ANVESHAN
Theme
Create account
Stocks · GOCLCORP · Petroleum Products

GOCL CORPORATION LIMITED

Last close
₹446.10
18 Sep 2026 · +21.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE India Defence ETF
Equity ETF · held 4 mo
0 Feb 2026 ₹263.00 +70% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹366.15 +22% — exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹368.30 · 1,08,452 shares18 Sep 2025: ₹363.15 · 90,756 shares19 Sep 2025: ₹365.30 · 50,833 shares22 Sep 2025: ₹369.15 · 76,994 shares23 Sep 2025: ₹364.00 · 62,032 shares24 Sep 2025: ₹359.20 · 27,354 shares25 Sep 2025: ₹357.45 · 26,801 shares26 Sep 2025: ₹351.55 · 39,783 shares29 Sep 2025: ₹355.35 · 42,788 shares30 Sep 2025: ₹348.20 · 46,701 shares1 Oct 2025: ₹359.85 · 37,429 shares3 Oct 2025: ₹361.15 · 48,799 shares6 Oct 2025: ₹360.20 · 24,852 shares7 Oct 2025: ₹349.30 · 59,157 shares8 Oct 2025: ₹348.30 · 39,341 shares9 Oct 2025: ₹352.95 · 41,378 shares10 Oct 2025: ₹351.20 · 43,355 shares13 Oct 2025: ₹352.30 · 24,506 shares14 Oct 2025: ₹351.20 · 27,609 shares15 Oct 2025: ₹361.50 · 99,421 shares16 Oct 2025: ₹360.15 · 34,486 shares17 Oct 2025: ₹352.35 · 33,940 shares20 Oct 2025: ₹348.80 · 33,276 shares21 Oct 2025: ₹354.55 · 11,790 shares23 Oct 2025: ₹348.90 · 26,252 shares24 Oct 2025: ₹352.10 · 48,241 shares27 Oct 2025: ₹367.00 · 1,12,982 shares28 Oct 2025: ₹366.40 · 88,599 shares29 Oct 2025: ₹367.05 · 34,734 shares30 Oct 2025: ₹362.20 · 29,948 shares31 Oct 2025: ₹354.05 · 1,18,110 shares3 Nov 2025: ₹355.00 · 42,057 shares4 Nov 2025: ₹351.45 · 27,823 shares6 Nov 2025: ₹339.10 · 65,846 shares7 Nov 2025: ₹339.10 · 46,868 shares10 Nov 2025: ₹334.10 · 32,515 shares11 Nov 2025: ₹330.25 · 25,992 shares12 Nov 2025: ₹340.70 · 52,567 shares13 Nov 2025: ₹333.35 · 33,648 shares14 Nov 2025: ₹326.45 · 43,339 shares17 Nov 2025: ₹321.70 · 29,663 shares18 Nov 2025: ₹318.90 · 19,412 shares19 Nov 2025: ₹326.40 · 62,748 shares20 Nov 2025: ₹318.75 · 38,204 shares21 Nov 2025: ₹316.65 · 34,400 shares24 Nov 2025: ₹301.30 · 65,793 shares25 Nov 2025: ₹306.35 · 39,368 shares26 Nov 2025: ₹305.30 · 56,389 shares27 Nov 2025: ₹308.65 · 53,513 shares28 Nov 2025: ₹305.10 · 24,452 shares1 Dec 2025: ₹306.25 · 30,956 shares2 Dec 2025: ₹301.60 · 20,088 shares3 Dec 2025: ₹302.05 · 24,390 shares4 Dec 2025: ₹295.35 · 21,489 shares5 Dec 2025: ₹292.90 · 14,622 shares8 Dec 2025: ₹286.25 · 40,234 shares9 Dec 2025: ₹293.45 · 51,302 shares10 Dec 2025: ₹286.10 · 40,336 shares11 Dec 2025: ₹291.95 · 29,301 shares12 Dec 2025: ₹302.50 · 1,57,091 shares15 Dec 2025: ₹310.30 · 6,47,933 shares16 Dec 2025: ₹302.80 · 2,04,858 shares17 Dec 2025: ₹297.00 · 71,195 shares18 Dec 2025: ₹290.60 · 54,783 shares19 Dec 2025: ₹293.45 · 38,089 shares22 Dec 2025: ₹296.25 · 22,612 shares23 Dec 2025: ₹294.20 · 34,943 shares24 Dec 2025: ₹292.50 · 44,014 shares26 Dec 2025: ₹290.05 · 34,247 shares29 Dec 2025: ₹287.35 · 49,673 shares30 Dec 2025: ₹290.80 · 14,288 shares31 Dec 2025: ₹294.10 · 30,273 shares1 Jan 2026: ₹291.00 · 16,066 shares2 Jan 2026: ₹292.65 · 25,314 shares5 Jan 2026: ₹288.20 · 41,078 shares6 Jan 2026: ₹288.40 · 13,960 shares7 Jan 2026: ₹284.05 · 29,992 shares8 Jan 2026: ₹277.95 · 28,778 shares9 Jan 2026: ₹280.15 · 46,670 shares12 Jan 2026: ₹282.50 · 59,861 shares13 Jan 2026: ₹278.95 · 30,383 shares14 Jan 2026: ₹281.95 · 25,544 shares16 Jan 2026: ₹281.55 · 17,286 shares19 Jan 2026: ₹273.60 · 35,122 shares20 Jan 2026: ₹263.10 · 46,309 shares21 Jan 2026: ₹253.00 · 59,414 shares22 Jan 2026: ₹265.35 · 40,053 shares23 Jan 2026: ₹250.95 · 76,304 shares27 Jan 2026: ₹249.95 · 46,028 shares28 Jan 2026: ₹262.90 · 45,720 shares29 Jan 2026: ₹264.15 · 16,123 shares30 Jan 2026: ₹265.60 · 30,916 shares1 Feb 2026: ₹258.35 · 15,138 shares2 Feb 2026: ₹256.45 · 26,997 shares3 Feb 2026: ₹259.90 · 1,14,955 shares4 Feb 2026: ₹270.10 · 36,875 shares5 Feb 2026: ₹267.30 · 47,530 shares6 Feb 2026: ₹265.85 · 11,306 shares9 Feb 2026: ₹270.40 · 46,631 shares10 Feb 2026: ₹270.40 · 46,472 shares11 Feb 2026: ₹265.15 · 47,289 shares12 Feb 2026: ₹276.75 · 4,69,751 shares13 Feb 2026: ₹267.65 · 57,690 shares16 Feb 2026: ₹263.70 · 65,811 shares17 Feb 2026: ₹261.00 · 41,737 shares18 Feb 2026: ₹258.55 · 45,146 shares19 Feb 2026: ₹251.80 · 73,710 shares20 Feb 2026: ₹254.60 · 90,095 shares23 Feb 2026: ₹251.90 · 58,924 shares24 Feb 2026: ₹251.50 · 25,046 shares25 Feb 2026: ₹253.60 · 26,078 shares26 Feb 2026: ₹258.45 · 39,283 shares27 Feb 2026: ₹263.00 · 64,978 shares2 Mar 2026: ₹251.85 · 56,115 shares4 Mar 2026: ₹245.55 · 57,768 shares5 Mar 2026: ₹249.80 · 34,485 shares6 Mar 2026: ₹248.60 · 38,692 shares9 Mar 2026: ₹243.05 · 28,347 shares10 Mar 2026: ₹246.80 · 62,760 shares11 Mar 2026: ₹252.20 · 46,274 shares12 Mar 2026: ₹251.50 · 36,743 shares13 Mar 2026: ₹235.65 · 1,57,659 shares16 Mar 2026: ₹230.00 · 1,06,335 shares17 Mar 2026: ₹231.45 · 51,512 shares18 Mar 2026: ₹242.45 · 82,688 shares19 Mar 2026: ₹237.80 · 40,357 shares20 Mar 2026: ₹236.30 · 56,216 shares23 Mar 2026: ₹225.00 · 60,224 shares24 Mar 2026: ₹264.25 · 66,88,039 shares25 Mar 2026: ₹282.60 · 85,72,112 shares27 Mar 2026: ₹272.30 · 6,16,417 shares30 Mar 2026: ₹252.90 · 3,07,591 shares1 Apr 2026: ₹269.65 · 2,07,797 shares2 Apr 2026: ₹272.25 · 80,987 shares6 Apr 2026: ₹269.90 · 1,29,127 shares7 Apr 2026: ₹266.40 · 75,528 shares8 Apr 2026: ₹273.35 · 1,84,224 shares9 Apr 2026: ₹274.20 · 93,228 shares10 Apr 2026: ₹279.65 · 1,14,317 shares13 Apr 2026: ₹276.30 · 63,364 shares15 Apr 2026: ₹297.65 · 2,04,081 shares16 Apr 2026: ₹309.20 · 2,18,969 shares17 Apr 2026: ₹324.10 · 2,39,267 shares20 Apr 2026: ₹337.55 · 2,50,606 shares21 Apr 2026: ₹334.15 · 1,46,946 shares22 Apr 2026: ₹337.90 · 98,426 shares23 Apr 2026: ₹326.05 · 1,20,612 shares24 Apr 2026: ₹318.55 · 1,92,360 shares27 Apr 2026: ₹332.45 · 1,13,991 shares28 Apr 2026: ₹338.40 · 1,12,502 shares29 Apr 2026: ₹331.45 · 1,11,197 shares30 Apr 2026: ₹325.15 · 57,076 shares4 May 2026: ₹330.55 · 34,007 shares5 May 2026: ₹325.90 · 26,576 shares6 May 2026: ₹332.60 · 48,059 shares7 May 2026: ₹332.20 · 37,820 shares8 May 2026: ₹329.60 · 21,909 shares11 May 2026: ₹317.05 · 49,055 shares12 May 2026: ₹306.35 · 43,485 shares13 May 2026: ₹305.50 · 59,747 shares14 May 2026: ₹301.60 · 49,400 shares15 May 2026: ₹300.50 · 35,301 shares18 May 2026: ₹289.45 · 49,105 shares19 May 2026: ₹296.00 · 21,100 shares20 May 2026: ₹298.25 · 20,705 shares21 May 2026: ₹306.70 · 76,813 shares22 May 2026: ₹328.45 · 3,69,756 shares25 May 2026: ₹346.45 · 2,22,939 shares26 May 2026: ₹378.10 · 9,32,318 shares27 May 2026: ₹381.60 · 2,23,312 shares29 May 2026: ₹367.45 · 99,145 shares1 Jun 2026: ₹390.45 · 3,50,491 shares2 Jun 2026: ₹400.80 · 2,35,352 shares3 Jun 2026: ₹418.10 · 3,54,544 shares4 Jun 2026: ₹420.45 · 3,43,269 shares5 Jun 2026: ₹410.85 · 89,413 shares8 Jun 2026: ₹396.35 · 1,88,941 shares9 Jun 2026: ₹398.85 · 90,364 shares10 Jun 2026: ₹386.25 · 60,997 shares11 Jun 2026: ₹381.95 · 37,419 shares12 Jun 2026: ₹402.35 · 99,937 shares15 Jun 2026: ₹404.75 · 46,150 shares16 Jun 2026: ₹402.20 · 31,471 shares17 Jun 2026: ₹403.30 · 61,259 shares18 Jun 2026: ₹424.95 · 15,58,341 shares19 Jun 2026: ₹437.50 · 3,94,379 shares22 Jun 2026: ₹445.30 · 3,26,264 shares23 Jun 2026: ₹426.00 · 1,14,730 shares24 Jun 2026: ₹424.00 · 84,300 shares25 Jun 2026: ₹408.80 · 95,888 shares29 Jun 2026: ₹403.35 · 47,293 shares30 Jun 2026: ₹408.45 · 38,213 shares1 Jul 2026: ₹402.10 · 52,033 shares2 Jul 2026: ₹400.30 · 76,188 shares3 Jul 2026: ₹403.50 · 43,931 shares6 Jul 2026: ₹404.05 · 1,47,479 shares7 Jul 2026: ₹404.90 · 86,043 shares8 Jul 2026: ₹394.50 · 1,43,216 shares9 Jul 2026: ₹410.00 · 92,052 shares10 Jul 2026: ₹406.30 · 73,020 shares13 Jul 2026: ₹402.95 · 37,358 shares14 Jul 2026: ₹403.40 · 47,526 shares15 Jul 2026: ₹403.25 · 79,602 shares16 Jul 2026: ₹402.95 · 36,617 shares17 Jul 2026: ₹403.70 · 51,012 shares20 Jul 2026: ₹401.10 · 31,351 shares21 Jul 2026: ₹399.35 · 23,139 shares22 Jul 2026: ₹393.10 · 39,201 shares23 Jul 2026: ₹390.80 · 51,490 shares24 Jul 2026: ₹396.55 · 42,185 shares27 Jul 2026: ₹395.95 · 59,703 shares28 Jul 2026: ₹388.15 · 37,615 shares29 Jul 2026: ₹382.95 · 49,489 shares30 Jul 2026: ₹387.70 · 60,778 shares31 Jul 2026: ₹402.55 · 53,985 shares3 Aug 2026: ₹416.15 · 1,09,585 shares4 Aug 2026: ₹411.65 · 43,149 shares5 Aug 2026: ₹412.35 · 40,516 shares6 Aug 2026: ₹410.55 · 22,976 shares7 Aug 2026: ₹438.25 · 19,50,654 shares10 Aug 2026: ₹428.20 · 1,06,090 shares11 Aug 2026: ₹429.55 · 72,155 shares12 Aug 2026: ₹431.80 · 1,48,130 shares13 Aug 2026: ₹430.90 · 42,609 shares14 Aug 2026: ₹397.10 · 1,48,404 shares17 Aug 2026: ₹408.00 · 74,984 shares18 Aug 2026: ₹401.65 · 42,815 shares19 Aug 2026: ₹398.55 · 35,729 shares20 Aug 2026: ₹398.25 · 32,853 shares21 Aug 2026: ₹400.60 · 22,558 shares24 Aug 2026: ₹398.40 · 27,011 shares25 Aug 2026: ₹395.70 · 29,011 shares26 Aug 2026: ₹397.40 · 39,853 shares27 Aug 2026: ₹397.35 · 26,007 shares28 Aug 2026: ₹388.25 · 1,08,569 shares31 Aug 2026: ₹392.50 · 31,601 shares1 Sep 2026: ₹387.35 · 21,846 shares2 Sep 2026: ₹391.70 · 22,496 shares3 Sep 2026: ₹422.95 · 60,30,677 shares4 Sep 2026: ₹427.45 · 3,04,041 shares7 Sep 2026: ₹436.95 · 1,82,392 shares8 Sep 2026: ₹435.60 · 1,83,004 shares9 Sep 2026: ₹431.70 · 1,11,213 shares10 Sep 2026: ₹432.20 · 82,309 shares11 Sep 2026: ₹441.55 · 2,03,952 shares15 Sep 2026: ₹435.65 · 2,09,907 shares16 Sep 2026: ₹428.40 · 1,99,597 shares17 Sep 2026: ₹456.15 · 11,22,429 shares18 Sep 2026: ₹446.10 · 5,22,016 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹368.30 · 1,08,452 shares18 Sep 2025: ₹363.15 · 90,756 shares19 Sep 2025: ₹365.30 · 50,833 shares22 Sep 2025: ₹369.15 · 76,994 shares23 Sep 2025: ₹364.00 · 62,032 shares24 Sep 2025: ₹359.20 · 27,354 shares25 Sep 2025: ₹357.45 · 26,801 shares26 Sep 2025: ₹351.55 · 39,783 shares29 Sep 2025: ₹355.35 · 42,788 shares30 Sep 2025: ₹348.20 · 46,701 shares1 Oct 2025: ₹359.85 · 37,429 shares3 Oct 2025: ₹361.15 · 48,799 shares6 Oct 2025: ₹360.20 · 24,852 shares7 Oct 2025: ₹349.30 · 59,157 shares8 Oct 2025: ₹348.30 · 39,341 shares9 Oct 2025: ₹352.95 · 41,378 shares10 Oct 2025: ₹351.20 · 43,355 shares13 Oct 2025: ₹352.30 · 24,506 shares14 Oct 2025: ₹351.20 · 27,609 shares15 Oct 2025: ₹361.50 · 99,421 shares16 Oct 2025: ₹360.15 · 34,486 shares17 Oct 2025: ₹352.35 · 33,940 shares20 Oct 2025: ₹348.80 · 33,276 shares21 Oct 2025: ₹354.55 · 11,790 shares23 Oct 2025: ₹348.90 · 26,252 shares24 Oct 2025: ₹352.10 · 48,241 shares27 Oct 2025: ₹367.00 · 1,12,982 shares28 Oct 2025: ₹366.40 · 88,599 shares29 Oct 2025: ₹367.05 · 34,734 shares30 Oct 2025: ₹362.20 · 29,948 shares31 Oct 2025: ₹354.05 · 1,18,110 shares3 Nov 2025: ₹355.00 · 42,057 shares4 Nov 2025: ₹351.45 · 27,823 shares6 Nov 2025: ₹339.10 · 65,846 shares7 Nov 2025: ₹339.10 · 46,868 shares10 Nov 2025: ₹334.10 · 32,515 shares11 Nov 2025: ₹330.25 · 25,992 shares12 Nov 2025: ₹340.70 · 52,567 shares13 Nov 2025: ₹333.35 · 33,648 shares14 Nov 2025: ₹326.45 · 43,339 shares17 Nov 2025: ₹321.70 · 29,663 shares18 Nov 2025: ₹318.90 · 19,412 shares19 Nov 2025: ₹326.40 · 62,748 shares20 Nov 2025: ₹318.75 · 38,204 shares21 Nov 2025: ₹316.65 · 34,400 shares24 Nov 2025: ₹301.30 · 65,793 shares25 Nov 2025: ₹306.35 · 39,368 shares26 Nov 2025: ₹305.30 · 56,389 shares27 Nov 2025: ₹308.65 · 53,513 shares28 Nov 2025: ₹305.10 · 24,452 shares1 Dec 2025: ₹306.25 · 30,956 shares2 Dec 2025: ₹301.60 · 20,088 shares3 Dec 2025: ₹302.05 · 24,390 shares4 Dec 2025: ₹295.35 · 21,489 shares5 Dec 2025: ₹292.90 · 14,622 shares8 Dec 2025: ₹286.25 · 40,234 shares9 Dec 2025: ₹293.45 · 51,302 shares10 Dec 2025: ₹286.10 · 40,336 shares11 Dec 2025: ₹291.95 · 29,301 shares12 Dec 2025: ₹302.50 · 1,57,091 shares15 Dec 2025: ₹310.30 · 6,47,933 shares16 Dec 2025: ₹302.80 · 2,04,858 shares17 Dec 2025: ₹297.00 · 71,195 shares18 Dec 2025: ₹290.60 · 54,783 shares19 Dec 2025: ₹293.45 · 38,089 shares22 Dec 2025: ₹296.25 · 22,612 shares23 Dec 2025: ₹294.20 · 34,943 shares24 Dec 2025: ₹292.50 · 44,014 shares26 Dec 2025: ₹290.05 · 34,247 shares29 Dec 2025: ₹287.35 · 49,673 shares30 Dec 2025: ₹290.80 · 14,288 shares31 Dec 2025: ₹294.10 · 30,273 shares1 Jan 2026: ₹291.00 · 16,066 shares2 Jan 2026: ₹292.65 · 25,314 shares5 Jan 2026: ₹288.20 · 41,078 shares6 Jan 2026: ₹288.40 · 13,960 shares7 Jan 2026: ₹284.05 · 29,992 shares8 Jan 2026: ₹277.95 · 28,778 shares9 Jan 2026: ₹280.15 · 46,670 shares12 Jan 2026: ₹282.50 · 59,861 shares13 Jan 2026: ₹278.95 · 30,383 shares14 Jan 2026: ₹281.95 · 25,544 shares16 Jan 2026: ₹281.55 · 17,286 shares19 Jan 2026: ₹273.60 · 35,122 shares20 Jan 2026: ₹263.10 · 46,309 shares21 Jan 2026: ₹253.00 · 59,414 shares22 Jan 2026: ₹265.35 · 40,053 shares23 Jan 2026: ₹250.95 · 76,304 shares27 Jan 2026: ₹249.95 · 46,028 shares28 Jan 2026: ₹262.90 · 45,720 shares29 Jan 2026: ₹264.15 · 16,123 shares30 Jan 2026: ₹265.60 · 30,916 shares1 Feb 2026: ₹258.35 · 15,138 shares2 Feb 2026: ₹256.45 · 26,997 shares3 Feb 2026: ₹259.90 · 1,14,955 shares4 Feb 2026: ₹270.10 · 36,875 shares5 Feb 2026: ₹267.30 · 47,530 shares6 Feb 2026: ₹265.85 · 11,306 shares9 Feb 2026: ₹270.40 · 46,631 shares10 Feb 2026: ₹270.40 · 46,472 shares11 Feb 2026: ₹265.15 · 47,289 shares12 Feb 2026: ₹276.75 · 4,69,751 shares13 Feb 2026: ₹267.65 · 57,690 shares16 Feb 2026: ₹263.70 · 65,811 shares17 Feb 2026: ₹261.00 · 41,737 shares18 Feb 2026: ₹258.55 · 45,146 shares19 Feb 2026: ₹251.80 · 73,710 shares20 Feb 2026: ₹254.60 · 90,095 shares23 Feb 2026: ₹251.90 · 58,924 shares24 Feb 2026: ₹251.50 · 25,046 shares25 Feb 2026: ₹253.60 · 26,078 shares26 Feb 2026: ₹258.45 · 39,283 shares27 Feb 2026: ₹263.00 · 64,978 shares2 Mar 2026: ₹251.85 · 56,115 shares4 Mar 2026: ₹245.55 · 57,768 shares5 Mar 2026: ₹249.80 · 34,485 shares6 Mar 2026: ₹248.60 · 38,692 shares9 Mar 2026: ₹243.05 · 28,347 shares10 Mar 2026: ₹246.80 · 62,760 shares11 Mar 2026: ₹252.20 · 46,274 shares12 Mar 2026: ₹251.50 · 36,743 shares13 Mar 2026: ₹235.65 · 1,57,659 shares16 Mar 2026: ₹230.00 · 1,06,335 shares17 Mar 2026: ₹231.45 · 51,512 shares18 Mar 2026: ₹242.45 · 82,688 shares19 Mar 2026: ₹237.80 · 40,357 shares20 Mar 2026: ₹236.30 · 56,216 shares23 Mar 2026: ₹225.00 · 60,224 shares24 Mar 2026: ₹264.25 · 66,88,039 shares25 Mar 2026: ₹282.60 · 85,72,112 shares27 Mar 2026: ₹272.30 · 6,16,417 shares30 Mar 2026: ₹252.90 · 3,07,591 shares1 Apr 2026: ₹269.65 · 2,07,797 shares2 Apr 2026: ₹272.25 · 80,987 shares6 Apr 2026: ₹269.90 · 1,29,127 shares7 Apr 2026: ₹266.40 · 75,528 shares8 Apr 2026: ₹273.35 · 1,84,224 shares9 Apr 2026: ₹274.20 · 93,228 shares10 Apr 2026: ₹279.65 · 1,14,317 shares13 Apr 2026: ₹276.30 · 63,364 shares15 Apr 2026: ₹297.65 · 2,04,081 shares16 Apr 2026: ₹309.20 · 2,18,969 shares17 Apr 2026: ₹324.10 · 2,39,267 shares20 Apr 2026: ₹337.55 · 2,50,606 shares21 Apr 2026: ₹334.15 · 1,46,946 shares22 Apr 2026: ₹337.90 · 98,426 shares23 Apr 2026: ₹326.05 · 1,20,612 shares24 Apr 2026: ₹318.55 · 1,92,360 shares27 Apr 2026: ₹332.45 · 1,13,991 shares28 Apr 2026: ₹338.40 · 1,12,502 shares29 Apr 2026: ₹331.45 · 1,11,197 shares30 Apr 2026: ₹325.15 · 57,076 shares4 May 2026: ₹330.55 · 34,007 shares5 May 2026: ₹325.90 · 26,576 shares6 May 2026: ₹332.60 · 48,059 shares7 May 2026: ₹332.20 · 37,820 shares8 May 2026: ₹329.60 · 21,909 shares11 May 2026: ₹317.05 · 49,055 shares12 May 2026: ₹306.35 · 43,485 shares13 May 2026: ₹305.50 · 59,747 shares14 May 2026: ₹301.60 · 49,400 shares15 May 2026: ₹300.50 · 35,301 shares18 May 2026: ₹289.45 · 49,105 shares19 May 2026: ₹296.00 · 21,100 shares20 May 2026: ₹298.25 · 20,705 shares21 May 2026: ₹306.70 · 76,813 shares22 May 2026: ₹328.45 · 3,69,756 shares25 May 2026: ₹346.45 · 2,22,939 shares26 May 2026: ₹378.10 · 9,32,318 shares27 May 2026: ₹381.60 · 2,23,312 shares29 May 2026: ₹367.45 · 99,145 shares1 Jun 2026: ₹390.45 · 3,50,491 shares2 Jun 2026: ₹400.80 · 2,35,352 shares3 Jun 2026: ₹418.10 · 3,54,544 shares4 Jun 2026: ₹420.45 · 3,43,269 shares5 Jun 2026: ₹410.85 · 89,413 shares8 Jun 2026: ₹396.35 · 1,88,941 shares9 Jun 2026: ₹398.85 · 90,364 shares10 Jun 2026: ₹386.25 · 60,997 shares11 Jun 2026: ₹381.95 · 37,419 shares12 Jun 2026: ₹402.35 · 99,937 shares15 Jun 2026: ₹404.75 · 46,150 shares16 Jun 2026: ₹402.20 · 31,471 shares17 Jun 2026: ₹403.30 · 61,259 shares18 Jun 2026: ₹424.95 · 15,58,341 shares19 Jun 2026: ₹437.50 · 3,94,379 shares22 Jun 2026: ₹445.30 · 3,26,264 shares23 Jun 2026: ₹426.00 · 1,14,730 shares24 Jun 2026: ₹424.00 · 84,300 shares25 Jun 2026: ₹408.80 · 95,888 shares29 Jun 2026: ₹403.35 · 47,293 shares30 Jun 2026: ₹408.45 · 38,213 shares1 Jul 2026: ₹402.10 · 52,033 shares2 Jul 2026: ₹400.30 · 76,188 shares3 Jul 2026: ₹403.50 · 43,931 shares6 Jul 2026: ₹404.05 · 1,47,479 shares7 Jul 2026: ₹404.90 · 86,043 shares8 Jul 2026: ₹394.50 · 1,43,216 shares9 Jul 2026: ₹410.00 · 92,052 shares10 Jul 2026: ₹406.30 · 73,020 shares13 Jul 2026: ₹402.95 · 37,358 shares14 Jul 2026: ₹403.40 · 47,526 shares15 Jul 2026: ₹403.25 · 79,602 shares16 Jul 2026: ₹402.95 · 36,617 shares17 Jul 2026: ₹403.70 · 51,012 shares20 Jul 2026: ₹401.10 · 31,351 shares21 Jul 2026: ₹399.35 · 23,139 shares22 Jul 2026: ₹393.10 · 39,201 shares23 Jul 2026: ₹390.80 · 51,490 shares24 Jul 2026: ₹396.55 · 42,185 shares27 Jul 2026: ₹395.95 · 59,703 shares28 Jul 2026: ₹388.15 · 37,615 shares29 Jul 2026: ₹382.95 · 49,489 shares30 Jul 2026: ₹387.70 · 60,778 shares31 Jul 2026: ₹402.55 · 53,985 shares3 Aug 2026: ₹416.15 · 1,09,585 shares4 Aug 2026: ₹411.65 · 43,149 shares5 Aug 2026: ₹412.35 · 40,516 shares6 Aug 2026: ₹410.55 · 22,976 shares7 Aug 2026: ₹438.25 · 19,50,654 shares10 Aug 2026: ₹428.20 · 1,06,090 shares11 Aug 2026: ₹429.55 · 72,155 shares12 Aug 2026: ₹431.80 · 1,48,130 shares13 Aug 2026: ₹430.90 · 42,609 shares14 Aug 2026: ₹397.10 · 1,48,404 shares17 Aug 2026: ₹408.00 · 74,984 shares18 Aug 2026: ₹401.65 · 42,815 shares19 Aug 2026: ₹398.55 · 35,729 shares20 Aug 2026: ₹398.25 · 32,853 shares21 Aug 2026: ₹400.60 · 22,558 shares24 Aug 2026: ₹398.40 · 27,011 shares25 Aug 2026: ₹395.70 · 29,011 shares26 Aug 2026: ₹397.40 · 39,853 shares27 Aug 2026: ₹397.35 · 26,007 shares28 Aug 2026: ₹388.25 · 1,08,569 shares31 Aug 2026: ₹392.50 · 31,601 shares1 Sep 2026: ₹387.35 · 21,846 shares2 Sep 2026: ₹391.70 · 22,496 shares3 Sep 2026: ₹422.95 · 60,30,677 shares4 Sep 2026: ₹427.45 · 3,04,041 shares7 Sep 2026: ₹436.95 · 1,82,392 shares8 Sep 2026: ₹435.60 · 1,83,004 shares9 Sep 2026: ₹431.70 · 1,11,213 shares10 Sep 2026: ₹432.20 · 82,309 shares11 Sep 2026: ₹441.55 · 2,03,952 shares15 Sep 2026: ₹435.65 · 2,09,907 shares16 Sep 2026: ₹428.40 · 1,99,597 shares17 Sep 2026: ₹456.15 · 11,22,429 shares18 Sep 2026: ₹446.10 · 5,22,016 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹368.30 · 1,08,452 shares18 Sep 2025: ₹363.15 · 90,756 shares19 Sep 2025: ₹365.30 · 50,833 shares22 Sep 2025: ₹369.15 · 76,994 shares23 Sep 2025: ₹364.00 · 62,032 shares24 Sep 2025: ₹359.20 · 27,354 shares25 Sep 2025: ₹357.45 · 26,801 shares26 Sep 2025: ₹351.55 · 39,783 shares29 Sep 2025: ₹355.35 · 42,788 shares30 Sep 2025: ₹348.20 · 46,701 shares1 Oct 2025: ₹359.85 · 37,429 shares3 Oct 2025: ₹361.15 · 48,799 shares6 Oct 2025: ₹360.20 · 24,852 shares7 Oct 2025: ₹349.30 · 59,157 shares8 Oct 2025: ₹348.30 · 39,341 shares9 Oct 2025: ₹352.95 · 41,378 shares10 Oct 2025: ₹351.20 · 43,355 shares13 Oct 2025: ₹352.30 · 24,506 shares14 Oct 2025: ₹351.20 · 27,609 shares15 Oct 2025: ₹361.50 · 99,421 shares16 Oct 2025: ₹360.15 · 34,486 shares17 Oct 2025: ₹352.35 · 33,940 shares20 Oct 2025: ₹348.80 · 33,276 shares21 Oct 2025: ₹354.55 · 11,790 shares23 Oct 2025: ₹348.90 · 26,252 shares24 Oct 2025: ₹352.10 · 48,241 shares27 Oct 2025: ₹367.00 · 1,12,982 shares28 Oct 2025: ₹366.40 · 88,599 shares29 Oct 2025: ₹367.05 · 34,734 shares30 Oct 2025: ₹362.20 · 29,948 shares31 Oct 2025: ₹354.05 · 1,18,110 shares3 Nov 2025: ₹355.00 · 42,057 shares4 Nov 2025: ₹351.45 · 27,823 shares6 Nov 2025: ₹339.10 · 65,846 shares7 Nov 2025: ₹339.10 · 46,868 shares10 Nov 2025: ₹334.10 · 32,515 shares11 Nov 2025: ₹330.25 · 25,992 shares12 Nov 2025: ₹340.70 · 52,567 shares13 Nov 2025: ₹333.35 · 33,648 shares14 Nov 2025: ₹326.45 · 43,339 shares17 Nov 2025: ₹321.70 · 29,663 shares18 Nov 2025: ₹318.90 · 19,412 shares19 Nov 2025: ₹326.40 · 62,748 shares20 Nov 2025: ₹318.75 · 38,204 shares21 Nov 2025: ₹316.65 · 34,400 shares24 Nov 2025: ₹301.30 · 65,793 shares25 Nov 2025: ₹306.35 · 39,368 shares26 Nov 2025: ₹305.30 · 56,389 shares27 Nov 2025: ₹308.65 · 53,513 shares28 Nov 2025: ₹305.10 · 24,452 shares1 Dec 2025: ₹306.25 · 30,956 shares2 Dec 2025: ₹301.60 · 20,088 shares3 Dec 2025: ₹302.05 · 24,390 shares4 Dec 2025: ₹295.35 · 21,489 shares5 Dec 2025: ₹292.90 · 14,622 shares8 Dec 2025: ₹286.25 · 40,234 shares9 Dec 2025: ₹293.45 · 51,302 shares10 Dec 2025: ₹286.10 · 40,336 shares11 Dec 2025: ₹291.95 · 29,301 shares12 Dec 2025: ₹302.50 · 1,57,091 shares15 Dec 2025: ₹310.30 · 6,47,933 shares16 Dec 2025: ₹302.80 · 2,04,858 shares17 Dec 2025: ₹297.00 · 71,195 shares18 Dec 2025: ₹290.60 · 54,783 shares19 Dec 2025: ₹293.45 · 38,089 shares22 Dec 2025: ₹296.25 · 22,612 shares23 Dec 2025: ₹294.20 · 34,943 shares24 Dec 2025: ₹292.50 · 44,014 shares26 Dec 2025: ₹290.05 · 34,247 shares29 Dec 2025: ₹287.35 · 49,673 shares30 Dec 2025: ₹290.80 · 14,288 shares31 Dec 2025: ₹294.10 · 30,273 shares1 Jan 2026: ₹291.00 · 16,066 shares2 Jan 2026: ₹292.65 · 25,314 shares5 Jan 2026: ₹288.20 · 41,078 shares6 Jan 2026: ₹288.40 · 13,960 shares7 Jan 2026: ₹284.05 · 29,992 shares8 Jan 2026: ₹277.95 · 28,778 shares9 Jan 2026: ₹280.15 · 46,670 shares12 Jan 2026: ₹282.50 · 59,861 shares13 Jan 2026: ₹278.95 · 30,383 shares14 Jan 2026: ₹281.95 · 25,544 shares16 Jan 2026: ₹281.55 · 17,286 shares19 Jan 2026: ₹273.60 · 35,122 shares20 Jan 2026: ₹263.10 · 46,309 shares21 Jan 2026: ₹253.00 · 59,414 shares22 Jan 2026: ₹265.35 · 40,053 shares23 Jan 2026: ₹250.95 · 76,304 shares27 Jan 2026: ₹249.95 · 46,028 shares28 Jan 2026: ₹262.90 · 45,720 shares29 Jan 2026: ₹264.15 · 16,123 shares30 Jan 2026: ₹265.60 · 30,916 shares1 Feb 2026: ₹258.35 · 15,138 shares2 Feb 2026: ₹256.45 · 26,997 shares3 Feb 2026: ₹259.90 · 1,14,955 shares4 Feb 2026: ₹270.10 · 36,875 shares5 Feb 2026: ₹267.30 · 47,530 shares6 Feb 2026: ₹265.85 · 11,306 shares9 Feb 2026: ₹270.40 · 46,631 shares10 Feb 2026: ₹270.40 · 46,472 shares11 Feb 2026: ₹265.15 · 47,289 shares12 Feb 2026: ₹276.75 · 4,69,751 shares13 Feb 2026: ₹267.65 · 57,690 shares16 Feb 2026: ₹263.70 · 65,811 shares17 Feb 2026: ₹261.00 · 41,737 shares18 Feb 2026: ₹258.55 · 45,146 shares19 Feb 2026: ₹251.80 · 73,710 shares20 Feb 2026: ₹254.60 · 90,095 shares23 Feb 2026: ₹251.90 · 58,924 shares24 Feb 2026: ₹251.50 · 25,046 shares25 Feb 2026: ₹253.60 · 26,078 shares26 Feb 2026: ₹258.45 · 39,283 shares27 Feb 2026: ₹263.00 · 64,978 shares2 Mar 2026: ₹251.85 · 56,115 shares4 Mar 2026: ₹245.55 · 57,768 shares5 Mar 2026: ₹249.80 · 34,485 shares6 Mar 2026: ₹248.60 · 38,692 shares9 Mar 2026: ₹243.05 · 28,347 shares10 Mar 2026: ₹246.80 · 62,760 shares11 Mar 2026: ₹252.20 · 46,274 shares12 Mar 2026: ₹251.50 · 36,743 shares13 Mar 2026: ₹235.65 · 1,57,659 shares16 Mar 2026: ₹230.00 · 1,06,335 shares17 Mar 2026: ₹231.45 · 51,512 shares18 Mar 2026: ₹242.45 · 82,688 shares19 Mar 2026: ₹237.80 · 40,357 shares20 Mar 2026: ₹236.30 · 56,216 shares23 Mar 2026: ₹225.00 · 60,224 shares24 Mar 2026: ₹264.25 · 66,88,039 shares25 Mar 2026: ₹282.60 · 85,72,112 shares27 Mar 2026: ₹272.30 · 6,16,417 shares30 Mar 2026: ₹252.90 · 3,07,591 shares1 Apr 2026: ₹269.65 · 2,07,797 shares2 Apr 2026: ₹272.25 · 80,987 shares6 Apr 2026: ₹269.90 · 1,29,127 shares7 Apr 2026: ₹266.40 · 75,528 shares8 Apr 2026: ₹273.35 · 1,84,224 shares9 Apr 2026: ₹274.20 · 93,228 shares10 Apr 2026: ₹279.65 · 1,14,317 shares13 Apr 2026: ₹276.30 · 63,364 shares15 Apr 2026: ₹297.65 · 2,04,081 shares16 Apr 2026: ₹309.20 · 2,18,969 shares17 Apr 2026: ₹324.10 · 2,39,267 shares20 Apr 2026: ₹337.55 · 2,50,606 shares21 Apr 2026: ₹334.15 · 1,46,946 shares22 Apr 2026: ₹337.90 · 98,426 shares23 Apr 2026: ₹326.05 · 1,20,612 shares24 Apr 2026: ₹318.55 · 1,92,360 shares27 Apr 2026: ₹332.45 · 1,13,991 shares28 Apr 2026: ₹338.40 · 1,12,502 shares29 Apr 2026: ₹331.45 · 1,11,197 shares30 Apr 2026: ₹325.15 · 57,076 shares4 May 2026: ₹330.55 · 34,007 shares5 May 2026: ₹325.90 · 26,576 shares6 May 2026: ₹332.60 · 48,059 shares7 May 2026: ₹332.20 · 37,820 shares8 May 2026: ₹329.60 · 21,909 shares11 May 2026: ₹317.05 · 49,055 shares12 May 2026: ₹306.35 · 43,485 shares13 May 2026: ₹305.50 · 59,747 shares14 May 2026: ₹301.60 · 49,400 shares15 May 2026: ₹300.50 · 35,301 shares18 May 2026: ₹289.45 · 49,105 shares19 May 2026: ₹296.00 · 21,100 shares20 May 2026: ₹298.25 · 20,705 shares21 May 2026: ₹306.70 · 76,813 shares22 May 2026: ₹328.45 · 3,69,756 shares25 May 2026: ₹346.45 · 2,22,939 shares26 May 2026: ₹378.10 · 9,32,318 shares27 May 2026: ₹381.60 · 2,23,312 shares29 May 2026: ₹367.45 · 99,145 shares1 Jun 2026: ₹390.45 · 3,50,491 shares2 Jun 2026: ₹400.80 · 2,35,352 shares3 Jun 2026: ₹418.10 · 3,54,544 shares4 Jun 2026: ₹420.45 · 3,43,269 shares5 Jun 2026: ₹410.85 · 89,413 shares8 Jun 2026: ₹396.35 · 1,88,941 shares9 Jun 2026: ₹398.85 · 90,364 shares10 Jun 2026: ₹386.25 · 60,997 shares11 Jun 2026: ₹381.95 · 37,419 shares12 Jun 2026: ₹402.35 · 99,937 shares15 Jun 2026: ₹404.75 · 46,150 shares16 Jun 2026: ₹402.20 · 31,471 shares17 Jun 2026: ₹403.30 · 61,259 shares18 Jun 2026: ₹424.95 · 15,58,341 shares19 Jun 2026: ₹437.50 · 3,94,379 shares22 Jun 2026: ₹445.30 · 3,26,264 shares23 Jun 2026: ₹426.00 · 1,14,730 shares24 Jun 2026: ₹424.00 · 84,300 shares25 Jun 2026: ₹408.80 · 95,888 shares29 Jun 2026: ₹403.35 · 47,293 shares30 Jun 2026: ₹408.45 · 38,213 shares1 Jul 2026: ₹402.10 · 52,033 shares2 Jul 2026: ₹400.30 · 76,188 shares3 Jul 2026: ₹403.50 · 43,931 shares6 Jul 2026: ₹404.05 · 1,47,479 shares7 Jul 2026: ₹404.90 · 86,043 shares8 Jul 2026: ₹394.50 · 1,43,216 shares9 Jul 2026: ₹410.00 · 92,052 shares10 Jul 2026: ₹406.30 · 73,020 shares13 Jul 2026: ₹402.95 · 37,358 shares14 Jul 2026: ₹403.40 · 47,526 shares15 Jul 2026: ₹403.25 · 79,602 shares16 Jul 2026: ₹402.95 · 36,617 shares17 Jul 2026: ₹403.70 · 51,012 shares20 Jul 2026: ₹401.10 · 31,351 shares21 Jul 2026: ₹399.35 · 23,139 shares22 Jul 2026: ₹393.10 · 39,201 shares23 Jul 2026: ₹390.80 · 51,490 shares24 Jul 2026: ₹396.55 · 42,185 shares27 Jul 2026: ₹395.95 · 59,703 shares28 Jul 2026: ₹388.15 · 37,615 shares29 Jul 2026: ₹382.95 · 49,489 shares30 Jul 2026: ₹387.70 · 60,778 shares31 Jul 2026: ₹402.55 · 53,985 shares3 Aug 2026: ₹416.15 · 1,09,585 shares4 Aug 2026: ₹411.65 · 43,149 shares5 Aug 2026: ₹412.35 · 40,516 shares6 Aug 2026: ₹410.55 · 22,976 shares7 Aug 2026: ₹438.25 · 19,50,654 shares10 Aug 2026: ₹428.20 · 1,06,090 shares11 Aug 2026: ₹429.55 · 72,155 shares12 Aug 2026: ₹431.80 · 1,48,130 shares13 Aug 2026: ₹430.90 · 42,609 shares14 Aug 2026: ₹397.10 · 1,48,404 shares17 Aug 2026: ₹408.00 · 74,984 shares18 Aug 2026: ₹401.65 · 42,815 shares19 Aug 2026: ₹398.55 · 35,729 shares20 Aug 2026: ₹398.25 · 32,853 shares21 Aug 2026: ₹400.60 · 22,558 shares24 Aug 2026: ₹398.40 · 27,011 shares25 Aug 2026: ₹395.70 · 29,011 shares26 Aug 2026: ₹397.40 · 39,853 shares27 Aug 2026: ₹397.35 · 26,007 shares28 Aug 2026: ₹388.25 · 1,08,569 shares31 Aug 2026: ₹392.50 · 31,601 shares1 Sep 2026: ₹387.35 · 21,846 shares2 Sep 2026: ₹391.70 · 22,496 shares3 Sep 2026: ₹422.95 · 60,30,677 shares4 Sep 2026: ₹427.45 · 3,04,041 shares7 Sep 2026: ₹436.95 · 1,82,392 shares8 Sep 2026: ₹435.60 · 1,83,004 shares9 Sep 2026: ₹431.70 · 1,11,213 shares10 Sep 2026: ₹432.20 · 82,309 shares11 Sep 2026: ₹441.55 · 2,03,952 shares15 Sep 2026: ₹435.65 · 2,09,907 shares16 Sep 2026: ₹428.40 · 1,99,597 shares17 Sep 2026: ₹456.15 · 11,22,429 shares18 Sep 2026: ₹446.10 · 5,22,016 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.