ANVESHAN
Theme
Create account
Stocks · SICALLOG · industry unknown

SICAL LOGISTICS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹91.07
18 Sep 2026 · −3.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010012017 Sep 20257 Jan 20261 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹94.81 · 6,441 shares18 Sep 2025: ₹99.55 · 5,030 shares19 Sep 2025: ₹104.52 · 5,429 shares22 Sep 2025: ₹109.74 · 5,000 shares23 Sep 2025: ₹115.15 · 11,403 shares24 Sep 2025: ₹109.39 · 10,865 shares29 Sep 2025: ₹103.92 · 50 shares6 Oct 2025: ₹98.72 · 7,432 shares13 Oct 2025: ₹93.78 · 4,724 shares20 Oct 2025: ₹92.00 · 2,591 shares27 Oct 2025: ₹87.55 · 7,812 shares3 Nov 2025: ₹91.92 · 1,255 shares4 Nov 2025: ₹96.51 · 3,599 shares6 Nov 2025: ₹101.33 · 14,807 shares7 Nov 2025: ₹99.90 · 1,454 shares10 Nov 2025: ₹95.04 · 2,973 shares11 Nov 2025: ₹91.37 · 1,144 shares12 Nov 2025: ₹93.36 · 2,282 shares13 Nov 2025: ₹92.99 · 10,043 shares14 Nov 2025: ₹91.99 · 3,009 shares17 Nov 2025: ₹93.00 · 5,854 shares18 Nov 2025: ₹90.76 · 1,843 shares19 Nov 2025: ₹89.64 · 13,915 shares20 Nov 2025: ₹91.54 · 531 shares21 Nov 2025: ₹88.63 · 2,972 shares24 Nov 2025: ₹93.06 · 7,576 shares25 Nov 2025: ₹97.68 · 9,731 shares26 Nov 2025: ₹93.00 · 9,442 shares27 Nov 2025: ₹88.60 · 2,611 shares28 Nov 2025: ₹91.00 · 3,839 shares1 Dec 2025: ₹89.92 · 24,324 shares2 Dec 2025: ₹88.99 · 4,700 shares3 Dec 2025: ₹88.03 · 12,433 shares4 Dec 2025: ₹88.00 · 2,018 shares5 Dec 2025: ₹87.79 · 1,197 shares8 Dec 2025: ₹83.40 · 3,192 shares9 Dec 2025: ₹85.00 · 455 shares10 Dec 2025: ₹89.25 · 24,293 shares11 Dec 2025: ₹93.71 · 6,114 shares12 Dec 2025: ₹96.98 · 10,244 shares15 Dec 2025: ₹93.37 · 2,856 shares16 Dec 2025: ₹91.49 · 4,213 shares17 Dec 2025: ₹96.06 · 19,759 shares18 Dec 2025: ₹98.90 · 10,067 shares19 Dec 2025: ₹99.91 · 2,642 shares22 Dec 2025: ₹98.00 · 1,240 shares23 Dec 2025: ₹100.53 · 2,657 shares24 Dec 2025: ₹98.00 · 4,124 shares26 Dec 2025: ₹93.10 · 13,536 shares29 Dec 2025: ₹88.45 · 14,260 shares30 Dec 2025: ₹84.77 · 15,129 shares31 Dec 2025: ₹87.15 · 10,882 shares1 Jan 2026: ₹87.33 · 1,726 shares2 Jan 2026: ₹89.40 · 1,767 shares5 Jan 2026: ₹85.46 · 6,823 shares6 Jan 2026: ₹84.98 · 9,416 shares7 Jan 2026: ₹87.80 · 16,835 shares8 Jan 2026: ₹87.80 · 12,422 shares9 Jan 2026: ₹86.83 · 8,169 shares12 Jan 2026: ₹85.30 · 7,509 shares13 Jan 2026: ₹89.56 · 1,472 shares14 Jan 2026: ₹94.03 · 1,565 shares16 Jan 2026: ₹98.73 · 9,683 shares19 Jan 2026: ₹95.94 · 38,307 shares20 Jan 2026: ₹92.81 · 11,265 shares21 Jan 2026: ₹91.29 · 3,474 shares22 Jan 2026: ₹93.24 · 4,699 shares23 Jan 2026: ₹89.91 · 7,473 shares27 Jan 2026: ₹92.95 · 4,856 shares28 Jan 2026: ₹92.79 · 8,203 shares29 Jan 2026: ₹90.21 · 10,499 shares30 Jan 2026: ₹90.93 · 7,114 shares1 Feb 2026: ₹88.98 · 6,908 shares2 Feb 2026: ₹90.10 · 6,782 shares3 Feb 2026: ₹90.00 · 2,598 shares4 Feb 2026: ₹89.86 · 3,164 shares5 Feb 2026: ₹89.55 · 3,677 shares6 Feb 2026: ₹88.84 · 10,992 shares9 Feb 2026: ₹88.70 · 4,329 shares10 Feb 2026: ₹89.11 · 5,810 shares11 Feb 2026: ₹90.66 · 13,769 shares12 Feb 2026: ₹91.87 · 9,462 shares13 Feb 2026: ₹93.53 · 47,437 shares16 Feb 2026: ₹88.86 · 41,590 shares17 Feb 2026: ₹84.42 · 60,987 shares18 Feb 2026: ₹70.46 · 50,222 shares19 Feb 2026: ₹69.04 · 20,088 shares20 Feb 2026: ₹68.90 · 31,638 shares23 Feb 2026: ₹69.18 · 15,341 shares24 Feb 2026: ₹66.02 · 19,136 shares25 Feb 2026: ₹65.63 · 7,994 shares26 Feb 2026: ₹64.94 · 14,467 shares27 Feb 2026: ₹64.74 · 6,473 shares2 Mar 2026: ₹66.23 · 30,487 shares4 Mar 2026: ₹64.22 · 4,164 shares5 Mar 2026: ₹64.43 · 16,190 shares6 Mar 2026: ₹64.63 · 37,217 shares9 Mar 2026: ₹65.00 · 89,674 shares10 Mar 2026: ₹65.35 · 53,331 shares11 Mar 2026: ₹66.07 · 15,921 shares12 Mar 2026: ₹64.86 · 26,901 shares13 Mar 2026: ₹65.73 · 19,681 shares16 Mar 2026: ₹64.02 · 21,252 shares17 Mar 2026: ₹65.87 · 59,528 shares18 Mar 2026: ₹65.40 · 11,150 shares19 Mar 2026: ₹64.22 · 4,389 shares20 Mar 2026: ₹64.94 · 74,897 shares23 Mar 2026: ₹63.79 · 1,12,319 shares24 Mar 2026: ₹64.01 · 24,325 shares25 Mar 2026: ₹64.69 · 81,357 shares27 Mar 2026: ₹64.50 · 50,941 shares30 Mar 2026: ₹63.01 · 50,827 shares1 Apr 2026: ₹64.50 · 60,066 shares2 Apr 2026: ₹63.00 · 11,602 shares6 Apr 2026: ₹64.35 · 10,518 shares7 Apr 2026: ₹63.67 · 2,155 shares8 Apr 2026: ₹64.44 · 36,034 shares9 Apr 2026: ₹64.79 · 16,833 shares10 Apr 2026: ₹64.92 · 21,696 shares13 Apr 2026: ₹64.49 · 11,624 shares15 Apr 2026: ₹64.60 · 17,741 shares16 Apr 2026: ₹66.10 · 83,374 shares17 Apr 2026: ₹69.15 · 1,09,982 shares20 Apr 2026: ₹70.50 · 78,204 shares21 Apr 2026: ₹69.00 · 26,781 shares22 Apr 2026: ₹68.77 · 12,570 shares23 Apr 2026: ₹68.11 · 5,400 shares24 Apr 2026: ₹68.74 · 18,949 shares27 Apr 2026: ₹68.50 · 13,879 shares28 Apr 2026: ₹68.27 · 7,740 shares29 Apr 2026: ₹66.78 · 9,241 shares30 Apr 2026: ₹65.14 · 33,703 shares4 May 2026: ₹67.70 · 7,653 shares5 May 2026: ₹66.75 · 10,049 shares6 May 2026: ₹66.87 · 11,766 shares7 May 2026: ₹66.47 · 14,197 shares8 May 2026: ₹66.68 · 9,943 shares11 May 2026: ₹66.50 · 17,203 shares12 May 2026: ₹64.52 · 18,577 shares13 May 2026: ₹64.16 · 9,855 shares14 May 2026: ₹64.35 · 3,315 shares15 May 2026: ₹64.35 · 5,256 shares18 May 2026: ₹63.44 · 4,136 shares19 May 2026: ₹64.93 · 5,525 shares20 May 2026: ₹64.27 · 14,216 shares21 May 2026: ₹64.85 · 3,479 shares22 May 2026: ₹63.78 · 9,376 shares25 May 2026: ₹65.00 · 34,194 shares26 May 2026: ₹64.43 · 27,861 shares27 May 2026: ₹64.83 · 10,399 shares29 May 2026: ₹65.56 · 40,853 shares1 Jun 2026: ₹64.66 · 99,702 shares2 Jun 2026: ₹64.64 · 25,032 shares3 Jun 2026: ₹65.53 · 69,816 shares4 Jun 2026: ₹68.80 · 48,521 shares5 Jun 2026: ₹72.24 · 9,294 shares8 Jun 2026: ₹75.85 · 9,683 shares9 Jun 2026: ₹79.57 · 2,33,130 shares10 Jun 2026: ₹79.61 · 1,53,721 shares11 Jun 2026: ₹79.52 · 28,539 shares12 Jun 2026: ₹83.49 · 84,881 shares15 Jun 2026: ₹87.66 · 1,98,961 shares16 Jun 2026: ₹92.04 · 1,13,478 shares17 Jun 2026: ₹96.64 · 1,47,181 shares18 Jun 2026: ₹100.87 · 6,20,674 shares19 Jun 2026: ₹95.91 · 1,30,139 shares29 Jun 2026: ₹91.12 · 744 shares1 Jul 2026: ₹95.67 · 13,870 shares2 Jul 2026: ₹93.09 · 1,72,097 shares3 Jul 2026: ₹93.25 · 66,831 shares6 Jul 2026: ₹89.48 · 35,122 shares7 Jul 2026: ₹93.94 · 59,220 shares8 Jul 2026: ₹89.98 · 18,223 shares9 Jul 2026: ₹89.84 · 11,334 shares10 Jul 2026: ₹90.59 · 10,024 shares13 Jul 2026: ₹88.32 · 11,575 shares14 Jul 2026: ₹85.75 · 14,253 shares15 Jul 2026: ₹90.03 · 41,079 shares16 Jul 2026: ₹93.50 · 2,22,612 shares17 Jul 2026: ₹92.04 · 37,451 shares20 Jul 2026: ₹94.53 · 73,240 shares21 Jul 2026: ₹98.45 · 46,782 shares22 Jul 2026: ₹99.26 · 2,47,120 shares23 Jul 2026: ₹97.49 · 62,145 shares24 Jul 2026: ₹97.07 · 37,753 shares27 Jul 2026: ₹101.92 · 52,165 shares28 Jul 2026: ₹107.01 · 73,288 shares29 Jul 2026: ₹111.50 · 1,13,019 shares30 Jul 2026: ₹117.07 · 1,01,791 shares31 Jul 2026: ₹112.53 · 1,52,074 shares3 Aug 2026: ₹106.91 · 20,315 shares4 Aug 2026: ₹101.57 · 13,553 shares5 Aug 2026: ₹99.77 · 1,24,767 shares6 Aug 2026: ₹103.85 · 51,127 shares7 Aug 2026: ₹102.56 · 30,930 shares10 Aug 2026: ₹102.07 · 23,326 shares11 Aug 2026: ₹107.17 · 28,777 shares12 Aug 2026: ₹111.81 · 47,048 shares13 Aug 2026: ₹117.40 · 93,979 shares14 Aug 2026: ₹115.73 · 46,940 shares17 Aug 2026: ₹109.95 · 1,07,424 shares18 Aug 2026: ₹111.65 · 20,009 shares19 Aug 2026: ₹109.85 · 22,169 shares20 Aug 2026: ₹110.35 · 19,635 shares21 Aug 2026: ₹111.21 · 20,693 shares24 Aug 2026: ₹105.65 · 68,612 shares25 Aug 2026: ₹100.37 · 75,315 shares26 Aug 2026: ₹104.81 · 94,883 shares27 Aug 2026: ₹99.73 · 23,901 shares28 Aug 2026: ₹104.68 · 65,910 shares31 Aug 2026: ₹101.03 · 37,697 shares1 Sep 2026: ₹98.77 · 44,978 shares2 Sep 2026: ₹103.70 · 24,246 shares3 Sep 2026: ₹108.88 · 24,495 shares4 Sep 2026: ₹107.33 · 1,08,364 shares7 Sep 2026: ₹102.98 · 21,475 shares8 Sep 2026: ₹101.85 · 18,022 shares9 Sep 2026: ₹100.56 · 14,315 shares10 Sep 2026: ₹98.47 · 19,427 shares11 Sep 2026: ₹98.00 · 22,513 shares15 Sep 2026: ₹94.42 · 12,466 shares16 Sep 2026: ₹93.07 · 14,751 shares17 Sep 2026: ₹91.65 · 7,329 shares18 Sep 2026: ₹91.07 · 16,434 shares
608010012017 Sep 20257 Jan 20261 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹94.81 · 6,441 shares18 Sep 2025: ₹99.55 · 5,030 shares19 Sep 2025: ₹104.52 · 5,429 shares22 Sep 2025: ₹109.74 · 5,000 shares23 Sep 2025: ₹115.15 · 11,403 shares24 Sep 2025: ₹109.39 · 10,865 shares29 Sep 2025: ₹103.92 · 50 shares6 Oct 2025: ₹98.72 · 7,432 shares13 Oct 2025: ₹93.78 · 4,724 shares20 Oct 2025: ₹92.00 · 2,591 shares27 Oct 2025: ₹87.55 · 7,812 shares3 Nov 2025: ₹91.92 · 1,255 shares4 Nov 2025: ₹96.51 · 3,599 shares6 Nov 2025: ₹101.33 · 14,807 shares7 Nov 2025: ₹99.90 · 1,454 shares10 Nov 2025: ₹95.04 · 2,973 shares11 Nov 2025: ₹91.37 · 1,144 shares12 Nov 2025: ₹93.36 · 2,282 shares13 Nov 2025: ₹92.99 · 10,043 shares14 Nov 2025: ₹91.99 · 3,009 shares17 Nov 2025: ₹93.00 · 5,854 shares18 Nov 2025: ₹90.76 · 1,843 shares19 Nov 2025: ₹89.64 · 13,915 shares20 Nov 2025: ₹91.54 · 531 shares21 Nov 2025: ₹88.63 · 2,972 shares24 Nov 2025: ₹93.06 · 7,576 shares25 Nov 2025: ₹97.68 · 9,731 shares26 Nov 2025: ₹93.00 · 9,442 shares27 Nov 2025: ₹88.60 · 2,611 shares28 Nov 2025: ₹91.00 · 3,839 shares1 Dec 2025: ₹89.92 · 24,324 shares2 Dec 2025: ₹88.99 · 4,700 shares3 Dec 2025: ₹88.03 · 12,433 shares4 Dec 2025: ₹88.00 · 2,018 shares5 Dec 2025: ₹87.79 · 1,197 shares8 Dec 2025: ₹83.40 · 3,192 shares9 Dec 2025: ₹85.00 · 455 shares10 Dec 2025: ₹89.25 · 24,293 shares11 Dec 2025: ₹93.71 · 6,114 shares12 Dec 2025: ₹96.98 · 10,244 shares15 Dec 2025: ₹93.37 · 2,856 shares16 Dec 2025: ₹91.49 · 4,213 shares17 Dec 2025: ₹96.06 · 19,759 shares18 Dec 2025: ₹98.90 · 10,067 shares19 Dec 2025: ₹99.91 · 2,642 shares22 Dec 2025: ₹98.00 · 1,240 shares23 Dec 2025: ₹100.53 · 2,657 shares24 Dec 2025: ₹98.00 · 4,124 shares26 Dec 2025: ₹93.10 · 13,536 shares29 Dec 2025: ₹88.45 · 14,260 shares30 Dec 2025: ₹84.77 · 15,129 shares31 Dec 2025: ₹87.15 · 10,882 shares1 Jan 2026: ₹87.33 · 1,726 shares2 Jan 2026: ₹89.40 · 1,767 shares5 Jan 2026: ₹85.46 · 6,823 shares6 Jan 2026: ₹84.98 · 9,416 shares7 Jan 2026: ₹87.80 · 16,835 shares8 Jan 2026: ₹87.80 · 12,422 shares9 Jan 2026: ₹86.83 · 8,169 shares12 Jan 2026: ₹85.30 · 7,509 shares13 Jan 2026: ₹89.56 · 1,472 shares14 Jan 2026: ₹94.03 · 1,565 shares16 Jan 2026: ₹98.73 · 9,683 shares19 Jan 2026: ₹95.94 · 38,307 shares20 Jan 2026: ₹92.81 · 11,265 shares21 Jan 2026: ₹91.29 · 3,474 shares22 Jan 2026: ₹93.24 · 4,699 shares23 Jan 2026: ₹89.91 · 7,473 shares27 Jan 2026: ₹92.95 · 4,856 shares28 Jan 2026: ₹92.79 · 8,203 shares29 Jan 2026: ₹90.21 · 10,499 shares30 Jan 2026: ₹90.93 · 7,114 shares1 Feb 2026: ₹88.98 · 6,908 shares2 Feb 2026: ₹90.10 · 6,782 shares3 Feb 2026: ₹90.00 · 2,598 shares4 Feb 2026: ₹89.86 · 3,164 shares5 Feb 2026: ₹89.55 · 3,677 shares6 Feb 2026: ₹88.84 · 10,992 shares9 Feb 2026: ₹88.70 · 4,329 shares10 Feb 2026: ₹89.11 · 5,810 shares11 Feb 2026: ₹90.66 · 13,769 shares12 Feb 2026: ₹91.87 · 9,462 shares13 Feb 2026: ₹93.53 · 47,437 shares16 Feb 2026: ₹88.86 · 41,590 shares17 Feb 2026: ₹84.42 · 60,987 shares18 Feb 2026: ₹70.46 · 50,222 shares19 Feb 2026: ₹69.04 · 20,088 shares20 Feb 2026: ₹68.90 · 31,638 shares23 Feb 2026: ₹69.18 · 15,341 shares24 Feb 2026: ₹66.02 · 19,136 shares25 Feb 2026: ₹65.63 · 7,994 shares26 Feb 2026: ₹64.94 · 14,467 shares27 Feb 2026: ₹64.74 · 6,473 shares2 Mar 2026: ₹66.23 · 30,487 shares4 Mar 2026: ₹64.22 · 4,164 shares5 Mar 2026: ₹64.43 · 16,190 shares6 Mar 2026: ₹64.63 · 37,217 shares9 Mar 2026: ₹65.00 · 89,674 shares10 Mar 2026: ₹65.35 · 53,331 shares11 Mar 2026: ₹66.07 · 15,921 shares12 Mar 2026: ₹64.86 · 26,901 shares13 Mar 2026: ₹65.73 · 19,681 shares16 Mar 2026: ₹64.02 · 21,252 shares17 Mar 2026: ₹65.87 · 59,528 shares18 Mar 2026: ₹65.40 · 11,150 shares19 Mar 2026: ₹64.22 · 4,389 shares20 Mar 2026: ₹64.94 · 74,897 shares23 Mar 2026: ₹63.79 · 1,12,319 shares24 Mar 2026: ₹64.01 · 24,325 shares25 Mar 2026: ₹64.69 · 81,357 shares27 Mar 2026: ₹64.50 · 50,941 shares30 Mar 2026: ₹63.01 · 50,827 shares1 Apr 2026: ₹64.50 · 60,066 shares2 Apr 2026: ₹63.00 · 11,602 shares6 Apr 2026: ₹64.35 · 10,518 shares7 Apr 2026: ₹63.67 · 2,155 shares8 Apr 2026: ₹64.44 · 36,034 shares9 Apr 2026: ₹64.79 · 16,833 shares10 Apr 2026: ₹64.92 · 21,696 shares13 Apr 2026: ₹64.49 · 11,624 shares15 Apr 2026: ₹64.60 · 17,741 shares16 Apr 2026: ₹66.10 · 83,374 shares17 Apr 2026: ₹69.15 · 1,09,982 shares20 Apr 2026: ₹70.50 · 78,204 shares21 Apr 2026: ₹69.00 · 26,781 shares22 Apr 2026: ₹68.77 · 12,570 shares23 Apr 2026: ₹68.11 · 5,400 shares24 Apr 2026: ₹68.74 · 18,949 shares27 Apr 2026: ₹68.50 · 13,879 shares28 Apr 2026: ₹68.27 · 7,740 shares29 Apr 2026: ₹66.78 · 9,241 shares30 Apr 2026: ₹65.14 · 33,703 shares4 May 2026: ₹67.70 · 7,653 shares5 May 2026: ₹66.75 · 10,049 shares6 May 2026: ₹66.87 · 11,766 shares7 May 2026: ₹66.47 · 14,197 shares8 May 2026: ₹66.68 · 9,943 shares11 May 2026: ₹66.50 · 17,203 shares12 May 2026: ₹64.52 · 18,577 shares13 May 2026: ₹64.16 · 9,855 shares14 May 2026: ₹64.35 · 3,315 shares15 May 2026: ₹64.35 · 5,256 shares18 May 2026: ₹63.44 · 4,136 shares19 May 2026: ₹64.93 · 5,525 shares20 May 2026: ₹64.27 · 14,216 shares21 May 2026: ₹64.85 · 3,479 shares22 May 2026: ₹63.78 · 9,376 shares25 May 2026: ₹65.00 · 34,194 shares26 May 2026: ₹64.43 · 27,861 shares27 May 2026: ₹64.83 · 10,399 shares29 May 2026: ₹65.56 · 40,853 shares1 Jun 2026: ₹64.66 · 99,702 shares2 Jun 2026: ₹64.64 · 25,032 shares3 Jun 2026: ₹65.53 · 69,816 shares4 Jun 2026: ₹68.80 · 48,521 shares5 Jun 2026: ₹72.24 · 9,294 shares8 Jun 2026: ₹75.85 · 9,683 shares9 Jun 2026: ₹79.57 · 2,33,130 shares10 Jun 2026: ₹79.61 · 1,53,721 shares11 Jun 2026: ₹79.52 · 28,539 shares12 Jun 2026: ₹83.49 · 84,881 shares15 Jun 2026: ₹87.66 · 1,98,961 shares16 Jun 2026: ₹92.04 · 1,13,478 shares17 Jun 2026: ₹96.64 · 1,47,181 shares18 Jun 2026: ₹100.87 · 6,20,674 shares19 Jun 2026: ₹95.91 · 1,30,139 shares29 Jun 2026: ₹91.12 · 744 shares1 Jul 2026: ₹95.67 · 13,870 shares2 Jul 2026: ₹93.09 · 1,72,097 shares3 Jul 2026: ₹93.25 · 66,831 shares6 Jul 2026: ₹89.48 · 35,122 shares7 Jul 2026: ₹93.94 · 59,220 shares8 Jul 2026: ₹89.98 · 18,223 shares9 Jul 2026: ₹89.84 · 11,334 shares10 Jul 2026: ₹90.59 · 10,024 shares13 Jul 2026: ₹88.32 · 11,575 shares14 Jul 2026: ₹85.75 · 14,253 shares15 Jul 2026: ₹90.03 · 41,079 shares16 Jul 2026: ₹93.50 · 2,22,612 shares17 Jul 2026: ₹92.04 · 37,451 shares20 Jul 2026: ₹94.53 · 73,240 shares21 Jul 2026: ₹98.45 · 46,782 shares22 Jul 2026: ₹99.26 · 2,47,120 shares23 Jul 2026: ₹97.49 · 62,145 shares24 Jul 2026: ₹97.07 · 37,753 shares27 Jul 2026: ₹101.92 · 52,165 shares28 Jul 2026: ₹107.01 · 73,288 shares29 Jul 2026: ₹111.50 · 1,13,019 shares30 Jul 2026: ₹117.07 · 1,01,791 shares31 Jul 2026: ₹112.53 · 1,52,074 shares3 Aug 2026: ₹106.91 · 20,315 shares4 Aug 2026: ₹101.57 · 13,553 shares5 Aug 2026: ₹99.77 · 1,24,767 shares6 Aug 2026: ₹103.85 · 51,127 shares7 Aug 2026: ₹102.56 · 30,930 shares10 Aug 2026: ₹102.07 · 23,326 shares11 Aug 2026: ₹107.17 · 28,777 shares12 Aug 2026: ₹111.81 · 47,048 shares13 Aug 2026: ₹117.40 · 93,979 shares14 Aug 2026: ₹115.73 · 46,940 shares17 Aug 2026: ₹109.95 · 1,07,424 shares18 Aug 2026: ₹111.65 · 20,009 shares19 Aug 2026: ₹109.85 · 22,169 shares20 Aug 2026: ₹110.35 · 19,635 shares21 Aug 2026: ₹111.21 · 20,693 shares24 Aug 2026: ₹105.65 · 68,612 shares25 Aug 2026: ₹100.37 · 75,315 shares26 Aug 2026: ₹104.81 · 94,883 shares27 Aug 2026: ₹99.73 · 23,901 shares28 Aug 2026: ₹104.68 · 65,910 shares31 Aug 2026: ₹101.03 · 37,697 shares1 Sep 2026: ₹98.77 · 44,978 shares2 Sep 2026: ₹103.70 · 24,246 shares3 Sep 2026: ₹108.88 · 24,495 shares4 Sep 2026: ₹107.33 · 1,08,364 shares7 Sep 2026: ₹102.98 · 21,475 shares8 Sep 2026: ₹101.85 · 18,022 shares9 Sep 2026: ₹100.56 · 14,315 shares10 Sep 2026: ₹98.47 · 19,427 shares11 Sep 2026: ₹98.00 · 22,513 shares15 Sep 2026: ₹94.42 · 12,466 shares16 Sep 2026: ₹93.07 · 14,751 shares17 Sep 2026: ₹91.65 · 7,329 shares18 Sep 2026: ₹91.07 · 16,434 shares
608010012017 Sep 20257 Jan 20261 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹94.81 · 6,441 shares18 Sep 2025: ₹99.55 · 5,030 shares19 Sep 2025: ₹104.52 · 5,429 shares22 Sep 2025: ₹109.74 · 5,000 shares23 Sep 2025: ₹115.15 · 11,403 shares24 Sep 2025: ₹109.39 · 10,865 shares29 Sep 2025: ₹103.92 · 50 shares6 Oct 2025: ₹98.72 · 7,432 shares13 Oct 2025: ₹93.78 · 4,724 shares20 Oct 2025: ₹92.00 · 2,591 shares27 Oct 2025: ₹87.55 · 7,812 shares3 Nov 2025: ₹91.92 · 1,255 shares4 Nov 2025: ₹96.51 · 3,599 shares6 Nov 2025: ₹101.33 · 14,807 shares7 Nov 2025: ₹99.90 · 1,454 shares10 Nov 2025: ₹95.04 · 2,973 shares11 Nov 2025: ₹91.37 · 1,144 shares12 Nov 2025: ₹93.36 · 2,282 shares13 Nov 2025: ₹92.99 · 10,043 shares14 Nov 2025: ₹91.99 · 3,009 shares17 Nov 2025: ₹93.00 · 5,854 shares18 Nov 2025: ₹90.76 · 1,843 shares19 Nov 2025: ₹89.64 · 13,915 shares20 Nov 2025: ₹91.54 · 531 shares21 Nov 2025: ₹88.63 · 2,972 shares24 Nov 2025: ₹93.06 · 7,576 shares25 Nov 2025: ₹97.68 · 9,731 shares26 Nov 2025: ₹93.00 · 9,442 shares27 Nov 2025: ₹88.60 · 2,611 shares28 Nov 2025: ₹91.00 · 3,839 shares1 Dec 2025: ₹89.92 · 24,324 shares2 Dec 2025: ₹88.99 · 4,700 shares3 Dec 2025: ₹88.03 · 12,433 shares4 Dec 2025: ₹88.00 · 2,018 shares5 Dec 2025: ₹87.79 · 1,197 shares8 Dec 2025: ₹83.40 · 3,192 shares9 Dec 2025: ₹85.00 · 455 shares10 Dec 2025: ₹89.25 · 24,293 shares11 Dec 2025: ₹93.71 · 6,114 shares12 Dec 2025: ₹96.98 · 10,244 shares15 Dec 2025: ₹93.37 · 2,856 shares16 Dec 2025: ₹91.49 · 4,213 shares17 Dec 2025: ₹96.06 · 19,759 shares18 Dec 2025: ₹98.90 · 10,067 shares19 Dec 2025: ₹99.91 · 2,642 shares22 Dec 2025: ₹98.00 · 1,240 shares23 Dec 2025: ₹100.53 · 2,657 shares24 Dec 2025: ₹98.00 · 4,124 shares26 Dec 2025: ₹93.10 · 13,536 shares29 Dec 2025: ₹88.45 · 14,260 shares30 Dec 2025: ₹84.77 · 15,129 shares31 Dec 2025: ₹87.15 · 10,882 shares1 Jan 2026: ₹87.33 · 1,726 shares2 Jan 2026: ₹89.40 · 1,767 shares5 Jan 2026: ₹85.46 · 6,823 shares6 Jan 2026: ₹84.98 · 9,416 shares7 Jan 2026: ₹87.80 · 16,835 shares8 Jan 2026: ₹87.80 · 12,422 shares9 Jan 2026: ₹86.83 · 8,169 shares12 Jan 2026: ₹85.30 · 7,509 shares13 Jan 2026: ₹89.56 · 1,472 shares14 Jan 2026: ₹94.03 · 1,565 shares16 Jan 2026: ₹98.73 · 9,683 shares19 Jan 2026: ₹95.94 · 38,307 shares20 Jan 2026: ₹92.81 · 11,265 shares21 Jan 2026: ₹91.29 · 3,474 shares22 Jan 2026: ₹93.24 · 4,699 shares23 Jan 2026: ₹89.91 · 7,473 shares27 Jan 2026: ₹92.95 · 4,856 shares28 Jan 2026: ₹92.79 · 8,203 shares29 Jan 2026: ₹90.21 · 10,499 shares30 Jan 2026: ₹90.93 · 7,114 shares1 Feb 2026: ₹88.98 · 6,908 shares2 Feb 2026: ₹90.10 · 6,782 shares3 Feb 2026: ₹90.00 · 2,598 shares4 Feb 2026: ₹89.86 · 3,164 shares5 Feb 2026: ₹89.55 · 3,677 shares6 Feb 2026: ₹88.84 · 10,992 shares9 Feb 2026: ₹88.70 · 4,329 shares10 Feb 2026: ₹89.11 · 5,810 shares11 Feb 2026: ₹90.66 · 13,769 shares12 Feb 2026: ₹91.87 · 9,462 shares13 Feb 2026: ₹93.53 · 47,437 shares16 Feb 2026: ₹88.86 · 41,590 shares17 Feb 2026: ₹84.42 · 60,987 shares18 Feb 2026: ₹70.46 · 50,222 shares19 Feb 2026: ₹69.04 · 20,088 shares20 Feb 2026: ₹68.90 · 31,638 shares23 Feb 2026: ₹69.18 · 15,341 shares24 Feb 2026: ₹66.02 · 19,136 shares25 Feb 2026: ₹65.63 · 7,994 shares26 Feb 2026: ₹64.94 · 14,467 shares27 Feb 2026: ₹64.74 · 6,473 shares2 Mar 2026: ₹66.23 · 30,487 shares4 Mar 2026: ₹64.22 · 4,164 shares5 Mar 2026: ₹64.43 · 16,190 shares6 Mar 2026: ₹64.63 · 37,217 shares9 Mar 2026: ₹65.00 · 89,674 shares10 Mar 2026: ₹65.35 · 53,331 shares11 Mar 2026: ₹66.07 · 15,921 shares12 Mar 2026: ₹64.86 · 26,901 shares13 Mar 2026: ₹65.73 · 19,681 shares16 Mar 2026: ₹64.02 · 21,252 shares17 Mar 2026: ₹65.87 · 59,528 shares18 Mar 2026: ₹65.40 · 11,150 shares19 Mar 2026: ₹64.22 · 4,389 shares20 Mar 2026: ₹64.94 · 74,897 shares23 Mar 2026: ₹63.79 · 1,12,319 shares24 Mar 2026: ₹64.01 · 24,325 shares25 Mar 2026: ₹64.69 · 81,357 shares27 Mar 2026: ₹64.50 · 50,941 shares30 Mar 2026: ₹63.01 · 50,827 shares1 Apr 2026: ₹64.50 · 60,066 shares2 Apr 2026: ₹63.00 · 11,602 shares6 Apr 2026: ₹64.35 · 10,518 shares7 Apr 2026: ₹63.67 · 2,155 shares8 Apr 2026: ₹64.44 · 36,034 shares9 Apr 2026: ₹64.79 · 16,833 shares10 Apr 2026: ₹64.92 · 21,696 shares13 Apr 2026: ₹64.49 · 11,624 shares15 Apr 2026: ₹64.60 · 17,741 shares16 Apr 2026: ₹66.10 · 83,374 shares17 Apr 2026: ₹69.15 · 1,09,982 shares20 Apr 2026: ₹70.50 · 78,204 shares21 Apr 2026: ₹69.00 · 26,781 shares22 Apr 2026: ₹68.77 · 12,570 shares23 Apr 2026: ₹68.11 · 5,400 shares24 Apr 2026: ₹68.74 · 18,949 shares27 Apr 2026: ₹68.50 · 13,879 shares28 Apr 2026: ₹68.27 · 7,740 shares29 Apr 2026: ₹66.78 · 9,241 shares30 Apr 2026: ₹65.14 · 33,703 shares4 May 2026: ₹67.70 · 7,653 shares5 May 2026: ₹66.75 · 10,049 shares6 May 2026: ₹66.87 · 11,766 shares7 May 2026: ₹66.47 · 14,197 shares8 May 2026: ₹66.68 · 9,943 shares11 May 2026: ₹66.50 · 17,203 shares12 May 2026: ₹64.52 · 18,577 shares13 May 2026: ₹64.16 · 9,855 shares14 May 2026: ₹64.35 · 3,315 shares15 May 2026: ₹64.35 · 5,256 shares18 May 2026: ₹63.44 · 4,136 shares19 May 2026: ₹64.93 · 5,525 shares20 May 2026: ₹64.27 · 14,216 shares21 May 2026: ₹64.85 · 3,479 shares22 May 2026: ₹63.78 · 9,376 shares25 May 2026: ₹65.00 · 34,194 shares26 May 2026: ₹64.43 · 27,861 shares27 May 2026: ₹64.83 · 10,399 shares29 May 2026: ₹65.56 · 40,853 shares1 Jun 2026: ₹64.66 · 99,702 shares2 Jun 2026: ₹64.64 · 25,032 shares3 Jun 2026: ₹65.53 · 69,816 shares4 Jun 2026: ₹68.80 · 48,521 shares5 Jun 2026: ₹72.24 · 9,294 shares8 Jun 2026: ₹75.85 · 9,683 shares9 Jun 2026: ₹79.57 · 2,33,130 shares10 Jun 2026: ₹79.61 · 1,53,721 shares11 Jun 2026: ₹79.52 · 28,539 shares12 Jun 2026: ₹83.49 · 84,881 shares15 Jun 2026: ₹87.66 · 1,98,961 shares16 Jun 2026: ₹92.04 · 1,13,478 shares17 Jun 2026: ₹96.64 · 1,47,181 shares18 Jun 2026: ₹100.87 · 6,20,674 shares19 Jun 2026: ₹95.91 · 1,30,139 shares29 Jun 2026: ₹91.12 · 744 shares1 Jul 2026: ₹95.67 · 13,870 shares2 Jul 2026: ₹93.09 · 1,72,097 shares3 Jul 2026: ₹93.25 · 66,831 shares6 Jul 2026: ₹89.48 · 35,122 shares7 Jul 2026: ₹93.94 · 59,220 shares8 Jul 2026: ₹89.98 · 18,223 shares9 Jul 2026: ₹89.84 · 11,334 shares10 Jul 2026: ₹90.59 · 10,024 shares13 Jul 2026: ₹88.32 · 11,575 shares14 Jul 2026: ₹85.75 · 14,253 shares15 Jul 2026: ₹90.03 · 41,079 shares16 Jul 2026: ₹93.50 · 2,22,612 shares17 Jul 2026: ₹92.04 · 37,451 shares20 Jul 2026: ₹94.53 · 73,240 shares21 Jul 2026: ₹98.45 · 46,782 shares22 Jul 2026: ₹99.26 · 2,47,120 shares23 Jul 2026: ₹97.49 · 62,145 shares24 Jul 2026: ₹97.07 · 37,753 shares27 Jul 2026: ₹101.92 · 52,165 shares28 Jul 2026: ₹107.01 · 73,288 shares29 Jul 2026: ₹111.50 · 1,13,019 shares30 Jul 2026: ₹117.07 · 1,01,791 shares31 Jul 2026: ₹112.53 · 1,52,074 shares3 Aug 2026: ₹106.91 · 20,315 shares4 Aug 2026: ₹101.57 · 13,553 shares5 Aug 2026: ₹99.77 · 1,24,767 shares6 Aug 2026: ₹103.85 · 51,127 shares7 Aug 2026: ₹102.56 · 30,930 shares10 Aug 2026: ₹102.07 · 23,326 shares11 Aug 2026: ₹107.17 · 28,777 shares12 Aug 2026: ₹111.81 · 47,048 shares13 Aug 2026: ₹117.40 · 93,979 shares14 Aug 2026: ₹115.73 · 46,940 shares17 Aug 2026: ₹109.95 · 1,07,424 shares18 Aug 2026: ₹111.65 · 20,009 shares19 Aug 2026: ₹109.85 · 22,169 shares20 Aug 2026: ₹110.35 · 19,635 shares21 Aug 2026: ₹111.21 · 20,693 shares24 Aug 2026: ₹105.65 · 68,612 shares25 Aug 2026: ₹100.37 · 75,315 shares26 Aug 2026: ₹104.81 · 94,883 shares27 Aug 2026: ₹99.73 · 23,901 shares28 Aug 2026: ₹104.68 · 65,910 shares31 Aug 2026: ₹101.03 · 37,697 shares1 Sep 2026: ₹98.77 · 44,978 shares2 Sep 2026: ₹103.70 · 24,246 shares3 Sep 2026: ₹108.88 · 24,495 shares4 Sep 2026: ₹107.33 · 1,08,364 shares7 Sep 2026: ₹102.98 · 21,475 shares8 Sep 2026: ₹101.85 · 18,022 shares9 Sep 2026: ₹100.56 · 14,315 shares10 Sep 2026: ₹98.47 · 19,427 shares11 Sep 2026: ₹98.00 · 22,513 shares15 Sep 2026: ₹94.42 · 12,466 shares16 Sep 2026: ₹93.07 · 14,751 shares17 Sep 2026: ₹91.65 · 7,329 shares18 Sep 2026: ₹91.07 · 16,434 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.