ANVESHAN Create account
Stocks · BSE 538539 · industry unknown

ANNVRRIDHHI VENTURES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹12.55
23 Sep 2026 · BSE · −2.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.84 · 12,836 shares23 Sep 2025: ₹13.05 · 23,212 shares24 Sep 2025: ₹12.61 · 7,107 shares25 Sep 2025: ₹12.29 · 34,483 shares26 Sep 2025: ₹12.34 · 19,679 shares29 Sep 2025: ₹12.20 · 19,294 shares30 Sep 2025: ₹12.15 · 14,683 shares1 Oct 2025: ₹12.14 · 6,490 shares3 Oct 2025: ₹11.94 · 9,715 shares6 Oct 2025: ₹11.98 · 9,784 shares7 Oct 2025: ₹11.87 · 8,913 shares8 Oct 2025: ₹12.15 · 10,611 shares9 Oct 2025: ₹11.87 · 27,405 shares10 Oct 2025: ₹11.94 · 10,116 shares13 Oct 2025: ₹12.03 · 9,188 shares14 Oct 2025: ₹11.81 · 21,701 shares15 Oct 2025: ₹12.09 · 18,360 shares16 Oct 2025: ₹12.04 · 8,168 shares17 Oct 2025: ₹12.07 · 9,675 shares20 Oct 2025: ₹12.05 · 19,682 shares21 Oct 2025: ₹12.17 · 2,910 shares23 Oct 2025: ₹12.14 · 8,700 shares24 Oct 2025: ₹11.86 · 11,930 shares27 Oct 2025: ₹11.76 · 59,510 shares28 Oct 2025: ₹11.75 · 6,786 shares29 Oct 2025: ₹11.92 · 20,094 shares30 Oct 2025: ₹12.07 · 21,032 shares31 Oct 2025: ₹12.17 · 17,317 shares3 Nov 2025: ₹12.03 · 4,983 shares4 Nov 2025: ₹12.23 · 30,389 shares6 Nov 2025: ₹12.62 · 1,27,810 shares7 Nov 2025: ₹12.17 · 95,981 shares10 Nov 2025: ₹12.19 · 50,595 shares11 Nov 2025: ₹11.71 · 18,777 shares12 Nov 2025: ₹11.81 · 13,546 shares13 Nov 2025: ₹11.78 · 21,891 shares14 Nov 2025: ₹11.28 · 73,245 shares17 Nov 2025: ₹11.23 · 66,680 shares18 Nov 2025: ₹10.59 · 93,649 shares19 Nov 2025: ₹10.61 · 58,182 shares20 Nov 2025: ₹10.46 · 61,847 shares21 Nov 2025: ₹10.58 · 25,348 shares24 Nov 2025: ₹10.63 · 8,818 shares25 Nov 2025: ₹10.46 · 46,395 shares26 Nov 2025: ₹10.17 · 15,084 shares27 Nov 2025: ₹10.31 · 40,559 shares28 Nov 2025: ₹10.27 · 5,901 shares1 Dec 2025: ₹10.30 · 23,049 shares2 Dec 2025: ₹10.20 · 74,907 shares3 Dec 2025: ₹10.14 · 2,450 shares4 Dec 2025: ₹10.01 · 8,908 shares5 Dec 2025: ₹10.23 · 9,270 shares8 Dec 2025: ₹9.95 · 21,980 shares9 Dec 2025: ₹10.25 · 21,474 shares10 Dec 2025: ₹10.09 · 28,221 shares11 Dec 2025: ₹10.23 · 12,726 shares12 Dec 2025: ₹9.98 · 14,258 shares15 Dec 2025: ₹10.41 · 84,758 shares16 Dec 2025: ₹10.29 · 55,473 shares17 Dec 2025: ₹9.81 · 24,601 shares18 Dec 2025: ₹10.22 · 6,403 shares19 Dec 2025: ₹10.19 · 4,702 shares22 Dec 2025: ₹10.25 · 1,630 shares23 Dec 2025: ₹10.30 · 7,590 shares24 Dec 2025: ₹10.29 · 7,206 shares26 Dec 2025: ₹10.21 · 3,010 shares29 Dec 2025: ₹10.05 · 7,478 shares30 Dec 2025: ₹9.98 · 14,606 shares31 Dec 2025: ₹10.18 · 5,648 shares1 Jan 2026: ₹10.11 · 4,321 shares2 Jan 2026: ₹10.35 · 7,102 shares5 Jan 2026: ₹10.20 · 17,149 shares6 Jan 2026: ₹10.01 · 8,675 shares7 Jan 2026: ₹9.56 · 39,937 shares8 Jan 2026: ₹9.57 · 16,707 shares9 Jan 2026: ₹9.70 · 4,720 shares12 Jan 2026: ₹10.77 · 1,24,892 shares13 Jan 2026: ₹10.73 · 50,203 shares14 Jan 2026: ₹10.62 · 12,439 shares16 Jan 2026: ₹10.45 · 43,283 shares19 Jan 2026: ₹10.25 · 8,270 shares20 Jan 2026: ₹10.00 · 4,801 shares21 Jan 2026: ₹10.06 · 89,104 shares22 Jan 2026: ₹10.28 · 21,276 shares23 Jan 2026: ₹10.00 · 12,619 shares27 Jan 2026: ₹10.06 · 6,030 shares28 Jan 2026: ₹10.02 · 55,507 shares29 Jan 2026: ₹10.13 · 47,136 shares30 Jan 2026: ₹10.19 · 19,374 shares1 Feb 2026: ₹9.92 · 3,018 shares2 Feb 2026: ₹9.88 · 36,150 shares3 Feb 2026: ₹10.14 · 6,950 shares4 Feb 2026: ₹10.15 · 32,034 shares5 Feb 2026: ₹10.34 · 9,056 shares6 Feb 2026: ₹10.20 · 6,248 shares9 Feb 2026: ₹10.22 · 6,817 shares10 Feb 2026: ₹10.02 · 14,395 shares11 Feb 2026: ₹10.09 · 8,096 shares12 Feb 2026: ₹10.17 · 3,501 shares13 Feb 2026: ₹9.90 · 17,110 shares16 Feb 2026: ₹10.05 · 15,846 shares17 Feb 2026: ₹10.01 · 15,945 shares18 Feb 2026: ₹9.89 · 78,154 shares19 Feb 2026: ₹9.84 · 3,699 shares20 Feb 2026: ₹9.76 · 7,773 shares23 Feb 2026: ₹10.08 · 22,408 shares24 Feb 2026: ₹10.00 · 12,409 shares25 Feb 2026: ₹9.86 · 5,007 shares26 Feb 2026: ₹9.99 · 1,231 shares27 Feb 2026: ₹9.25 · 66,981 shares2 Mar 2026: ₹9.89 · 60,395 shares4 Mar 2026: ₹9.80 · 7,540 shares5 Mar 2026: ₹9.36 · 18,402 shares6 Mar 2026: ₹8.90 · 45,362 shares9 Mar 2026: ₹9.08 · 7,275 shares10 Mar 2026: ₹8.94 · 31,802 shares11 Mar 2026: ₹9.50 · 88,907 shares12 Mar 2026: ₹9.59 · 1,906 shares13 Mar 2026: ₹11.50 · 7,67,644 shares16 Mar 2026: ₹13.80 · 12,18,207 shares17 Mar 2026: ₹15.18 · 8,35,128 shares18 Mar 2026: ₹13.67 · 72,733 shares19 Mar 2026: ₹12.99 · 3,913 shares20 Mar 2026: ₹12.35 · 6,864 shares23 Mar 2026: ₹11.74 · 6,100 shares24 Mar 2026: ₹11.16 · 89,000 shares25 Mar 2026: ₹10.61 · 37,709 shares27 Mar 2026: ₹10.09 · 9,38,048 shares30 Mar 2026: ₹9.59 · 15,39,137 shares1 Apr 2026: ₹9.75 · 20,432 shares2 Apr 2026: ₹9.80 · 11,489 shares6 Apr 2026: ₹9.66 · 14,827 shares7 Apr 2026: ₹9.87 · 12,997 shares8 Apr 2026: ₹10.07 · 35,579 shares9 Apr 2026: ₹10.46 · 8,623 shares10 Apr 2026: ₹10.94 · 26,135 shares13 Apr 2026: ₹10.70 · 16,062 shares15 Apr 2026: ₹10.69 · 23,236 shares16 Apr 2026: ₹10.60 · 15,583 shares17 Apr 2026: ₹10.57 · 11,077 shares20 Apr 2026: ₹10.62 · 27,677 shares21 Apr 2026: ₹10.61 · 3,046 shares22 Apr 2026: ₹10.32 · 5,674 shares23 Apr 2026: ₹10.58 · 4,132 shares24 Apr 2026: ₹10.39 · 6,008 shares27 Apr 2026: ₹10.58 · 8,042 shares28 Apr 2026: ₹10.74 · 57,616 shares29 Apr 2026: ₹10.75 · 39,204 shares30 Apr 2026: ₹10.99 · 3,151 shares4 May 2026: ₹10.55 · 1,10,731 shares5 May 2026: ₹10.32 · 19,775 shares6 May 2026: ₹10.60 · 2,151 shares7 May 2026: ₹10.48 · 21,449 shares8 May 2026: ₹10.67 · 7,678 shares11 May 2026: ₹10.49 · 9,787 shares12 May 2026: ₹10.37 · 16,118 shares13 May 2026: ₹10.31 · 2,884 shares14 May 2026: ₹10.50 · 24,121 shares15 May 2026: ₹10.15 · 4,927 shares18 May 2026: ₹9.84 · 1,99,316 shares19 May 2026: ₹10.15 · 9,597 shares20 May 2026: ₹10.06 · 5,501 shares21 May 2026: ₹9.87 · 4,212 shares22 May 2026: ₹10.00 · 1,789 shares25 May 2026: ₹10.05 · 5,057 shares26 May 2026: ₹10.18 · 5,917 shares27 May 2026: ₹10.44 · 32,109 shares29 May 2026: ₹10.48 · 13,741 shares1 Jun 2026: ₹10.42 · 11,435 shares2 Jun 2026: ₹10.57 · 3,336 shares3 Jun 2026: ₹10.48 · 12,134 shares4 Jun 2026: ₹10.42 · 13,560 shares5 Jun 2026: ₹10.19 · 4,955 shares8 Jun 2026: ₹10.33 · 14,301 shares9 Jun 2026: ₹10.34 · 9,544 shares10 Jun 2026: ₹10.15 · 13,913 shares11 Jun 2026: ₹10.11 · 541 shares12 Jun 2026: ₹10.23 · 4,985 shares15 Jun 2026: ₹10.34 · 11,993 shares16 Jun 2026: ₹10.20 · 2,963 shares17 Jun 2026: ₹10.30 · 882 shares18 Jun 2026: ₹10.42 · 10,694 shares19 Jun 2026: ₹10.29 · 6,064 shares22 Jun 2026: ₹10.16 · 10,634 shares23 Jun 2026: ₹10.20 · 2,455 shares24 Jun 2026: ₹10.12 · 2,176 shares25 Jun 2026: ₹9.89 · 17,931 shares29 Jun 2026: ₹10.07 · 5,787 shares30 Jun 2026: ₹9.83 · 1,703 shares1 Jul 2026: ₹10.00 · 1,464 shares2 Jul 2026: ₹10.14 · 6,249 shares3 Jul 2026: ₹9.75 · 11,185 shares6 Jul 2026: ₹9.75 · 4,644 shares7 Jul 2026: ₹9.61 · 7,598 shares8 Jul 2026: ₹9.95 · 17,682 shares9 Jul 2026: ₹9.81 · 7,822 shares10 Jul 2026: ₹9.79 · 8,224 shares13 Jul 2026: ₹9.66 · 5,009 shares14 Jul 2026: ₹9.66 · 3,351 shares15 Jul 2026: ₹9.56 · 3,222 shares16 Jul 2026: ₹9.63 · 9,644 shares17 Jul 2026: ₹9.77 · 1,981 shares20 Jul 2026: ₹9.52 · 31,292 shares21 Jul 2026: ₹9.32 · 28,398 shares22 Jul 2026: ₹9.30 · 2,844 shares23 Jul 2026: ₹9.48 · 11,480 shares24 Jul 2026: ₹9.21 · 8,472 shares27 Jul 2026: ₹9.32 · 1,088 shares28 Jul 2026: ₹9.66 · 20,196 shares29 Jul 2026: ₹9.75 · 1,179 shares30 Jul 2026: ₹9.75 · 2,094 shares31 Jul 2026: ₹9.47 · 2,523 shares3 Aug 2026: ₹9.57 · 2,806 shares4 Aug 2026: ₹9.58 · 10,606 shares5 Aug 2026: ₹9.51 · 3,603 shares6 Aug 2026: ₹9.57 · 5,303 shares7 Aug 2026: ₹9.56 · 2,616 shares10 Aug 2026: ₹9.36 · 10,266 shares11 Aug 2026: ₹9.36 · 1,820 shares12 Aug 2026: ₹9.63 · 5,094 shares13 Aug 2026: ₹9.29 · 15,267 shares14 Aug 2026: ₹9.56 · 15,190 shares17 Aug 2026: ₹9.50 · 4,882 shares18 Aug 2026: ₹9.40 · 22,951 shares19 Aug 2026: ₹9.49 · 3,006 shares20 Aug 2026: ₹9.43 · 9,120 shares21 Aug 2026: ₹9.41 · 5,108 shares24 Aug 2026: ₹9.40 · 2,282 shares25 Aug 2026: ₹9.36 · 4,275 shares26 Aug 2026: ₹9.40 · 3,575 shares27 Aug 2026: ₹9.15 · 9,182 shares28 Aug 2026: ₹9.28 · 2,256 shares31 Aug 2026: ₹9.48 · 634 shares1 Sep 2026: ₹9.15 · 14,935 shares2 Sep 2026: ₹9.15 · 1,637 shares3 Sep 2026: ₹8.99 · 17,119 shares4 Sep 2026: ₹8.49 · 46,716 shares7 Sep 2026: ₹9.00 · 19,524 shares8 Sep 2026: ₹9.04 · 39,527 shares9 Sep 2026: ₹8.91 · 6,660 shares10 Sep 2026: ₹9.05 · 3,060 shares11 Sep 2026: ₹10.58 · 4,94,200 shares15 Sep 2026: ₹11.16 · 3,26,957 shares16 Sep 2026: ₹13.24 · 6,14,994 shares17 Sep 2026: ₹12.81 · 1,68,545 shares18 Sep 2026: ₹12.23 · 45,089 shares21 Sep 2026: ₹11.92 · 45,500 shares22 Sep 2026: ₹12.45 · 98,489 shares23 Sep 2026: ₹12.55 · 23,630 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.84 · 12,836 shares23 Sep 2025: ₹13.05 · 23,212 shares24 Sep 2025: ₹12.61 · 7,107 shares25 Sep 2025: ₹12.29 · 34,483 shares26 Sep 2025: ₹12.34 · 19,679 shares29 Sep 2025: ₹12.20 · 19,294 shares30 Sep 2025: ₹12.15 · 14,683 shares1 Oct 2025: ₹12.14 · 6,490 shares3 Oct 2025: ₹11.94 · 9,715 shares6 Oct 2025: ₹11.98 · 9,784 shares7 Oct 2025: ₹11.87 · 8,913 shares8 Oct 2025: ₹12.15 · 10,611 shares9 Oct 2025: ₹11.87 · 27,405 shares10 Oct 2025: ₹11.94 · 10,116 shares13 Oct 2025: ₹12.03 · 9,188 shares14 Oct 2025: ₹11.81 · 21,701 shares15 Oct 2025: ₹12.09 · 18,360 shares16 Oct 2025: ₹12.04 · 8,168 shares17 Oct 2025: ₹12.07 · 9,675 shares20 Oct 2025: ₹12.05 · 19,682 shares21 Oct 2025: ₹12.17 · 2,910 shares23 Oct 2025: ₹12.14 · 8,700 shares24 Oct 2025: ₹11.86 · 11,930 shares27 Oct 2025: ₹11.76 · 59,510 shares28 Oct 2025: ₹11.75 · 6,786 shares29 Oct 2025: ₹11.92 · 20,094 shares30 Oct 2025: ₹12.07 · 21,032 shares31 Oct 2025: ₹12.17 · 17,317 shares3 Nov 2025: ₹12.03 · 4,983 shares4 Nov 2025: ₹12.23 · 30,389 shares6 Nov 2025: ₹12.62 · 1,27,810 shares7 Nov 2025: ₹12.17 · 95,981 shares10 Nov 2025: ₹12.19 · 50,595 shares11 Nov 2025: ₹11.71 · 18,777 shares12 Nov 2025: ₹11.81 · 13,546 shares13 Nov 2025: ₹11.78 · 21,891 shares14 Nov 2025: ₹11.28 · 73,245 shares17 Nov 2025: ₹11.23 · 66,680 shares18 Nov 2025: ₹10.59 · 93,649 shares19 Nov 2025: ₹10.61 · 58,182 shares20 Nov 2025: ₹10.46 · 61,847 shares21 Nov 2025: ₹10.58 · 25,348 shares24 Nov 2025: ₹10.63 · 8,818 shares25 Nov 2025: ₹10.46 · 46,395 shares26 Nov 2025: ₹10.17 · 15,084 shares27 Nov 2025: ₹10.31 · 40,559 shares28 Nov 2025: ₹10.27 · 5,901 shares1 Dec 2025: ₹10.30 · 23,049 shares2 Dec 2025: ₹10.20 · 74,907 shares3 Dec 2025: ₹10.14 · 2,450 shares4 Dec 2025: ₹10.01 · 8,908 shares5 Dec 2025: ₹10.23 · 9,270 shares8 Dec 2025: ₹9.95 · 21,980 shares9 Dec 2025: ₹10.25 · 21,474 shares10 Dec 2025: ₹10.09 · 28,221 shares11 Dec 2025: ₹10.23 · 12,726 shares12 Dec 2025: ₹9.98 · 14,258 shares15 Dec 2025: ₹10.41 · 84,758 shares16 Dec 2025: ₹10.29 · 55,473 shares17 Dec 2025: ₹9.81 · 24,601 shares18 Dec 2025: ₹10.22 · 6,403 shares19 Dec 2025: ₹10.19 · 4,702 shares22 Dec 2025: ₹10.25 · 1,630 shares23 Dec 2025: ₹10.30 · 7,590 shares24 Dec 2025: ₹10.29 · 7,206 shares26 Dec 2025: ₹10.21 · 3,010 shares29 Dec 2025: ₹10.05 · 7,478 shares30 Dec 2025: ₹9.98 · 14,606 shares31 Dec 2025: ₹10.18 · 5,648 shares1 Jan 2026: ₹10.11 · 4,321 shares2 Jan 2026: ₹10.35 · 7,102 shares5 Jan 2026: ₹10.20 · 17,149 shares6 Jan 2026: ₹10.01 · 8,675 shares7 Jan 2026: ₹9.56 · 39,937 shares8 Jan 2026: ₹9.57 · 16,707 shares9 Jan 2026: ₹9.70 · 4,720 shares12 Jan 2026: ₹10.77 · 1,24,892 shares13 Jan 2026: ₹10.73 · 50,203 shares14 Jan 2026: ₹10.62 · 12,439 shares16 Jan 2026: ₹10.45 · 43,283 shares19 Jan 2026: ₹10.25 · 8,270 shares20 Jan 2026: ₹10.00 · 4,801 shares21 Jan 2026: ₹10.06 · 89,104 shares22 Jan 2026: ₹10.28 · 21,276 shares23 Jan 2026: ₹10.00 · 12,619 shares27 Jan 2026: ₹10.06 · 6,030 shares28 Jan 2026: ₹10.02 · 55,507 shares29 Jan 2026: ₹10.13 · 47,136 shares30 Jan 2026: ₹10.19 · 19,374 shares1 Feb 2026: ₹9.92 · 3,018 shares2 Feb 2026: ₹9.88 · 36,150 shares3 Feb 2026: ₹10.14 · 6,950 shares4 Feb 2026: ₹10.15 · 32,034 shares5 Feb 2026: ₹10.34 · 9,056 shares6 Feb 2026: ₹10.20 · 6,248 shares9 Feb 2026: ₹10.22 · 6,817 shares10 Feb 2026: ₹10.02 · 14,395 shares11 Feb 2026: ₹10.09 · 8,096 shares12 Feb 2026: ₹10.17 · 3,501 shares13 Feb 2026: ₹9.90 · 17,110 shares16 Feb 2026: ₹10.05 · 15,846 shares17 Feb 2026: ₹10.01 · 15,945 shares18 Feb 2026: ₹9.89 · 78,154 shares19 Feb 2026: ₹9.84 · 3,699 shares20 Feb 2026: ₹9.76 · 7,773 shares23 Feb 2026: ₹10.08 · 22,408 shares24 Feb 2026: ₹10.00 · 12,409 shares25 Feb 2026: ₹9.86 · 5,007 shares26 Feb 2026: ₹9.99 · 1,231 shares27 Feb 2026: ₹9.25 · 66,981 shares2 Mar 2026: ₹9.89 · 60,395 shares4 Mar 2026: ₹9.80 · 7,540 shares5 Mar 2026: ₹9.36 · 18,402 shares6 Mar 2026: ₹8.90 · 45,362 shares9 Mar 2026: ₹9.08 · 7,275 shares10 Mar 2026: ₹8.94 · 31,802 shares11 Mar 2026: ₹9.50 · 88,907 shares12 Mar 2026: ₹9.59 · 1,906 shares13 Mar 2026: ₹11.50 · 7,67,644 shares16 Mar 2026: ₹13.80 · 12,18,207 shares17 Mar 2026: ₹15.18 · 8,35,128 shares18 Mar 2026: ₹13.67 · 72,733 shares19 Mar 2026: ₹12.99 · 3,913 shares20 Mar 2026: ₹12.35 · 6,864 shares23 Mar 2026: ₹11.74 · 6,100 shares24 Mar 2026: ₹11.16 · 89,000 shares25 Mar 2026: ₹10.61 · 37,709 shares27 Mar 2026: ₹10.09 · 9,38,048 shares30 Mar 2026: ₹9.59 · 15,39,137 shares1 Apr 2026: ₹9.75 · 20,432 shares2 Apr 2026: ₹9.80 · 11,489 shares6 Apr 2026: ₹9.66 · 14,827 shares7 Apr 2026: ₹9.87 · 12,997 shares8 Apr 2026: ₹10.07 · 35,579 shares9 Apr 2026: ₹10.46 · 8,623 shares10 Apr 2026: ₹10.94 · 26,135 shares13 Apr 2026: ₹10.70 · 16,062 shares15 Apr 2026: ₹10.69 · 23,236 shares16 Apr 2026: ₹10.60 · 15,583 shares17 Apr 2026: ₹10.57 · 11,077 shares20 Apr 2026: ₹10.62 · 27,677 shares21 Apr 2026: ₹10.61 · 3,046 shares22 Apr 2026: ₹10.32 · 5,674 shares23 Apr 2026: ₹10.58 · 4,132 shares24 Apr 2026: ₹10.39 · 6,008 shares27 Apr 2026: ₹10.58 · 8,042 shares28 Apr 2026: ₹10.74 · 57,616 shares29 Apr 2026: ₹10.75 · 39,204 shares30 Apr 2026: ₹10.99 · 3,151 shares4 May 2026: ₹10.55 · 1,10,731 shares5 May 2026: ₹10.32 · 19,775 shares6 May 2026: ₹10.60 · 2,151 shares7 May 2026: ₹10.48 · 21,449 shares8 May 2026: ₹10.67 · 7,678 shares11 May 2026: ₹10.49 · 9,787 shares12 May 2026: ₹10.37 · 16,118 shares13 May 2026: ₹10.31 · 2,884 shares14 May 2026: ₹10.50 · 24,121 shares15 May 2026: ₹10.15 · 4,927 shares18 May 2026: ₹9.84 · 1,99,316 shares19 May 2026: ₹10.15 · 9,597 shares20 May 2026: ₹10.06 · 5,501 shares21 May 2026: ₹9.87 · 4,212 shares22 May 2026: ₹10.00 · 1,789 shares25 May 2026: ₹10.05 · 5,057 shares26 May 2026: ₹10.18 · 5,917 shares27 May 2026: ₹10.44 · 32,109 shares29 May 2026: ₹10.48 · 13,741 shares1 Jun 2026: ₹10.42 · 11,435 shares2 Jun 2026: ₹10.57 · 3,336 shares3 Jun 2026: ₹10.48 · 12,134 shares4 Jun 2026: ₹10.42 · 13,560 shares5 Jun 2026: ₹10.19 · 4,955 shares8 Jun 2026: ₹10.33 · 14,301 shares9 Jun 2026: ₹10.34 · 9,544 shares10 Jun 2026: ₹10.15 · 13,913 shares11 Jun 2026: ₹10.11 · 541 shares12 Jun 2026: ₹10.23 · 4,985 shares15 Jun 2026: ₹10.34 · 11,993 shares16 Jun 2026: ₹10.20 · 2,963 shares17 Jun 2026: ₹10.30 · 882 shares18 Jun 2026: ₹10.42 · 10,694 shares19 Jun 2026: ₹10.29 · 6,064 shares22 Jun 2026: ₹10.16 · 10,634 shares23 Jun 2026: ₹10.20 · 2,455 shares24 Jun 2026: ₹10.12 · 2,176 shares25 Jun 2026: ₹9.89 · 17,931 shares29 Jun 2026: ₹10.07 · 5,787 shares30 Jun 2026: ₹9.83 · 1,703 shares1 Jul 2026: ₹10.00 · 1,464 shares2 Jul 2026: ₹10.14 · 6,249 shares3 Jul 2026: ₹9.75 · 11,185 shares6 Jul 2026: ₹9.75 · 4,644 shares7 Jul 2026: ₹9.61 · 7,598 shares8 Jul 2026: ₹9.95 · 17,682 shares9 Jul 2026: ₹9.81 · 7,822 shares10 Jul 2026: ₹9.79 · 8,224 shares13 Jul 2026: ₹9.66 · 5,009 shares14 Jul 2026: ₹9.66 · 3,351 shares15 Jul 2026: ₹9.56 · 3,222 shares16 Jul 2026: ₹9.63 · 9,644 shares17 Jul 2026: ₹9.77 · 1,981 shares20 Jul 2026: ₹9.52 · 31,292 shares21 Jul 2026: ₹9.32 · 28,398 shares22 Jul 2026: ₹9.30 · 2,844 shares23 Jul 2026: ₹9.48 · 11,480 shares24 Jul 2026: ₹9.21 · 8,472 shares27 Jul 2026: ₹9.32 · 1,088 shares28 Jul 2026: ₹9.66 · 20,196 shares29 Jul 2026: ₹9.75 · 1,179 shares30 Jul 2026: ₹9.75 · 2,094 shares31 Jul 2026: ₹9.47 · 2,523 shares3 Aug 2026: ₹9.57 · 2,806 shares4 Aug 2026: ₹9.58 · 10,606 shares5 Aug 2026: ₹9.51 · 3,603 shares6 Aug 2026: ₹9.57 · 5,303 shares7 Aug 2026: ₹9.56 · 2,616 shares10 Aug 2026: ₹9.36 · 10,266 shares11 Aug 2026: ₹9.36 · 1,820 shares12 Aug 2026: ₹9.63 · 5,094 shares13 Aug 2026: ₹9.29 · 15,267 shares14 Aug 2026: ₹9.56 · 15,190 shares17 Aug 2026: ₹9.50 · 4,882 shares18 Aug 2026: ₹9.40 · 22,951 shares19 Aug 2026: ₹9.49 · 3,006 shares20 Aug 2026: ₹9.43 · 9,120 shares21 Aug 2026: ₹9.41 · 5,108 shares24 Aug 2026: ₹9.40 · 2,282 shares25 Aug 2026: ₹9.36 · 4,275 shares26 Aug 2026: ₹9.40 · 3,575 shares27 Aug 2026: ₹9.15 · 9,182 shares28 Aug 2026: ₹9.28 · 2,256 shares31 Aug 2026: ₹9.48 · 634 shares1 Sep 2026: ₹9.15 · 14,935 shares2 Sep 2026: ₹9.15 · 1,637 shares3 Sep 2026: ₹8.99 · 17,119 shares4 Sep 2026: ₹8.49 · 46,716 shares7 Sep 2026: ₹9.00 · 19,524 shares8 Sep 2026: ₹9.04 · 39,527 shares9 Sep 2026: ₹8.91 · 6,660 shares10 Sep 2026: ₹9.05 · 3,060 shares11 Sep 2026: ₹10.58 · 4,94,200 shares15 Sep 2026: ₹11.16 · 3,26,957 shares16 Sep 2026: ₹13.24 · 6,14,994 shares17 Sep 2026: ₹12.81 · 1,68,545 shares18 Sep 2026: ₹12.23 · 45,089 shares21 Sep 2026: ₹11.92 · 45,500 shares22 Sep 2026: ₹12.45 · 98,489 shares23 Sep 2026: ₹12.55 · 23,630 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.84 · 12,836 shares23 Sep 2025: ₹13.05 · 23,212 shares24 Sep 2025: ₹12.61 · 7,107 shares25 Sep 2025: ₹12.29 · 34,483 shares26 Sep 2025: ₹12.34 · 19,679 shares29 Sep 2025: ₹12.20 · 19,294 shares30 Sep 2025: ₹12.15 · 14,683 shares1 Oct 2025: ₹12.14 · 6,490 shares3 Oct 2025: ₹11.94 · 9,715 shares6 Oct 2025: ₹11.98 · 9,784 shares7 Oct 2025: ₹11.87 · 8,913 shares8 Oct 2025: ₹12.15 · 10,611 shares9 Oct 2025: ₹11.87 · 27,405 shares10 Oct 2025: ₹11.94 · 10,116 shares13 Oct 2025: ₹12.03 · 9,188 shares14 Oct 2025: ₹11.81 · 21,701 shares15 Oct 2025: ₹12.09 · 18,360 shares16 Oct 2025: ₹12.04 · 8,168 shares17 Oct 2025: ₹12.07 · 9,675 shares20 Oct 2025: ₹12.05 · 19,682 shares21 Oct 2025: ₹12.17 · 2,910 shares23 Oct 2025: ₹12.14 · 8,700 shares24 Oct 2025: ₹11.86 · 11,930 shares27 Oct 2025: ₹11.76 · 59,510 shares28 Oct 2025: ₹11.75 · 6,786 shares29 Oct 2025: ₹11.92 · 20,094 shares30 Oct 2025: ₹12.07 · 21,032 shares31 Oct 2025: ₹12.17 · 17,317 shares3 Nov 2025: ₹12.03 · 4,983 shares4 Nov 2025: ₹12.23 · 30,389 shares6 Nov 2025: ₹12.62 · 1,27,810 shares7 Nov 2025: ₹12.17 · 95,981 shares10 Nov 2025: ₹12.19 · 50,595 shares11 Nov 2025: ₹11.71 · 18,777 shares12 Nov 2025: ₹11.81 · 13,546 shares13 Nov 2025: ₹11.78 · 21,891 shares14 Nov 2025: ₹11.28 · 73,245 shares17 Nov 2025: ₹11.23 · 66,680 shares18 Nov 2025: ₹10.59 · 93,649 shares19 Nov 2025: ₹10.61 · 58,182 shares20 Nov 2025: ₹10.46 · 61,847 shares21 Nov 2025: ₹10.58 · 25,348 shares24 Nov 2025: ₹10.63 · 8,818 shares25 Nov 2025: ₹10.46 · 46,395 shares26 Nov 2025: ₹10.17 · 15,084 shares27 Nov 2025: ₹10.31 · 40,559 shares28 Nov 2025: ₹10.27 · 5,901 shares1 Dec 2025: ₹10.30 · 23,049 shares2 Dec 2025: ₹10.20 · 74,907 shares3 Dec 2025: ₹10.14 · 2,450 shares4 Dec 2025: ₹10.01 · 8,908 shares5 Dec 2025: ₹10.23 · 9,270 shares8 Dec 2025: ₹9.95 · 21,980 shares9 Dec 2025: ₹10.25 · 21,474 shares10 Dec 2025: ₹10.09 · 28,221 shares11 Dec 2025: ₹10.23 · 12,726 shares12 Dec 2025: ₹9.98 · 14,258 shares15 Dec 2025: ₹10.41 · 84,758 shares16 Dec 2025: ₹10.29 · 55,473 shares17 Dec 2025: ₹9.81 · 24,601 shares18 Dec 2025: ₹10.22 · 6,403 shares19 Dec 2025: ₹10.19 · 4,702 shares22 Dec 2025: ₹10.25 · 1,630 shares23 Dec 2025: ₹10.30 · 7,590 shares24 Dec 2025: ₹10.29 · 7,206 shares26 Dec 2025: ₹10.21 · 3,010 shares29 Dec 2025: ₹10.05 · 7,478 shares30 Dec 2025: ₹9.98 · 14,606 shares31 Dec 2025: ₹10.18 · 5,648 shares1 Jan 2026: ₹10.11 · 4,321 shares2 Jan 2026: ₹10.35 · 7,102 shares5 Jan 2026: ₹10.20 · 17,149 shares6 Jan 2026: ₹10.01 · 8,675 shares7 Jan 2026: ₹9.56 · 39,937 shares8 Jan 2026: ₹9.57 · 16,707 shares9 Jan 2026: ₹9.70 · 4,720 shares12 Jan 2026: ₹10.77 · 1,24,892 shares13 Jan 2026: ₹10.73 · 50,203 shares14 Jan 2026: ₹10.62 · 12,439 shares16 Jan 2026: ₹10.45 · 43,283 shares19 Jan 2026: ₹10.25 · 8,270 shares20 Jan 2026: ₹10.00 · 4,801 shares21 Jan 2026: ₹10.06 · 89,104 shares22 Jan 2026: ₹10.28 · 21,276 shares23 Jan 2026: ₹10.00 · 12,619 shares27 Jan 2026: ₹10.06 · 6,030 shares28 Jan 2026: ₹10.02 · 55,507 shares29 Jan 2026: ₹10.13 · 47,136 shares30 Jan 2026: ₹10.19 · 19,374 shares1 Feb 2026: ₹9.92 · 3,018 shares2 Feb 2026: ₹9.88 · 36,150 shares3 Feb 2026: ₹10.14 · 6,950 shares4 Feb 2026: ₹10.15 · 32,034 shares5 Feb 2026: ₹10.34 · 9,056 shares6 Feb 2026: ₹10.20 · 6,248 shares9 Feb 2026: ₹10.22 · 6,817 shares10 Feb 2026: ₹10.02 · 14,395 shares11 Feb 2026: ₹10.09 · 8,096 shares12 Feb 2026: ₹10.17 · 3,501 shares13 Feb 2026: ₹9.90 · 17,110 shares16 Feb 2026: ₹10.05 · 15,846 shares17 Feb 2026: ₹10.01 · 15,945 shares18 Feb 2026: ₹9.89 · 78,154 shares19 Feb 2026: ₹9.84 · 3,699 shares20 Feb 2026: ₹9.76 · 7,773 shares23 Feb 2026: ₹10.08 · 22,408 shares24 Feb 2026: ₹10.00 · 12,409 shares25 Feb 2026: ₹9.86 · 5,007 shares26 Feb 2026: ₹9.99 · 1,231 shares27 Feb 2026: ₹9.25 · 66,981 shares2 Mar 2026: ₹9.89 · 60,395 shares4 Mar 2026: ₹9.80 · 7,540 shares5 Mar 2026: ₹9.36 · 18,402 shares6 Mar 2026: ₹8.90 · 45,362 shares9 Mar 2026: ₹9.08 · 7,275 shares10 Mar 2026: ₹8.94 · 31,802 shares11 Mar 2026: ₹9.50 · 88,907 shares12 Mar 2026: ₹9.59 · 1,906 shares13 Mar 2026: ₹11.50 · 7,67,644 shares16 Mar 2026: ₹13.80 · 12,18,207 shares17 Mar 2026: ₹15.18 · 8,35,128 shares18 Mar 2026: ₹13.67 · 72,733 shares19 Mar 2026: ₹12.99 · 3,913 shares20 Mar 2026: ₹12.35 · 6,864 shares23 Mar 2026: ₹11.74 · 6,100 shares24 Mar 2026: ₹11.16 · 89,000 shares25 Mar 2026: ₹10.61 · 37,709 shares27 Mar 2026: ₹10.09 · 9,38,048 shares30 Mar 2026: ₹9.59 · 15,39,137 shares1 Apr 2026: ₹9.75 · 20,432 shares2 Apr 2026: ₹9.80 · 11,489 shares6 Apr 2026: ₹9.66 · 14,827 shares7 Apr 2026: ₹9.87 · 12,997 shares8 Apr 2026: ₹10.07 · 35,579 shares9 Apr 2026: ₹10.46 · 8,623 shares10 Apr 2026: ₹10.94 · 26,135 shares13 Apr 2026: ₹10.70 · 16,062 shares15 Apr 2026: ₹10.69 · 23,236 shares16 Apr 2026: ₹10.60 · 15,583 shares17 Apr 2026: ₹10.57 · 11,077 shares20 Apr 2026: ₹10.62 · 27,677 shares21 Apr 2026: ₹10.61 · 3,046 shares22 Apr 2026: ₹10.32 · 5,674 shares23 Apr 2026: ₹10.58 · 4,132 shares24 Apr 2026: ₹10.39 · 6,008 shares27 Apr 2026: ₹10.58 · 8,042 shares28 Apr 2026: ₹10.74 · 57,616 shares29 Apr 2026: ₹10.75 · 39,204 shares30 Apr 2026: ₹10.99 · 3,151 shares4 May 2026: ₹10.55 · 1,10,731 shares5 May 2026: ₹10.32 · 19,775 shares6 May 2026: ₹10.60 · 2,151 shares7 May 2026: ₹10.48 · 21,449 shares8 May 2026: ₹10.67 · 7,678 shares11 May 2026: ₹10.49 · 9,787 shares12 May 2026: ₹10.37 · 16,118 shares13 May 2026: ₹10.31 · 2,884 shares14 May 2026: ₹10.50 · 24,121 shares15 May 2026: ₹10.15 · 4,927 shares18 May 2026: ₹9.84 · 1,99,316 shares19 May 2026: ₹10.15 · 9,597 shares20 May 2026: ₹10.06 · 5,501 shares21 May 2026: ₹9.87 · 4,212 shares22 May 2026: ₹10.00 · 1,789 shares25 May 2026: ₹10.05 · 5,057 shares26 May 2026: ₹10.18 · 5,917 shares27 May 2026: ₹10.44 · 32,109 shares29 May 2026: ₹10.48 · 13,741 shares1 Jun 2026: ₹10.42 · 11,435 shares2 Jun 2026: ₹10.57 · 3,336 shares3 Jun 2026: ₹10.48 · 12,134 shares4 Jun 2026: ₹10.42 · 13,560 shares5 Jun 2026: ₹10.19 · 4,955 shares8 Jun 2026: ₹10.33 · 14,301 shares9 Jun 2026: ₹10.34 · 9,544 shares10 Jun 2026: ₹10.15 · 13,913 shares11 Jun 2026: ₹10.11 · 541 shares12 Jun 2026: ₹10.23 · 4,985 shares15 Jun 2026: ₹10.34 · 11,993 shares16 Jun 2026: ₹10.20 · 2,963 shares17 Jun 2026: ₹10.30 · 882 shares18 Jun 2026: ₹10.42 · 10,694 shares19 Jun 2026: ₹10.29 · 6,064 shares22 Jun 2026: ₹10.16 · 10,634 shares23 Jun 2026: ₹10.20 · 2,455 shares24 Jun 2026: ₹10.12 · 2,176 shares25 Jun 2026: ₹9.89 · 17,931 shares29 Jun 2026: ₹10.07 · 5,787 shares30 Jun 2026: ₹9.83 · 1,703 shares1 Jul 2026: ₹10.00 · 1,464 shares2 Jul 2026: ₹10.14 · 6,249 shares3 Jul 2026: ₹9.75 · 11,185 shares6 Jul 2026: ₹9.75 · 4,644 shares7 Jul 2026: ₹9.61 · 7,598 shares8 Jul 2026: ₹9.95 · 17,682 shares9 Jul 2026: ₹9.81 · 7,822 shares10 Jul 2026: ₹9.79 · 8,224 shares13 Jul 2026: ₹9.66 · 5,009 shares14 Jul 2026: ₹9.66 · 3,351 shares15 Jul 2026: ₹9.56 · 3,222 shares16 Jul 2026: ₹9.63 · 9,644 shares17 Jul 2026: ₹9.77 · 1,981 shares20 Jul 2026: ₹9.52 · 31,292 shares21 Jul 2026: ₹9.32 · 28,398 shares22 Jul 2026: ₹9.30 · 2,844 shares23 Jul 2026: ₹9.48 · 11,480 shares24 Jul 2026: ₹9.21 · 8,472 shares27 Jul 2026: ₹9.32 · 1,088 shares28 Jul 2026: ₹9.66 · 20,196 shares29 Jul 2026: ₹9.75 · 1,179 shares30 Jul 2026: ₹9.75 · 2,094 shares31 Jul 2026: ₹9.47 · 2,523 shares3 Aug 2026: ₹9.57 · 2,806 shares4 Aug 2026: ₹9.58 · 10,606 shares5 Aug 2026: ₹9.51 · 3,603 shares6 Aug 2026: ₹9.57 · 5,303 shares7 Aug 2026: ₹9.56 · 2,616 shares10 Aug 2026: ₹9.36 · 10,266 shares11 Aug 2026: ₹9.36 · 1,820 shares12 Aug 2026: ₹9.63 · 5,094 shares13 Aug 2026: ₹9.29 · 15,267 shares14 Aug 2026: ₹9.56 · 15,190 shares17 Aug 2026: ₹9.50 · 4,882 shares18 Aug 2026: ₹9.40 · 22,951 shares19 Aug 2026: ₹9.49 · 3,006 shares20 Aug 2026: ₹9.43 · 9,120 shares21 Aug 2026: ₹9.41 · 5,108 shares24 Aug 2026: ₹9.40 · 2,282 shares25 Aug 2026: ₹9.36 · 4,275 shares26 Aug 2026: ₹9.40 · 3,575 shares27 Aug 2026: ₹9.15 · 9,182 shares28 Aug 2026: ₹9.28 · 2,256 shares31 Aug 2026: ₹9.48 · 634 shares1 Sep 2026: ₹9.15 · 14,935 shares2 Sep 2026: ₹9.15 · 1,637 shares3 Sep 2026: ₹8.99 · 17,119 shares4 Sep 2026: ₹8.49 · 46,716 shares7 Sep 2026: ₹9.00 · 19,524 shares8 Sep 2026: ₹9.04 · 39,527 shares9 Sep 2026: ₹8.91 · 6,660 shares10 Sep 2026: ₹9.05 · 3,060 shares11 Sep 2026: ₹10.58 · 4,94,200 shares15 Sep 2026: ₹11.16 · 3,26,957 shares16 Sep 2026: ₹13.24 · 6,14,994 shares17 Sep 2026: ₹12.81 · 1,68,545 shares18 Sep 2026: ₹12.23 · 45,089 shares21 Sep 2026: ₹11.92 · 45,500 shares22 Sep 2026: ₹12.45 · 98,489 shares23 Sep 2026: ₹12.55 · 23,630 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.