 · 51,493 shares16 Mar 2026: ₹23.02 · 91,980 shares17 Mar 2026: ₹23.13 · 72,785 shares18 Mar 2026: ₹23.05 · 88,163 shares19 Mar 2026: ₹23.13 · 78,566 shares20 Mar 2026: ₹22.70 · 58,366 shares23 Mar 2026: ₹21.66 · 81,219 shares24 Mar 2026: ₹21.40 · 62,359 shares25 Mar 2026: ₹22.06 · 81,044 shares27 Mar 2026: ₹20.96 · 80,504 shares30 Mar 2026: ₹19.92 · 82,528 shares1 Apr 2026: ₹20.91 · 47,633 shares2 Apr 2026: ₹21.95 · 40,914 shares6 Apr 2026: ₹23.04 · 25,583 shares7 Apr 2026: ₹24.19 · 78,371 shares8 Apr 2026: ₹26.60 · 43,234 shares9 Apr 2026: ₹29.26 · 3,96,953 shares10 Apr 2026: ₹32.18 · 52,939 shares13 Apr 2026: ₹33.78 · 1,71,493 shares15 Apr 2026: ₹32.30 · 5,20,068 shares16 Apr 2026: ₹30.69 · 1,86,302 shares17 Apr 2026: ₹32.22 · 67,813 shares20 Apr 2026: ₹32.46 · 1,86,755 shares21 Apr 2026: ₹31.73 · 95,728 shares22 Apr 2026: ₹31.53 · 54,447 shares23 Apr 2026: ₹30.95 · 57,223 shares24 Apr 2026: ₹31.32 · 39,623 shares27 Apr 2026: ₹31.44 · 39,626 shares28 Apr 2026: ₹31.13 · 30,752 shares29 Apr 2026: ₹30.82 · 18,058 shares30 Apr 2026: ₹31.21 · 46,682 shares4 May 2026: ₹31.13 · 23,846 shares5 May 2026: ₹30.99 · 19,989 shares6 May 2026: ₹30.83 · 38,795 shares7 May 2026: ₹30.88 · 37,409 shares8 May 2026: ₹30.71 · 23,137 shares11 May 2026: ₹30.69 · 19,154 shares12 May 2026: ₹29.82 · 33,003 shares13 May 2026: ₹31.10 · 37,728 shares14 May 2026: ₹30.78 · 21,866 shares15 May 2026: ₹29.31 · 54,463 shares18 May 2026: ₹27.85 · 56,133 shares19 May 2026: ₹27.06 · 51,006 shares20 May 2026: ₹26.51 · 53,386 shares21 May 2026: ₹27.57 · 79,106 shares22 May 2026: ₹26.79 · 85,423 shares25 May 2026: ₹27.95 · 53,048 shares26 May 2026: ₹27.63 · 41,891 shares27 May 2026: ₹29.00 · 77,826 shares29 May 2026: ₹28.78 · 99,687 shares1 Jun 2026: ₹27.70 · 38,774 shares2 Jun 2026: ₹28.79 · 43,148 shares3 Jun 2026: ₹28.37 · 35,126 shares4 Jun 2026: ₹28.60 · 30,369 shares5 Jun 2026: ₹28.67 · 29,324 shares8 Jun 2026: ₹28.65 · 32,149 shares9 Jun 2026: ₹28.15 · 30,114 shares10 Jun 2026: ₹26.73 · 86,243 shares11 Jun 2026: ₹26.13 · 18,317 shares12 Jun 2026: ₹27.39 · 34,765 shares15 Jun 2026: ₹28.70 · 44,290 shares16 Jun 2026: ₹28.28 · 44,119 shares17 Jun 2026: ₹27.93 · 29,959 shares18 Jun 2026: ₹28.21 · 53,083 shares19 Jun 2026: ₹27.59 · 57,171 shares22 Jun 2026: ₹27.97 · 29,589 shares23 Jun 2026: ₹27.89 · 29,942 shares24 Jun 2026: ₹27.70 · 25,269 shares25 Jun 2026: ₹27.54 · 17,531 shares29 Jun 2026: ₹27.34 · 18,339 shares30 Jun 2026: ₹27.27 · 22,322 shares1 Jul 2026: ₹27.19 · 36,900 shares2 Jul 2026: ₹27.41 · 21,814 shares3 Jul 2026: ₹27.72 · 34,553 shares6 Jul 2026: ₹27.25 · 18,491 shares7 Jul 2026: ₹26.83 · 19,595 shares8 Jul 2026: ₹26.08 · 36,732 shares9 Jul 2026: ₹26.20 · 27,595 shares10 Jul 2026: ₹26.51 · 16,308 shares13 Jul 2026: ₹26.55 · 15,453 shares14 Jul 2026: ₹26.21 · 25,482 shares15 Jul 2026: ₹25.82 · 26,225 shares16 Jul 2026: ₹26.01 · 20,072 shares17 Jul 2026: ₹25.96 · 10,007 shares20 Jul 2026: ₹25.80 · 94,790 shares21 Jul 2026: ₹25.65 · 18,282 shares22 Jul 2026: ₹25.80 · 14,241 shares23 Jul 2026: ₹25.25 · 15,402 shares24 Jul 2026: ₹24.30 · 50,391 shares27 Jul 2026: ₹24.49 · 30,594 shares28 Jul 2026: ₹23.39 · 2,27,247 shares29 Jul 2026: ₹23.18 · 71,064 shares30 Jul 2026: ₹22.56 · 1,58,229 shares31 Jul 2026: ₹24.65 · 85,887 shares3 Aug 2026: ₹25.11 · 49,072 shares4 Aug 2026: ₹25.20 · 1,78,873 shares5 Aug 2026: ₹25.08 · 29,657 shares6 Aug 2026: ₹24.93 · 36,963 shares7 Aug 2026: ₹24.85 · 43,301 shares10 Aug 2026: ₹23.97 · 74,471 shares11 Aug 2026: ₹22.90 · 2,28,084 shares12 Aug 2026: ₹23.19 · 50,186 shares13 Aug 2026: ₹22.45 · 1,45,895 shares14 Aug 2026: ₹22.37 · 36,491 shares17 Aug 2026: ₹22.84 · 41,863 shares18 Aug 2026: ₹22.85 · 32,413 shares19 Aug 2026: ₹22.89 · 32,825 shares20 Aug 2026: ₹22.71 · 65,344 shares21 Aug 2026: ₹22.56 · 29,884 shares24 Aug 2026: ₹22.65 · 61,065 shares25 Aug 2026: ₹22.58 · 24,748 shares26 Aug 2026: ₹22.58 · 18,056 shares27 Aug 2026: ₹22.55 · 26,833 shares28 Aug 2026: ₹22.89 · 30,611 shares31 Aug 2026: ₹22.49 · 25,586 shares1 Sep 2026: ₹22.34 · 14,321 shares2 Sep 2026: ₹22.60 · 19,214 shares3 Sep 2026: ₹22.66 · 11,859 shares4 Sep 2026: ₹23.13 · 22,790 shares7 Sep 2026: ₹22.86 · 12,995 shares8 Sep 2026: ₹22.59 · 11,492 shares9 Sep 2026: ₹21.85 · 38,534 shares10 Sep 2026: ₹21.87 · 32,561 shares11 Sep 2026: ₹21.93 · 23,944 shares15 Sep 2026: ₹22.35 · 50,129 shares16 Sep 2026: ₹21.61 · 32,070 shares17 Sep 2026: ₹20.39 · 79,734 shares18 Sep 2026: ₹20.57 · 99,045 shares21 Sep 2026: ₹21.49 · 6,11,973 shares22 Sep 2026: ₹19.66 · 1,96,443 shares23 Sep 2026: ₹18.82 · 1,85,857 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.