ANVESHAN
Theme
Create account
Stocks · BSE 524624 · industry unknown

GAGAN GASES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.44
23 Sep 2026 · BSE · −14.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.77 · 136 shares23 Sep 2025: ₹23.30 · 631 shares24 Sep 2025: ₹22.84 · 223 shares25 Sep 2025: ₹23.29 · 116 shares26 Sep 2025: ₹23.29 · 599 shares29 Sep 2025: ₹23.50 · 2,249 shares30 Sep 2025: ₹23.97 · 233 shares1 Oct 2025: ₹24.44 · 114 shares3 Oct 2025: ₹24.92 · 1,172 shares6 Oct 2025: ₹24.91 · 451 shares7 Oct 2025: ₹25.40 · 393 shares8 Oct 2025: ₹25.90 · 1,862 shares9 Oct 2025: ₹26.41 · 1,309 shares10 Oct 2025: ₹26.93 · 883 shares13 Oct 2025: ₹26.40 · 323 shares14 Oct 2025: ₹26.92 · 1,323 shares15 Oct 2025: ₹27.45 · 2,139 shares16 Oct 2025: ₹26.91 · 233 shares17 Oct 2025: ₹26.38 · 4,212 shares20 Oct 2025: ₹25.07 · 498 shares21 Oct 2025: ₹24.54 · 456 shares23 Oct 2025: ₹25.76 · 2,204 shares24 Oct 2025: ₹26.90 · 662 shares27 Oct 2025: ₹25.83 · 2,858 shares28 Oct 2025: ₹24.67 · 2,422 shares29 Oct 2025: ₹23.80 · 849 shares30 Oct 2025: ₹24.99 · 925 shares31 Oct 2025: ₹25.03 · 510 shares3 Nov 2025: ₹23.56 · 1,451 shares4 Nov 2025: ₹24.23 · 1,254 shares6 Nov 2025: ₹25.43 · 2,014 shares7 Nov 2025: ₹25.41 · 2,170 shares10 Nov 2025: ₹25.09 · 5,100 shares11 Nov 2025: ₹24.49 · 1,457 shares12 Nov 2025: ₹25.62 · 2,183 shares13 Nov 2025: ₹25.80 · 4,710 shares14 Nov 2025: ₹24.55 · 2,869 shares17 Nov 2025: ₹24.76 · 2,701 shares18 Nov 2025: ₹24.75 · 2,498 shares19 Nov 2025: ₹24.88 · 1,034 shares20 Nov 2025: ₹24.99 · 592 shares21 Nov 2025: ₹25.99 · 2,685 shares24 Nov 2025: ₹25.68 · 1,754 shares25 Nov 2025: ₹24.93 · 1,507 shares26 Nov 2025: ₹24.58 · 1,850 shares27 Nov 2025: ₹25.20 · 350 shares28 Nov 2025: ₹24.49 · 887 shares1 Dec 2025: ₹23.60 · 1,859 shares2 Dec 2025: ₹25.23 · 771 shares3 Dec 2025: ₹23.80 · 993 shares4 Dec 2025: ₹24.75 · 465 shares5 Dec 2025: ₹23.79 · 1,664 shares8 Dec 2025: ₹24.08 · 2,751 shares9 Dec 2025: ₹25.82 · 2,268 shares10 Dec 2025: ₹24.05 · 1,179 shares11 Dec 2025: ₹24.81 · 392 shares12 Dec 2025: ₹24.81 · 138 shares15 Dec 2025: ₹24.75 · 2,453 shares16 Dec 2025: ₹25.46 · 3,613 shares17 Dec 2025: ₹25.88 · 374 shares18 Dec 2025: ₹23.46 · 7,291 shares19 Dec 2025: ₹22.07 · 5,691 shares22 Dec 2025: ₹21.63 · 4,815 shares23 Dec 2025: ₹21.67 · 5,213 shares24 Dec 2025: ₹21.76 · 7,480 shares26 Dec 2025: ₹21.53 · 5,000 shares29 Dec 2025: ₹21.62 · 7,758 shares30 Dec 2025: ₹22.01 · 1,814 shares31 Dec 2025: ₹21.51 · 4,025 shares1 Jan 2026: ₹22.01 · 3,260 shares2 Jan 2026: ₹22.31 · 4,729 shares5 Jan 2026: ₹21.77 · 5,034 shares6 Jan 2026: ₹22.92 · 3,331 shares7 Jan 2026: ₹21.63 · 7,356 shares8 Jan 2026: ₹21.33 · 1,206 shares9 Jan 2026: ₹20.30 · 4,860 shares12 Jan 2026: ₹21.05 · 1,109 shares13 Jan 2026: ₹22.43 · 1,727 shares14 Jan 2026: ₹21.40 · 1,069 shares16 Jan 2026: ₹21.91 · 2,058 shares19 Jan 2026: ₹20.94 · 463 shares20 Jan 2026: ₹19.32 · 2,659 shares21 Jan 2026: ₹21.86 · 6,188 shares22 Jan 2026: ₹22.40 · 2,052 shares23 Jan 2026: ₹21.48 · 2,676 shares27 Jan 2026: ₹22.68 · 6,082 shares28 Jan 2026: ₹20.56 · 1,920 shares29 Jan 2026: ₹21.65 · 5,220 shares30 Jan 2026: ₹21.81 · 2,731 shares1 Feb 2026: ₹21.26 · 906 shares2 Feb 2026: ₹22.43 · 201 shares3 Feb 2026: ₹21.46 · 2,211 shares4 Feb 2026: ₹21.19 · 5,814 shares5 Feb 2026: ₹21.18 · 4,694 shares6 Feb 2026: ₹22.08 · 3,291 shares9 Feb 2026: ₹21.59 · 765 shares10 Feb 2026: ₹21.61 · 1,484 shares11 Feb 2026: ₹21.18 · 1,271 shares12 Feb 2026: ₹21.22 · 2,925 shares13 Feb 2026: ₹20.98 · 561 shares16 Feb 2026: ₹21.15 · 3,923 shares17 Feb 2026: ₹21.36 · 922 shares18 Feb 2026: ₹20.66 · 2,342 shares19 Feb 2026: ₹21.80 · 361 shares20 Feb 2026: ₹21.78 · 1,580 shares23 Feb 2026: ₹20.60 · 1,101 shares24 Feb 2026: ₹19.83 · 3,494 shares25 Feb 2026: ₹20.05 · 768 shares26 Feb 2026: ₹20.95 · 790 shares27 Feb 2026: ₹20.30 · 3,984 shares2 Mar 2026: ₹20.93 · 3,099 shares4 Mar 2026: ₹20.53 · 2,619 shares5 Mar 2026: ₹20.77 · 1,862 shares6 Mar 2026: ₹19.55 · 1,345 shares9 Mar 2026: ₹19.60 · 818 shares10 Mar 2026: ₹21.10 · 731 shares11 Mar 2026: ₹21.08 · 17,454 shares12 Mar 2026: ₹22.71 · 16,425 shares13 Mar 2026: ₹27.25 · 99,647 shares16 Mar 2026: ₹32.70 · 1,61,919 shares17 Mar 2026: ₹35.97 · 78,149 shares18 Mar 2026: ₹34.18 · 1,14,748 shares19 Mar 2026: ₹32.48 · 454 shares20 Mar 2026: ₹30.86 · 1 shares23 Mar 2026: ₹29.32 · 5 shares24 Mar 2026: ₹27.86 · 625 shares25 Mar 2026: ₹26.47 · 156 shares27 Mar 2026: ₹25.15 · 519 shares30 Mar 2026: ₹23.90 · 66 shares1 Apr 2026: ₹22.71 · 285 shares2 Apr 2026: ₹21.58 · 40 shares6 Apr 2026: ₹20.51 · 125 shares7 Apr 2026: ₹19.49 · 320 shares8 Apr 2026: ₹18.52 · 512 shares9 Apr 2026: ₹17.60 · 770 shares10 Apr 2026: ₹16.72 · 1,847 shares13 Apr 2026: ₹15.89 · 1,850 shares15 Apr 2026: ₹15.86 · 29,196 shares16 Apr 2026: ₹15.07 · 6,501 shares17 Apr 2026: ₹14.32 · 8,238 shares20 Apr 2026: ₹13.61 · 3,780 shares21 Apr 2026: ₹12.93 · 5,991 shares22 Apr 2026: ₹12.46 · 8,952 shares23 Apr 2026: ₹12.61 · 5,316 shares24 Apr 2026: ₹13.21 · 4,109 shares27 Apr 2026: ₹13.87 · 2,838 shares28 Apr 2026: ₹13.85 · 1,729 shares29 Apr 2026: ₹14.01 · 689 shares30 Apr 2026: ₹14.63 · 1,828 shares4 May 2026: ₹13.90 · 5,381 shares5 May 2026: ₹13.62 · 1,330 shares6 May 2026: ₹12.95 · 470 shares7 May 2026: ₹12.69 · 1,649 shares8 May 2026: ₹13.27 · 3,728 shares11 May 2026: ₹13.93 · 250 shares12 May 2026: ₹14.62 · 985 shares13 May 2026: ₹15.35 · 1,264 shares14 May 2026: ₹16.11 · 1,498 shares15 May 2026: ₹16.91 · 269 shares18 May 2026: ₹17.75 · 22,688 shares19 May 2026: ₹18.63 · 1,475 shares20 May 2026: ₹19.56 · 43,143 shares21 May 2026: ₹20.53 · 1,247 shares22 May 2026: ₹21.55 · 815 shares25 May 2026: ₹22.62 · 4,689 shares26 May 2026: ₹23.75 · 5,385 shares27 May 2026: ₹24.93 · 32,064 shares29 May 2026: ₹26.17 · 43,957 shares1 Jun 2026: ₹24.87 · 17,250 shares2 Jun 2026: ₹23.63 · 10,071 shares3 Jun 2026: ₹22.45 · 862 shares4 Jun 2026: ₹21.33 · 1,971 shares5 Jun 2026: ₹20.27 · 1,762 shares8 Jun 2026: ₹21.28 · 25,651 shares9 Jun 2026: ₹22.30 · 12,388 shares10 Jun 2026: ₹22.17 · 6,098 shares11 Jun 2026: ₹21.08 · 3,167 shares12 Jun 2026: ₹21.54 · 7,405 shares15 Jun 2026: ₹21.44 · 2,985 shares16 Jun 2026: ₹21.95 · 6,638 shares17 Jun 2026: ₹21.12 · 4,305 shares18 Jun 2026: ₹21.27 · 2,746 shares19 Jun 2026: ₹21.00 · 2,321 shares22 Jun 2026: ₹21.43 · 3,457 shares23 Jun 2026: ₹21.70 · 5,883 shares24 Jun 2026: ₹20.90 · 1,635 shares25 Jun 2026: ₹21.45 · 3,972 shares29 Jun 2026: ₹21.23 · 2,628 shares30 Jun 2026: ₹21.43 · 1,046 shares1 Jul 2026: ₹20.50 · 5,137 shares2 Jul 2026: ₹20.83 · 852 shares3 Jul 2026: ₹21.25 · 6,053 shares6 Jul 2026: ₹21.17 · 874 shares7 Jul 2026: ₹20.26 · 5,223 shares8 Jul 2026: ₹20.10 · 2,345 shares9 Jul 2026: ₹19.35 · 3,460 shares10 Jul 2026: ₹19.51 · 2,003 shares13 Jul 2026: ₹19.87 · 2,437 shares14 Jul 2026: ₹20.50 · 2,850 shares15 Jul 2026: ₹20.36 · 2,240 shares16 Jul 2026: ₹19.89 · 4,068 shares17 Jul 2026: ₹19.98 · 2,734 shares20 Jul 2026: ₹19.85 · 1,731 shares21 Jul 2026: ₹19.63 · 3,176 shares22 Jul 2026: ₹18.65 · 910 shares23 Jul 2026: ₹19.32 · 8,102 shares24 Jul 2026: ₹20.28 · 2,212 shares27 Jul 2026: ₹21.29 · 7,307 shares28 Jul 2026: ₹21.59 · 1,645 shares29 Jul 2026: ₹20.52 · 385 shares30 Jul 2026: ₹20.89 · 2,640 shares31 Jul 2026: ₹19.85 · 3,068 shares3 Aug 2026: ₹20.49 · 18,684 shares4 Aug 2026: ₹20.29 · 4,172 shares5 Aug 2026: ₹19.50 · 5,970 shares6 Aug 2026: ₹18.64 · 926 shares7 Aug 2026: ₹18.37 · 2,362 shares10 Aug 2026: ₹18.90 · 6,351 shares11 Aug 2026: ₹19.30 · 2,216 shares12 Aug 2026: ₹19.95 · 4,266 shares13 Aug 2026: ₹19.49 · 652 shares14 Aug 2026: ₹19.63 · 3,865 shares17 Aug 2026: ₹20.30 · 9,034 shares18 Aug 2026: ₹19.63 · 2,604 shares19 Aug 2026: ₹18.84 · 5,679 shares20 Aug 2026: ₹19.52 · 2,476 shares21 Aug 2026: ₹20.49 · 3,308 shares24 Aug 2026: ₹19.70 · 2,232 shares25 Aug 2026: ₹20.35 · 7,782 shares26 Aug 2026: ₹19.45 · 1,239 shares27 Aug 2026: ₹19.99 · 4,039 shares28 Aug 2026: ₹19.61 · 710 shares31 Aug 2026: ₹19.63 · 3,458 shares1 Sep 2026: ₹20.36 · 4,817 shares2 Sep 2026: ₹20.00 · 3,802 shares3 Sep 2026: ₹20.58 · 1,065 shares4 Sep 2026: ₹20.00 · 1,430 shares7 Sep 2026: ₹20.49 · 7,800 shares8 Sep 2026: ₹20.38 · 4,456 shares9 Sep 2026: ₹19.65 · 1,045 shares10 Sep 2026: ₹19.97 · 3,641 shares11 Sep 2026: ₹21.19 · 11,932 shares15 Sep 2026: ₹20.05 · 6,292 shares16 Sep 2026: ₹19.84 · 3 shares17 Sep 2026: ₹20.99 · 320 shares18 Sep 2026: ₹20.49 · 910 shares21 Sep 2026: ₹19.52 · 1,100 shares22 Sep 2026: ₹20.16 · 1,474 shares23 Sep 2026: ₹20.44 · 7,447 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.77 · 136 shares23 Sep 2025: ₹23.30 · 631 shares24 Sep 2025: ₹22.84 · 223 shares25 Sep 2025: ₹23.29 · 116 shares26 Sep 2025: ₹23.29 · 599 shares29 Sep 2025: ₹23.50 · 2,249 shares30 Sep 2025: ₹23.97 · 233 shares1 Oct 2025: ₹24.44 · 114 shares3 Oct 2025: ₹24.92 · 1,172 shares6 Oct 2025: ₹24.91 · 451 shares7 Oct 2025: ₹25.40 · 393 shares8 Oct 2025: ₹25.90 · 1,862 shares9 Oct 2025: ₹26.41 · 1,309 shares10 Oct 2025: ₹26.93 · 883 shares13 Oct 2025: ₹26.40 · 323 shares14 Oct 2025: ₹26.92 · 1,323 shares15 Oct 2025: ₹27.45 · 2,139 shares16 Oct 2025: ₹26.91 · 233 shares17 Oct 2025: ₹26.38 · 4,212 shares20 Oct 2025: ₹25.07 · 498 shares21 Oct 2025: ₹24.54 · 456 shares23 Oct 2025: ₹25.76 · 2,204 shares24 Oct 2025: ₹26.90 · 662 shares27 Oct 2025: ₹25.83 · 2,858 shares28 Oct 2025: ₹24.67 · 2,422 shares29 Oct 2025: ₹23.80 · 849 shares30 Oct 2025: ₹24.99 · 925 shares31 Oct 2025: ₹25.03 · 510 shares3 Nov 2025: ₹23.56 · 1,451 shares4 Nov 2025: ₹24.23 · 1,254 shares6 Nov 2025: ₹25.43 · 2,014 shares7 Nov 2025: ₹25.41 · 2,170 shares10 Nov 2025: ₹25.09 · 5,100 shares11 Nov 2025: ₹24.49 · 1,457 shares12 Nov 2025: ₹25.62 · 2,183 shares13 Nov 2025: ₹25.80 · 4,710 shares14 Nov 2025: ₹24.55 · 2,869 shares17 Nov 2025: ₹24.76 · 2,701 shares18 Nov 2025: ₹24.75 · 2,498 shares19 Nov 2025: ₹24.88 · 1,034 shares20 Nov 2025: ₹24.99 · 592 shares21 Nov 2025: ₹25.99 · 2,685 shares24 Nov 2025: ₹25.68 · 1,754 shares25 Nov 2025: ₹24.93 · 1,507 shares26 Nov 2025: ₹24.58 · 1,850 shares27 Nov 2025: ₹25.20 · 350 shares28 Nov 2025: ₹24.49 · 887 shares1 Dec 2025: ₹23.60 · 1,859 shares2 Dec 2025: ₹25.23 · 771 shares3 Dec 2025: ₹23.80 · 993 shares4 Dec 2025: ₹24.75 · 465 shares5 Dec 2025: ₹23.79 · 1,664 shares8 Dec 2025: ₹24.08 · 2,751 shares9 Dec 2025: ₹25.82 · 2,268 shares10 Dec 2025: ₹24.05 · 1,179 shares11 Dec 2025: ₹24.81 · 392 shares12 Dec 2025: ₹24.81 · 138 shares15 Dec 2025: ₹24.75 · 2,453 shares16 Dec 2025: ₹25.46 · 3,613 shares17 Dec 2025: ₹25.88 · 374 shares18 Dec 2025: ₹23.46 · 7,291 shares19 Dec 2025: ₹22.07 · 5,691 shares22 Dec 2025: ₹21.63 · 4,815 shares23 Dec 2025: ₹21.67 · 5,213 shares24 Dec 2025: ₹21.76 · 7,480 shares26 Dec 2025: ₹21.53 · 5,000 shares29 Dec 2025: ₹21.62 · 7,758 shares30 Dec 2025: ₹22.01 · 1,814 shares31 Dec 2025: ₹21.51 · 4,025 shares1 Jan 2026: ₹22.01 · 3,260 shares2 Jan 2026: ₹22.31 · 4,729 shares5 Jan 2026: ₹21.77 · 5,034 shares6 Jan 2026: ₹22.92 · 3,331 shares7 Jan 2026: ₹21.63 · 7,356 shares8 Jan 2026: ₹21.33 · 1,206 shares9 Jan 2026: ₹20.30 · 4,860 shares12 Jan 2026: ₹21.05 · 1,109 shares13 Jan 2026: ₹22.43 · 1,727 shares14 Jan 2026: ₹21.40 · 1,069 shares16 Jan 2026: ₹21.91 · 2,058 shares19 Jan 2026: ₹20.94 · 463 shares20 Jan 2026: ₹19.32 · 2,659 shares21 Jan 2026: ₹21.86 · 6,188 shares22 Jan 2026: ₹22.40 · 2,052 shares23 Jan 2026: ₹21.48 · 2,676 shares27 Jan 2026: ₹22.68 · 6,082 shares28 Jan 2026: ₹20.56 · 1,920 shares29 Jan 2026: ₹21.65 · 5,220 shares30 Jan 2026: ₹21.81 · 2,731 shares1 Feb 2026: ₹21.26 · 906 shares2 Feb 2026: ₹22.43 · 201 shares3 Feb 2026: ₹21.46 · 2,211 shares4 Feb 2026: ₹21.19 · 5,814 shares5 Feb 2026: ₹21.18 · 4,694 shares6 Feb 2026: ₹22.08 · 3,291 shares9 Feb 2026: ₹21.59 · 765 shares10 Feb 2026: ₹21.61 · 1,484 shares11 Feb 2026: ₹21.18 · 1,271 shares12 Feb 2026: ₹21.22 · 2,925 shares13 Feb 2026: ₹20.98 · 561 shares16 Feb 2026: ₹21.15 · 3,923 shares17 Feb 2026: ₹21.36 · 922 shares18 Feb 2026: ₹20.66 · 2,342 shares19 Feb 2026: ₹21.80 · 361 shares20 Feb 2026: ₹21.78 · 1,580 shares23 Feb 2026: ₹20.60 · 1,101 shares24 Feb 2026: ₹19.83 · 3,494 shares25 Feb 2026: ₹20.05 · 768 shares26 Feb 2026: ₹20.95 · 790 shares27 Feb 2026: ₹20.30 · 3,984 shares2 Mar 2026: ₹20.93 · 3,099 shares4 Mar 2026: ₹20.53 · 2,619 shares5 Mar 2026: ₹20.77 · 1,862 shares6 Mar 2026: ₹19.55 · 1,345 shares9 Mar 2026: ₹19.60 · 818 shares10 Mar 2026: ₹21.10 · 731 shares11 Mar 2026: ₹21.08 · 17,454 shares12 Mar 2026: ₹22.71 · 16,425 shares13 Mar 2026: ₹27.25 · 99,647 shares16 Mar 2026: ₹32.70 · 1,61,919 shares17 Mar 2026: ₹35.97 · 78,149 shares18 Mar 2026: ₹34.18 · 1,14,748 shares19 Mar 2026: ₹32.48 · 454 shares20 Mar 2026: ₹30.86 · 1 shares23 Mar 2026: ₹29.32 · 5 shares24 Mar 2026: ₹27.86 · 625 shares25 Mar 2026: ₹26.47 · 156 shares27 Mar 2026: ₹25.15 · 519 shares30 Mar 2026: ₹23.90 · 66 shares1 Apr 2026: ₹22.71 · 285 shares2 Apr 2026: ₹21.58 · 40 shares6 Apr 2026: ₹20.51 · 125 shares7 Apr 2026: ₹19.49 · 320 shares8 Apr 2026: ₹18.52 · 512 shares9 Apr 2026: ₹17.60 · 770 shares10 Apr 2026: ₹16.72 · 1,847 shares13 Apr 2026: ₹15.89 · 1,850 shares15 Apr 2026: ₹15.86 · 29,196 shares16 Apr 2026: ₹15.07 · 6,501 shares17 Apr 2026: ₹14.32 · 8,238 shares20 Apr 2026: ₹13.61 · 3,780 shares21 Apr 2026: ₹12.93 · 5,991 shares22 Apr 2026: ₹12.46 · 8,952 shares23 Apr 2026: ₹12.61 · 5,316 shares24 Apr 2026: ₹13.21 · 4,109 shares27 Apr 2026: ₹13.87 · 2,838 shares28 Apr 2026: ₹13.85 · 1,729 shares29 Apr 2026: ₹14.01 · 689 shares30 Apr 2026: ₹14.63 · 1,828 shares4 May 2026: ₹13.90 · 5,381 shares5 May 2026: ₹13.62 · 1,330 shares6 May 2026: ₹12.95 · 470 shares7 May 2026: ₹12.69 · 1,649 shares8 May 2026: ₹13.27 · 3,728 shares11 May 2026: ₹13.93 · 250 shares12 May 2026: ₹14.62 · 985 shares13 May 2026: ₹15.35 · 1,264 shares14 May 2026: ₹16.11 · 1,498 shares15 May 2026: ₹16.91 · 269 shares18 May 2026: ₹17.75 · 22,688 shares19 May 2026: ₹18.63 · 1,475 shares20 May 2026: ₹19.56 · 43,143 shares21 May 2026: ₹20.53 · 1,247 shares22 May 2026: ₹21.55 · 815 shares25 May 2026: ₹22.62 · 4,689 shares26 May 2026: ₹23.75 · 5,385 shares27 May 2026: ₹24.93 · 32,064 shares29 May 2026: ₹26.17 · 43,957 shares1 Jun 2026: ₹24.87 · 17,250 shares2 Jun 2026: ₹23.63 · 10,071 shares3 Jun 2026: ₹22.45 · 862 shares4 Jun 2026: ₹21.33 · 1,971 shares5 Jun 2026: ₹20.27 · 1,762 shares8 Jun 2026: ₹21.28 · 25,651 shares9 Jun 2026: ₹22.30 · 12,388 shares10 Jun 2026: ₹22.17 · 6,098 shares11 Jun 2026: ₹21.08 · 3,167 shares12 Jun 2026: ₹21.54 · 7,405 shares15 Jun 2026: ₹21.44 · 2,985 shares16 Jun 2026: ₹21.95 · 6,638 shares17 Jun 2026: ₹21.12 · 4,305 shares18 Jun 2026: ₹21.27 · 2,746 shares19 Jun 2026: ₹21.00 · 2,321 shares22 Jun 2026: ₹21.43 · 3,457 shares23 Jun 2026: ₹21.70 · 5,883 shares24 Jun 2026: ₹20.90 · 1,635 shares25 Jun 2026: ₹21.45 · 3,972 shares29 Jun 2026: ₹21.23 · 2,628 shares30 Jun 2026: ₹21.43 · 1,046 shares1 Jul 2026: ₹20.50 · 5,137 shares2 Jul 2026: ₹20.83 · 852 shares3 Jul 2026: ₹21.25 · 6,053 shares6 Jul 2026: ₹21.17 · 874 shares7 Jul 2026: ₹20.26 · 5,223 shares8 Jul 2026: ₹20.10 · 2,345 shares9 Jul 2026: ₹19.35 · 3,460 shares10 Jul 2026: ₹19.51 · 2,003 shares13 Jul 2026: ₹19.87 · 2,437 shares14 Jul 2026: ₹20.50 · 2,850 shares15 Jul 2026: ₹20.36 · 2,240 shares16 Jul 2026: ₹19.89 · 4,068 shares17 Jul 2026: ₹19.98 · 2,734 shares20 Jul 2026: ₹19.85 · 1,731 shares21 Jul 2026: ₹19.63 · 3,176 shares22 Jul 2026: ₹18.65 · 910 shares23 Jul 2026: ₹19.32 · 8,102 shares24 Jul 2026: ₹20.28 · 2,212 shares27 Jul 2026: ₹21.29 · 7,307 shares28 Jul 2026: ₹21.59 · 1,645 shares29 Jul 2026: ₹20.52 · 385 shares30 Jul 2026: ₹20.89 · 2,640 shares31 Jul 2026: ₹19.85 · 3,068 shares3 Aug 2026: ₹20.49 · 18,684 shares4 Aug 2026: ₹20.29 · 4,172 shares5 Aug 2026: ₹19.50 · 5,970 shares6 Aug 2026: ₹18.64 · 926 shares7 Aug 2026: ₹18.37 · 2,362 shares10 Aug 2026: ₹18.90 · 6,351 shares11 Aug 2026: ₹19.30 · 2,216 shares12 Aug 2026: ₹19.95 · 4,266 shares13 Aug 2026: ₹19.49 · 652 shares14 Aug 2026: ₹19.63 · 3,865 shares17 Aug 2026: ₹20.30 · 9,034 shares18 Aug 2026: ₹19.63 · 2,604 shares19 Aug 2026: ₹18.84 · 5,679 shares20 Aug 2026: ₹19.52 · 2,476 shares21 Aug 2026: ₹20.49 · 3,308 shares24 Aug 2026: ₹19.70 · 2,232 shares25 Aug 2026: ₹20.35 · 7,782 shares26 Aug 2026: ₹19.45 · 1,239 shares27 Aug 2026: ₹19.99 · 4,039 shares28 Aug 2026: ₹19.61 · 710 shares31 Aug 2026: ₹19.63 · 3,458 shares1 Sep 2026: ₹20.36 · 4,817 shares2 Sep 2026: ₹20.00 · 3,802 shares3 Sep 2026: ₹20.58 · 1,065 shares4 Sep 2026: ₹20.00 · 1,430 shares7 Sep 2026: ₹20.49 · 7,800 shares8 Sep 2026: ₹20.38 · 4,456 shares9 Sep 2026: ₹19.65 · 1,045 shares10 Sep 2026: ₹19.97 · 3,641 shares11 Sep 2026: ₹21.19 · 11,932 shares15 Sep 2026: ₹20.05 · 6,292 shares16 Sep 2026: ₹19.84 · 3 shares17 Sep 2026: ₹20.99 · 320 shares18 Sep 2026: ₹20.49 · 910 shares21 Sep 2026: ₹19.52 · 1,100 shares22 Sep 2026: ₹20.16 · 1,474 shares23 Sep 2026: ₹20.44 · 7,447 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.77 · 136 shares23 Sep 2025: ₹23.30 · 631 shares24 Sep 2025: ₹22.84 · 223 shares25 Sep 2025: ₹23.29 · 116 shares26 Sep 2025: ₹23.29 · 599 shares29 Sep 2025: ₹23.50 · 2,249 shares30 Sep 2025: ₹23.97 · 233 shares1 Oct 2025: ₹24.44 · 114 shares3 Oct 2025: ₹24.92 · 1,172 shares6 Oct 2025: ₹24.91 · 451 shares7 Oct 2025: ₹25.40 · 393 shares8 Oct 2025: ₹25.90 · 1,862 shares9 Oct 2025: ₹26.41 · 1,309 shares10 Oct 2025: ₹26.93 · 883 shares13 Oct 2025: ₹26.40 · 323 shares14 Oct 2025: ₹26.92 · 1,323 shares15 Oct 2025: ₹27.45 · 2,139 shares16 Oct 2025: ₹26.91 · 233 shares17 Oct 2025: ₹26.38 · 4,212 shares20 Oct 2025: ₹25.07 · 498 shares21 Oct 2025: ₹24.54 · 456 shares23 Oct 2025: ₹25.76 · 2,204 shares24 Oct 2025: ₹26.90 · 662 shares27 Oct 2025: ₹25.83 · 2,858 shares28 Oct 2025: ₹24.67 · 2,422 shares29 Oct 2025: ₹23.80 · 849 shares30 Oct 2025: ₹24.99 · 925 shares31 Oct 2025: ₹25.03 · 510 shares3 Nov 2025: ₹23.56 · 1,451 shares4 Nov 2025: ₹24.23 · 1,254 shares6 Nov 2025: ₹25.43 · 2,014 shares7 Nov 2025: ₹25.41 · 2,170 shares10 Nov 2025: ₹25.09 · 5,100 shares11 Nov 2025: ₹24.49 · 1,457 shares12 Nov 2025: ₹25.62 · 2,183 shares13 Nov 2025: ₹25.80 · 4,710 shares14 Nov 2025: ₹24.55 · 2,869 shares17 Nov 2025: ₹24.76 · 2,701 shares18 Nov 2025: ₹24.75 · 2,498 shares19 Nov 2025: ₹24.88 · 1,034 shares20 Nov 2025: ₹24.99 · 592 shares21 Nov 2025: ₹25.99 · 2,685 shares24 Nov 2025: ₹25.68 · 1,754 shares25 Nov 2025: ₹24.93 · 1,507 shares26 Nov 2025: ₹24.58 · 1,850 shares27 Nov 2025: ₹25.20 · 350 shares28 Nov 2025: ₹24.49 · 887 shares1 Dec 2025: ₹23.60 · 1,859 shares2 Dec 2025: ₹25.23 · 771 shares3 Dec 2025: ₹23.80 · 993 shares4 Dec 2025: ₹24.75 · 465 shares5 Dec 2025: ₹23.79 · 1,664 shares8 Dec 2025: ₹24.08 · 2,751 shares9 Dec 2025: ₹25.82 · 2,268 shares10 Dec 2025: ₹24.05 · 1,179 shares11 Dec 2025: ₹24.81 · 392 shares12 Dec 2025: ₹24.81 · 138 shares15 Dec 2025: ₹24.75 · 2,453 shares16 Dec 2025: ₹25.46 · 3,613 shares17 Dec 2025: ₹25.88 · 374 shares18 Dec 2025: ₹23.46 · 7,291 shares19 Dec 2025: ₹22.07 · 5,691 shares22 Dec 2025: ₹21.63 · 4,815 shares23 Dec 2025: ₹21.67 · 5,213 shares24 Dec 2025: ₹21.76 · 7,480 shares26 Dec 2025: ₹21.53 · 5,000 shares29 Dec 2025: ₹21.62 · 7,758 shares30 Dec 2025: ₹22.01 · 1,814 shares31 Dec 2025: ₹21.51 · 4,025 shares1 Jan 2026: ₹22.01 · 3,260 shares2 Jan 2026: ₹22.31 · 4,729 shares5 Jan 2026: ₹21.77 · 5,034 shares6 Jan 2026: ₹22.92 · 3,331 shares7 Jan 2026: ₹21.63 · 7,356 shares8 Jan 2026: ₹21.33 · 1,206 shares9 Jan 2026: ₹20.30 · 4,860 shares12 Jan 2026: ₹21.05 · 1,109 shares13 Jan 2026: ₹22.43 · 1,727 shares14 Jan 2026: ₹21.40 · 1,069 shares16 Jan 2026: ₹21.91 · 2,058 shares19 Jan 2026: ₹20.94 · 463 shares20 Jan 2026: ₹19.32 · 2,659 shares21 Jan 2026: ₹21.86 · 6,188 shares22 Jan 2026: ₹22.40 · 2,052 shares23 Jan 2026: ₹21.48 · 2,676 shares27 Jan 2026: ₹22.68 · 6,082 shares28 Jan 2026: ₹20.56 · 1,920 shares29 Jan 2026: ₹21.65 · 5,220 shares30 Jan 2026: ₹21.81 · 2,731 shares1 Feb 2026: ₹21.26 · 906 shares2 Feb 2026: ₹22.43 · 201 shares3 Feb 2026: ₹21.46 · 2,211 shares4 Feb 2026: ₹21.19 · 5,814 shares5 Feb 2026: ₹21.18 · 4,694 shares6 Feb 2026: ₹22.08 · 3,291 shares9 Feb 2026: ₹21.59 · 765 shares10 Feb 2026: ₹21.61 · 1,484 shares11 Feb 2026: ₹21.18 · 1,271 shares12 Feb 2026: ₹21.22 · 2,925 shares13 Feb 2026: ₹20.98 · 561 shares16 Feb 2026: ₹21.15 · 3,923 shares17 Feb 2026: ₹21.36 · 922 shares18 Feb 2026: ₹20.66 · 2,342 shares19 Feb 2026: ₹21.80 · 361 shares20 Feb 2026: ₹21.78 · 1,580 shares23 Feb 2026: ₹20.60 · 1,101 shares24 Feb 2026: ₹19.83 · 3,494 shares25 Feb 2026: ₹20.05 · 768 shares26 Feb 2026: ₹20.95 · 790 shares27 Feb 2026: ₹20.30 · 3,984 shares2 Mar 2026: ₹20.93 · 3,099 shares4 Mar 2026: ₹20.53 · 2,619 shares5 Mar 2026: ₹20.77 · 1,862 shares6 Mar 2026: ₹19.55 · 1,345 shares9 Mar 2026: ₹19.60 · 818 shares10 Mar 2026: ₹21.10 · 731 shares11 Mar 2026: ₹21.08 · 17,454 shares12 Mar 2026: ₹22.71 · 16,425 shares13 Mar 2026: ₹27.25 · 99,647 shares16 Mar 2026: ₹32.70 · 1,61,919 shares17 Mar 2026: ₹35.97 · 78,149 shares18 Mar 2026: ₹34.18 · 1,14,748 shares19 Mar 2026: ₹32.48 · 454 shares20 Mar 2026: ₹30.86 · 1 shares23 Mar 2026: ₹29.32 · 5 shares24 Mar 2026: ₹27.86 · 625 shares25 Mar 2026: ₹26.47 · 156 shares27 Mar 2026: ₹25.15 · 519 shares30 Mar 2026: ₹23.90 · 66 shares1 Apr 2026: ₹22.71 · 285 shares2 Apr 2026: ₹21.58 · 40 shares6 Apr 2026: ₹20.51 · 125 shares7 Apr 2026: ₹19.49 · 320 shares8 Apr 2026: ₹18.52 · 512 shares9 Apr 2026: ₹17.60 · 770 shares10 Apr 2026: ₹16.72 · 1,847 shares13 Apr 2026: ₹15.89 · 1,850 shares15 Apr 2026: ₹15.86 · 29,196 shares16 Apr 2026: ₹15.07 · 6,501 shares17 Apr 2026: ₹14.32 · 8,238 shares20 Apr 2026: ₹13.61 · 3,780 shares21 Apr 2026: ₹12.93 · 5,991 shares22 Apr 2026: ₹12.46 · 8,952 shares23 Apr 2026: ₹12.61 · 5,316 shares24 Apr 2026: ₹13.21 · 4,109 shares27 Apr 2026: ₹13.87 · 2,838 shares28 Apr 2026: ₹13.85 · 1,729 shares29 Apr 2026: ₹14.01 · 689 shares30 Apr 2026: ₹14.63 · 1,828 shares4 May 2026: ₹13.90 · 5,381 shares5 May 2026: ₹13.62 · 1,330 shares6 May 2026: ₹12.95 · 470 shares7 May 2026: ₹12.69 · 1,649 shares8 May 2026: ₹13.27 · 3,728 shares11 May 2026: ₹13.93 · 250 shares12 May 2026: ₹14.62 · 985 shares13 May 2026: ₹15.35 · 1,264 shares14 May 2026: ₹16.11 · 1,498 shares15 May 2026: ₹16.91 · 269 shares18 May 2026: ₹17.75 · 22,688 shares19 May 2026: ₹18.63 · 1,475 shares20 May 2026: ₹19.56 · 43,143 shares21 May 2026: ₹20.53 · 1,247 shares22 May 2026: ₹21.55 · 815 shares25 May 2026: ₹22.62 · 4,689 shares26 May 2026: ₹23.75 · 5,385 shares27 May 2026: ₹24.93 · 32,064 shares29 May 2026: ₹26.17 · 43,957 shares1 Jun 2026: ₹24.87 · 17,250 shares2 Jun 2026: ₹23.63 · 10,071 shares3 Jun 2026: ₹22.45 · 862 shares4 Jun 2026: ₹21.33 · 1,971 shares5 Jun 2026: ₹20.27 · 1,762 shares8 Jun 2026: ₹21.28 · 25,651 shares9 Jun 2026: ₹22.30 · 12,388 shares10 Jun 2026: ₹22.17 · 6,098 shares11 Jun 2026: ₹21.08 · 3,167 shares12 Jun 2026: ₹21.54 · 7,405 shares15 Jun 2026: ₹21.44 · 2,985 shares16 Jun 2026: ₹21.95 · 6,638 shares17 Jun 2026: ₹21.12 · 4,305 shares18 Jun 2026: ₹21.27 · 2,746 shares19 Jun 2026: ₹21.00 · 2,321 shares22 Jun 2026: ₹21.43 · 3,457 shares23 Jun 2026: ₹21.70 · 5,883 shares24 Jun 2026: ₹20.90 · 1,635 shares25 Jun 2026: ₹21.45 · 3,972 shares29 Jun 2026: ₹21.23 · 2,628 shares30 Jun 2026: ₹21.43 · 1,046 shares1 Jul 2026: ₹20.50 · 5,137 shares2 Jul 2026: ₹20.83 · 852 shares3 Jul 2026: ₹21.25 · 6,053 shares6 Jul 2026: ₹21.17 · 874 shares7 Jul 2026: ₹20.26 · 5,223 shares8 Jul 2026: ₹20.10 · 2,345 shares9 Jul 2026: ₹19.35 · 3,460 shares10 Jul 2026: ₹19.51 · 2,003 shares13 Jul 2026: ₹19.87 · 2,437 shares14 Jul 2026: ₹20.50 · 2,850 shares15 Jul 2026: ₹20.36 · 2,240 shares16 Jul 2026: ₹19.89 · 4,068 shares17 Jul 2026: ₹19.98 · 2,734 shares20 Jul 2026: ₹19.85 · 1,731 shares21 Jul 2026: ₹19.63 · 3,176 shares22 Jul 2026: ₹18.65 · 910 shares23 Jul 2026: ₹19.32 · 8,102 shares24 Jul 2026: ₹20.28 · 2,212 shares27 Jul 2026: ₹21.29 · 7,307 shares28 Jul 2026: ₹21.59 · 1,645 shares29 Jul 2026: ₹20.52 · 385 shares30 Jul 2026: ₹20.89 · 2,640 shares31 Jul 2026: ₹19.85 · 3,068 shares3 Aug 2026: ₹20.49 · 18,684 shares4 Aug 2026: ₹20.29 · 4,172 shares5 Aug 2026: ₹19.50 · 5,970 shares6 Aug 2026: ₹18.64 · 926 shares7 Aug 2026: ₹18.37 · 2,362 shares10 Aug 2026: ₹18.90 · 6,351 shares11 Aug 2026: ₹19.30 · 2,216 shares12 Aug 2026: ₹19.95 · 4,266 shares13 Aug 2026: ₹19.49 · 652 shares14 Aug 2026: ₹19.63 · 3,865 shares17 Aug 2026: ₹20.30 · 9,034 shares18 Aug 2026: ₹19.63 · 2,604 shares19 Aug 2026: ₹18.84 · 5,679 shares20 Aug 2026: ₹19.52 · 2,476 shares21 Aug 2026: ₹20.49 · 3,308 shares24 Aug 2026: ₹19.70 · 2,232 shares25 Aug 2026: ₹20.35 · 7,782 shares26 Aug 2026: ₹19.45 · 1,239 shares27 Aug 2026: ₹19.99 · 4,039 shares28 Aug 2026: ₹19.61 · 710 shares31 Aug 2026: ₹19.63 · 3,458 shares1 Sep 2026: ₹20.36 · 4,817 shares2 Sep 2026: ₹20.00 · 3,802 shares3 Sep 2026: ₹20.58 · 1,065 shares4 Sep 2026: ₹20.00 · 1,430 shares7 Sep 2026: ₹20.49 · 7,800 shares8 Sep 2026: ₹20.38 · 4,456 shares9 Sep 2026: ₹19.65 · 1,045 shares10 Sep 2026: ₹19.97 · 3,641 shares11 Sep 2026: ₹21.19 · 11,932 shares15 Sep 2026: ₹20.05 · 6,292 shares16 Sep 2026: ₹19.84 · 3 shares17 Sep 2026: ₹20.99 · 320 shares18 Sep 2026: ₹20.49 · 910 shares21 Sep 2026: ₹19.52 · 1,100 shares22 Sep 2026: ₹20.16 · 1,474 shares23 Sep 2026: ₹20.44 · 7,447 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.