ANVESHAN
Theme
Create account
Stocks · BSE 531930 · industry unknown

SARTHAK INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹25.99
23 Sep 2026 · BSE · −34.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2530354022 Sep 202518 Dec 202518 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹39.80 · 10,365 shares23 Sep 2025: ₹37.81 · 1,683 shares24 Sep 2025: ₹36.26 · 2,650 shares25 Sep 2025: ₹35.67 · 882 shares26 Sep 2025: ₹34.80 · 2,688 shares29 Sep 2025: ₹35.08 · 2,533 shares30 Sep 2025: ₹36.66 · 2,976 shares1 Oct 2025: ₹37.69 · 510 shares3 Oct 2025: ₹37.37 · 1,548 shares6 Oct 2025: ₹35.66 · 552 shares7 Oct 2025: ₹36.50 · 1,820 shares8 Oct 2025: ₹36.50 · 548 shares9 Oct 2025: ₹35.51 · 1,881 shares10 Oct 2025: ₹36.86 · 1,144 shares13 Oct 2025: ₹36.76 · 1,517 shares14 Oct 2025: ₹35.01 · 2,576 shares15 Oct 2025: ₹34.67 · 3,904 shares16 Oct 2025: ₹34.75 · 3,245 shares17 Oct 2025: ₹34.95 · 1,070 shares20 Oct 2025: ₹36.10 · 1,315 shares21 Oct 2025: ₹37.60 · 1,279 shares23 Oct 2025: ₹38.20 · 2,306 shares24 Oct 2025: ₹39.68 · 6,895 shares27 Oct 2025: ₹37.55 · 8,967 shares28 Oct 2025: ₹40.16 · 303 shares29 Oct 2025: ₹37.92 · 1,799 shares30 Oct 2025: ₹37.90 · 15 shares31 Oct 2025: ₹37.29 · 81 shares3 Nov 2025: ₹37.53 · 2,046 shares4 Nov 2025: ₹36.50 · 294 shares6 Nov 2025: ₹34.06 · 1,452 shares7 Nov 2025: ₹39.55 · 429 shares10 Nov 2025: ₹39.00 · 257 shares11 Nov 2025: ₹38.16 · 2,765 shares12 Nov 2025: ₹39.44 · 203 shares13 Nov 2025: ₹39.26 · 398 shares14 Nov 2025: ₹35.25 · 5,353 shares17 Nov 2025: ₹33.90 · 2,741 shares18 Nov 2025: ₹34.00 · 183 shares19 Nov 2025: ₹34.50 · 155 shares20 Nov 2025: ₹34.50 · 749 shares21 Nov 2025: ₹33.00 · 1,052 shares24 Nov 2025: ₹34.66 · 868 shares25 Nov 2025: ₹34.66 · 76 shares26 Nov 2025: ₹37.00 · 853 shares27 Nov 2025: ₹34.96 · 1,419 shares28 Nov 2025: ₹34.90 · 366 shares1 Dec 2025: ₹36.70 · 103 shares2 Dec 2025: ₹32.18 · 3,110 shares3 Dec 2025: ₹30.61 · 4,375 shares4 Dec 2025: ₹31.81 · 967 shares5 Dec 2025: ₹34.90 · 105 shares8 Dec 2025: ₹32.94 · 1,244 shares9 Dec 2025: ₹31.99 · 1,629 shares10 Dec 2025: ₹30.99 · 143 shares11 Dec 2025: ₹33.73 · 2,277 shares12 Dec 2025: ₹32.02 · 2,504 shares15 Dec 2025: ₹32.98 · 2,098 shares16 Dec 2025: ₹31.17 · 560 shares17 Dec 2025: ₹31.25 · 323 shares18 Dec 2025: ₹30.91 · 755 shares19 Dec 2025: ₹30.91 · 17 shares22 Dec 2025: ₹30.00 · 432 shares23 Dec 2025: ₹33.95 · 102 shares24 Dec 2025: ₹33.99 · 810 shares26 Dec 2025: ₹32.24 · 593 shares29 Dec 2025: ₹32.00 · 113 shares30 Dec 2025: ₹31.00 · 195 shares31 Dec 2025: ₹30.37 · 1,113 shares1 Jan 2026: ₹31.26 · 608 shares2 Jan 2026: ₹32.80 · 814 shares5 Jan 2026: ₹33.69 · 1,998 shares6 Jan 2026: ₹33.69 · 127 shares7 Jan 2026: ₹31.88 · 2,101 shares8 Jan 2026: ₹33.98 · 483 shares9 Jan 2026: ₹33.65 · 2,188 shares12 Jan 2026: ₹33.63 · 68 shares13 Jan 2026: ₹31.50 · 103 shares14 Jan 2026: ₹34.00 · 2,307 shares16 Jan 2026: ₹33.00 · 20 shares19 Jan 2026: ₹32.80 · 709 shares20 Jan 2026: ₹30.40 · 140 shares21 Jan 2026: ₹29.96 · 638 shares22 Jan 2026: ₹29.29 · 691 shares23 Jan 2026: ₹29.59 · 1,058 shares27 Jan 2026: ₹27.51 · 606 shares28 Jan 2026: ₹31.03 · 118 shares29 Jan 2026: ₹29.08 · 1,633 shares30 Jan 2026: ₹29.20 · 718 shares1 Feb 2026: ₹32.00 · 870 shares2 Feb 2026: ₹31.70 · 1,490 shares3 Feb 2026: ₹30.99 · 171 shares4 Feb 2026: ₹31.00 · 2,823 shares5 Feb 2026: ₹30.50 · 16 shares6 Feb 2026: ₹29.14 · 1,445 shares9 Feb 2026: ₹29.20 · 64 shares10 Feb 2026: ₹31.00 · 1,114 shares11 Feb 2026: ₹31.00 · 28 shares12 Feb 2026: ₹33.00 · 1,153 shares13 Feb 2026: ₹32.97 · 25 shares16 Feb 2026: ₹33.13 · 15 shares17 Feb 2026: ₹32.69 · 3,541 shares18 Feb 2026: ₹32.25 · 14 shares19 Feb 2026: ₹30.87 · 14 shares20 Feb 2026: ₹32.30 · 1,263 shares23 Feb 2026: ₹29.81 · 3,100 shares24 Feb 2026: ₹30.23 · 893 shares25 Feb 2026: ₹30.85 · 61 shares26 Feb 2026: ₹30.99 · 7,985 shares27 Feb 2026: ₹30.85 · 537 shares2 Mar 2026: ₹29.98 · 767 shares4 Mar 2026: ₹28.96 · 2,849 shares5 Mar 2026: ₹28.73 · 1,113 shares6 Mar 2026: ₹28.50 · 95 shares9 Mar 2026: ₹27.79 · 987 shares10 Mar 2026: ₹29.79 · 1,332 shares11 Mar 2026: ₹28.99 · 17,965 shares12 Mar 2026: ₹27.14 · 3,405 shares13 Mar 2026: ₹25.47 · 21,038 shares16 Mar 2026: ₹27.90 · 103 shares17 Mar 2026: ₹26.00 · 16,420 shares18 Mar 2026: ₹28.36 · 664 shares19 Mar 2026: ₹26.98 · 14,827 shares20 Mar 2026: ₹26.89 · 1,595 shares23 Mar 2026: ₹24.43 · 13,627 shares24 Mar 2026: ₹25.25 · 757 shares25 Mar 2026: ₹25.36 · 2,58,244 shares27 Mar 2026: ₹24.58 · 4,30,858 shares30 Mar 2026: ₹22.66 · 3,140 shares1 Apr 2026: ₹26.31 · 660 shares2 Apr 2026: ₹28.00 · 1,464 shares6 Apr 2026: ₹25.41 · 1,072 shares7 Apr 2026: ₹27.76 · 57 shares8 Apr 2026: ₹26.90 · 2,466 shares9 Apr 2026: ₹28.89 · 153 shares10 Apr 2026: ₹25.53 · 681 shares13 Apr 2026: ₹28.64 · 63 shares15 Apr 2026: ₹28.31 · 939 shares16 Apr 2026: ₹26.68 · 1,033 shares17 Apr 2026: ₹27.20 · 1,508 shares20 Apr 2026: ₹28.00 · 227 shares21 Apr 2026: ₹26.34 · 962 shares22 Apr 2026: ₹28.15 · 2,006 shares23 Apr 2026: ₹27.27 · 561 shares24 Apr 2026: ₹26.56 · 102 shares27 Apr 2026: ₹27.00 · 384 shares28 Apr 2026: ₹27.43 · 1,518 shares29 Apr 2026: ₹26.56 · 212 shares30 Apr 2026: ₹26.75 · 23 shares4 May 2026: ₹27.47 · 73 shares5 May 2026: ₹26.54 · 1,160 shares6 May 2026: ₹27.16 · 99 shares7 May 2026: ₹29.20 · 2,669 shares8 May 2026: ₹28.00 · 583 shares11 May 2026: ₹27.30 · 209 shares12 May 2026: ₹27.47 · 269 shares13 May 2026: ₹27.00 · 112 shares14 May 2026: ₹26.36 · 2,529 shares15 May 2026: ₹26.98 · 283 shares18 May 2026: ₹26.01 · 328 shares19 May 2026: ₹26.50 · 6 shares20 May 2026: ₹25.89 · 285 shares21 May 2026: ₹25.89 · 66 shares22 May 2026: ₹25.90 · 357 shares25 May 2026: ₹26.50 · 213 shares26 May 2026: ₹27.25 · 111 shares27 May 2026: ₹26.75 · 343 shares29 May 2026: ₹26.19 · 818 shares1 Jun 2026: ₹26.34 · 3,115 shares2 Jun 2026: ₹26.39 · 501 shares3 Jun 2026: ₹25.75 · 137 shares4 Jun 2026: ₹25.56 · 424 shares5 Jun 2026: ₹25.56 · 110 shares8 Jun 2026: ₹25.93 · 289 shares9 Jun 2026: ₹26.00 · 38 shares10 Jun 2026: ₹26.00 · 1 shares11 Jun 2026: ₹26.00 · 6 shares12 Jun 2026: ₹26.07 · 131 shares15 Jun 2026: ₹25.21 · 6,105 shares16 Jun 2026: ₹25.40 · 216 shares17 Jun 2026: ₹25.97 · 562 shares18 Jun 2026: ₹26.27 · 116 shares19 Jun 2026: ₹26.94 · 237 shares22 Jun 2026: ₹26.99 · 507 shares23 Jun 2026: ₹26.89 · 568 shares24 Jun 2026: ₹26.00 · 111 shares25 Jun 2026: ₹26.00 · 25 shares29 Jun 2026: ₹25.87 · 52 shares30 Jun 2026: ₹25.35 · 21 shares1 Jul 2026: ₹26.49 · 289 shares2 Jul 2026: ₹26.44 · 1,541 shares3 Jul 2026: ₹26.25 · 281 shares6 Jul 2026: ₹26.25 · 509 shares7 Jul 2026: ₹25.38 · 150 shares8 Jul 2026: ₹24.91 · 151 shares9 Jul 2026: ₹25.43 · 189 shares10 Jul 2026: ₹25.70 · 253 shares13 Jul 2026: ₹24.24 · 248 shares14 Jul 2026: ₹24.71 · 105 shares15 Jul 2026: ₹25.00 · 5 shares16 Jul 2026: ₹23.85 · 756 shares17 Jul 2026: ₹24.30 · 51 shares20 Jul 2026: ₹25.85 · 2,139 shares21 Jul 2026: ₹25.14 · 59 shares23 Jul 2026: ₹26.75 · 434 shares24 Jul 2026: ₹25.00 · 574 shares27 Jul 2026: ₹25.00 · 1,069 shares28 Jul 2026: ₹25.90 · 28 shares29 Jul 2026: ₹25.90 · 1 shares30 Jul 2026: ₹25.00 · 703 shares31 Jul 2026: ₹25.80 · 10 shares3 Aug 2026: ₹25.06 · 49 shares4 Aug 2026: ₹26.13 · 1,062 shares5 Aug 2026: ₹27.25 · 72 shares6 Aug 2026: ₹26.50 · 365 shares7 Aug 2026: ₹26.50 · 19 shares10 Aug 2026: ₹27.81 · 2,802 shares12 Aug 2026: ₹25.16 · 1,293 shares13 Aug 2026: ₹26.69 · 532 shares14 Aug 2026: ₹25.50 · 209 shares18 Aug 2026: ₹26.30 · 157 shares19 Aug 2026: ₹25.07 · 500 shares20 Aug 2026: ₹25.75 · 156 shares21 Aug 2026: ₹25.75 · 102 shares24 Aug 2026: ₹25.75 · 1 shares27 Aug 2026: ₹25.75 · 761 shares31 Aug 2026: ₹26.48 · 96 shares1 Sep 2026: ₹26.10 · 15 shares2 Sep 2026: ₹25.88 · 681 shares3 Sep 2026: ₹26.48 · 965 shares4 Sep 2026: ₹26.00 · 128 shares7 Sep 2026: ₹25.49 · 4,441 shares8 Sep 2026: ₹24.80 · 3,262 shares11 Sep 2026: ₹25.80 · 4,023 shares15 Sep 2026: ₹25.00 · 100 shares16 Sep 2026: ₹26.00 · 241 shares17 Sep 2026: ₹26.00 · 3 shares18 Sep 2026: ₹25.87 · 806 shares21 Sep 2026: ₹25.20 · 144 shares22 Sep 2026: ₹25.88 · 963 shares23 Sep 2026: ₹25.99 · 873 shares
2530354022 Sep 202518 Dec 202518 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹39.80 · 10,365 shares23 Sep 2025: ₹37.81 · 1,683 shares24 Sep 2025: ₹36.26 · 2,650 shares25 Sep 2025: ₹35.67 · 882 shares26 Sep 2025: ₹34.80 · 2,688 shares29 Sep 2025: ₹35.08 · 2,533 shares30 Sep 2025: ₹36.66 · 2,976 shares1 Oct 2025: ₹37.69 · 510 shares3 Oct 2025: ₹37.37 · 1,548 shares6 Oct 2025: ₹35.66 · 552 shares7 Oct 2025: ₹36.50 · 1,820 shares8 Oct 2025: ₹36.50 · 548 shares9 Oct 2025: ₹35.51 · 1,881 shares10 Oct 2025: ₹36.86 · 1,144 shares13 Oct 2025: ₹36.76 · 1,517 shares14 Oct 2025: ₹35.01 · 2,576 shares15 Oct 2025: ₹34.67 · 3,904 shares16 Oct 2025: ₹34.75 · 3,245 shares17 Oct 2025: ₹34.95 · 1,070 shares20 Oct 2025: ₹36.10 · 1,315 shares21 Oct 2025: ₹37.60 · 1,279 shares23 Oct 2025: ₹38.20 · 2,306 shares24 Oct 2025: ₹39.68 · 6,895 shares27 Oct 2025: ₹37.55 · 8,967 shares28 Oct 2025: ₹40.16 · 303 shares29 Oct 2025: ₹37.92 · 1,799 shares30 Oct 2025: ₹37.90 · 15 shares31 Oct 2025: ₹37.29 · 81 shares3 Nov 2025: ₹37.53 · 2,046 shares4 Nov 2025: ₹36.50 · 294 shares6 Nov 2025: ₹34.06 · 1,452 shares7 Nov 2025: ₹39.55 · 429 shares10 Nov 2025: ₹39.00 · 257 shares11 Nov 2025: ₹38.16 · 2,765 shares12 Nov 2025: ₹39.44 · 203 shares13 Nov 2025: ₹39.26 · 398 shares14 Nov 2025: ₹35.25 · 5,353 shares17 Nov 2025: ₹33.90 · 2,741 shares18 Nov 2025: ₹34.00 · 183 shares19 Nov 2025: ₹34.50 · 155 shares20 Nov 2025: ₹34.50 · 749 shares21 Nov 2025: ₹33.00 · 1,052 shares24 Nov 2025: ₹34.66 · 868 shares25 Nov 2025: ₹34.66 · 76 shares26 Nov 2025: ₹37.00 · 853 shares27 Nov 2025: ₹34.96 · 1,419 shares28 Nov 2025: ₹34.90 · 366 shares1 Dec 2025: ₹36.70 · 103 shares2 Dec 2025: ₹32.18 · 3,110 shares3 Dec 2025: ₹30.61 · 4,375 shares4 Dec 2025: ₹31.81 · 967 shares5 Dec 2025: ₹34.90 · 105 shares8 Dec 2025: ₹32.94 · 1,244 shares9 Dec 2025: ₹31.99 · 1,629 shares10 Dec 2025: ₹30.99 · 143 shares11 Dec 2025: ₹33.73 · 2,277 shares12 Dec 2025: ₹32.02 · 2,504 shares15 Dec 2025: ₹32.98 · 2,098 shares16 Dec 2025: ₹31.17 · 560 shares17 Dec 2025: ₹31.25 · 323 shares18 Dec 2025: ₹30.91 · 755 shares19 Dec 2025: ₹30.91 · 17 shares22 Dec 2025: ₹30.00 · 432 shares23 Dec 2025: ₹33.95 · 102 shares24 Dec 2025: ₹33.99 · 810 shares26 Dec 2025: ₹32.24 · 593 shares29 Dec 2025: ₹32.00 · 113 shares30 Dec 2025: ₹31.00 · 195 shares31 Dec 2025: ₹30.37 · 1,113 shares1 Jan 2026: ₹31.26 · 608 shares2 Jan 2026: ₹32.80 · 814 shares5 Jan 2026: ₹33.69 · 1,998 shares6 Jan 2026: ₹33.69 · 127 shares7 Jan 2026: ₹31.88 · 2,101 shares8 Jan 2026: ₹33.98 · 483 shares9 Jan 2026: ₹33.65 · 2,188 shares12 Jan 2026: ₹33.63 · 68 shares13 Jan 2026: ₹31.50 · 103 shares14 Jan 2026: ₹34.00 · 2,307 shares16 Jan 2026: ₹33.00 · 20 shares19 Jan 2026: ₹32.80 · 709 shares20 Jan 2026: ₹30.40 · 140 shares21 Jan 2026: ₹29.96 · 638 shares22 Jan 2026: ₹29.29 · 691 shares23 Jan 2026: ₹29.59 · 1,058 shares27 Jan 2026: ₹27.51 · 606 shares28 Jan 2026: ₹31.03 · 118 shares29 Jan 2026: ₹29.08 · 1,633 shares30 Jan 2026: ₹29.20 · 718 shares1 Feb 2026: ₹32.00 · 870 shares2 Feb 2026: ₹31.70 · 1,490 shares3 Feb 2026: ₹30.99 · 171 shares4 Feb 2026: ₹31.00 · 2,823 shares5 Feb 2026: ₹30.50 · 16 shares6 Feb 2026: ₹29.14 · 1,445 shares9 Feb 2026: ₹29.20 · 64 shares10 Feb 2026: ₹31.00 · 1,114 shares11 Feb 2026: ₹31.00 · 28 shares12 Feb 2026: ₹33.00 · 1,153 shares13 Feb 2026: ₹32.97 · 25 shares16 Feb 2026: ₹33.13 · 15 shares17 Feb 2026: ₹32.69 · 3,541 shares18 Feb 2026: ₹32.25 · 14 shares19 Feb 2026: ₹30.87 · 14 shares20 Feb 2026: ₹32.30 · 1,263 shares23 Feb 2026: ₹29.81 · 3,100 shares24 Feb 2026: ₹30.23 · 893 shares25 Feb 2026: ₹30.85 · 61 shares26 Feb 2026: ₹30.99 · 7,985 shares27 Feb 2026: ₹30.85 · 537 shares2 Mar 2026: ₹29.98 · 767 shares4 Mar 2026: ₹28.96 · 2,849 shares5 Mar 2026: ₹28.73 · 1,113 shares6 Mar 2026: ₹28.50 · 95 shares9 Mar 2026: ₹27.79 · 987 shares10 Mar 2026: ₹29.79 · 1,332 shares11 Mar 2026: ₹28.99 · 17,965 shares12 Mar 2026: ₹27.14 · 3,405 shares13 Mar 2026: ₹25.47 · 21,038 shares16 Mar 2026: ₹27.90 · 103 shares17 Mar 2026: ₹26.00 · 16,420 shares18 Mar 2026: ₹28.36 · 664 shares19 Mar 2026: ₹26.98 · 14,827 shares20 Mar 2026: ₹26.89 · 1,595 shares23 Mar 2026: ₹24.43 · 13,627 shares24 Mar 2026: ₹25.25 · 757 shares25 Mar 2026: ₹25.36 · 2,58,244 shares27 Mar 2026: ₹24.58 · 4,30,858 shares30 Mar 2026: ₹22.66 · 3,140 shares1 Apr 2026: ₹26.31 · 660 shares2 Apr 2026: ₹28.00 · 1,464 shares6 Apr 2026: ₹25.41 · 1,072 shares7 Apr 2026: ₹27.76 · 57 shares8 Apr 2026: ₹26.90 · 2,466 shares9 Apr 2026: ₹28.89 · 153 shares10 Apr 2026: ₹25.53 · 681 shares13 Apr 2026: ₹28.64 · 63 shares15 Apr 2026: ₹28.31 · 939 shares16 Apr 2026: ₹26.68 · 1,033 shares17 Apr 2026: ₹27.20 · 1,508 shares20 Apr 2026: ₹28.00 · 227 shares21 Apr 2026: ₹26.34 · 962 shares22 Apr 2026: ₹28.15 · 2,006 shares23 Apr 2026: ₹27.27 · 561 shares24 Apr 2026: ₹26.56 · 102 shares27 Apr 2026: ₹27.00 · 384 shares28 Apr 2026: ₹27.43 · 1,518 shares29 Apr 2026: ₹26.56 · 212 shares30 Apr 2026: ₹26.75 · 23 shares4 May 2026: ₹27.47 · 73 shares5 May 2026: ₹26.54 · 1,160 shares6 May 2026: ₹27.16 · 99 shares7 May 2026: ₹29.20 · 2,669 shares8 May 2026: ₹28.00 · 583 shares11 May 2026: ₹27.30 · 209 shares12 May 2026: ₹27.47 · 269 shares13 May 2026: ₹27.00 · 112 shares14 May 2026: ₹26.36 · 2,529 shares15 May 2026: ₹26.98 · 283 shares18 May 2026: ₹26.01 · 328 shares19 May 2026: ₹26.50 · 6 shares20 May 2026: ₹25.89 · 285 shares21 May 2026: ₹25.89 · 66 shares22 May 2026: ₹25.90 · 357 shares25 May 2026: ₹26.50 · 213 shares26 May 2026: ₹27.25 · 111 shares27 May 2026: ₹26.75 · 343 shares29 May 2026: ₹26.19 · 818 shares1 Jun 2026: ₹26.34 · 3,115 shares2 Jun 2026: ₹26.39 · 501 shares3 Jun 2026: ₹25.75 · 137 shares4 Jun 2026: ₹25.56 · 424 shares5 Jun 2026: ₹25.56 · 110 shares8 Jun 2026: ₹25.93 · 289 shares9 Jun 2026: ₹26.00 · 38 shares10 Jun 2026: ₹26.00 · 1 shares11 Jun 2026: ₹26.00 · 6 shares12 Jun 2026: ₹26.07 · 131 shares15 Jun 2026: ₹25.21 · 6,105 shares16 Jun 2026: ₹25.40 · 216 shares17 Jun 2026: ₹25.97 · 562 shares18 Jun 2026: ₹26.27 · 116 shares19 Jun 2026: ₹26.94 · 237 shares22 Jun 2026: ₹26.99 · 507 shares23 Jun 2026: ₹26.89 · 568 shares24 Jun 2026: ₹26.00 · 111 shares25 Jun 2026: ₹26.00 · 25 shares29 Jun 2026: ₹25.87 · 52 shares30 Jun 2026: ₹25.35 · 21 shares1 Jul 2026: ₹26.49 · 289 shares2 Jul 2026: ₹26.44 · 1,541 shares3 Jul 2026: ₹26.25 · 281 shares6 Jul 2026: ₹26.25 · 509 shares7 Jul 2026: ₹25.38 · 150 shares8 Jul 2026: ₹24.91 · 151 shares9 Jul 2026: ₹25.43 · 189 shares10 Jul 2026: ₹25.70 · 253 shares13 Jul 2026: ₹24.24 · 248 shares14 Jul 2026: ₹24.71 · 105 shares15 Jul 2026: ₹25.00 · 5 shares16 Jul 2026: ₹23.85 · 756 shares17 Jul 2026: ₹24.30 · 51 shares20 Jul 2026: ₹25.85 · 2,139 shares21 Jul 2026: ₹25.14 · 59 shares23 Jul 2026: ₹26.75 · 434 shares24 Jul 2026: ₹25.00 · 574 shares27 Jul 2026: ₹25.00 · 1,069 shares28 Jul 2026: ₹25.90 · 28 shares29 Jul 2026: ₹25.90 · 1 shares30 Jul 2026: ₹25.00 · 703 shares31 Jul 2026: ₹25.80 · 10 shares3 Aug 2026: ₹25.06 · 49 shares4 Aug 2026: ₹26.13 · 1,062 shares5 Aug 2026: ₹27.25 · 72 shares6 Aug 2026: ₹26.50 · 365 shares7 Aug 2026: ₹26.50 · 19 shares10 Aug 2026: ₹27.81 · 2,802 shares12 Aug 2026: ₹25.16 · 1,293 shares13 Aug 2026: ₹26.69 · 532 shares14 Aug 2026: ₹25.50 · 209 shares18 Aug 2026: ₹26.30 · 157 shares19 Aug 2026: ₹25.07 · 500 shares20 Aug 2026: ₹25.75 · 156 shares21 Aug 2026: ₹25.75 · 102 shares24 Aug 2026: ₹25.75 · 1 shares27 Aug 2026: ₹25.75 · 761 shares31 Aug 2026: ₹26.48 · 96 shares1 Sep 2026: ₹26.10 · 15 shares2 Sep 2026: ₹25.88 · 681 shares3 Sep 2026: ₹26.48 · 965 shares4 Sep 2026: ₹26.00 · 128 shares7 Sep 2026: ₹25.49 · 4,441 shares8 Sep 2026: ₹24.80 · 3,262 shares11 Sep 2026: ₹25.80 · 4,023 shares15 Sep 2026: ₹25.00 · 100 shares16 Sep 2026: ₹26.00 · 241 shares17 Sep 2026: ₹26.00 · 3 shares18 Sep 2026: ₹25.87 · 806 shares21 Sep 2026: ₹25.20 · 144 shares22 Sep 2026: ₹25.88 · 963 shares23 Sep 2026: ₹25.99 · 873 shares
2530354022 Sep 202518 Dec 202518 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹39.80 · 10,365 shares23 Sep 2025: ₹37.81 · 1,683 shares24 Sep 2025: ₹36.26 · 2,650 shares25 Sep 2025: ₹35.67 · 882 shares26 Sep 2025: ₹34.80 · 2,688 shares29 Sep 2025: ₹35.08 · 2,533 shares30 Sep 2025: ₹36.66 · 2,976 shares1 Oct 2025: ₹37.69 · 510 shares3 Oct 2025: ₹37.37 · 1,548 shares6 Oct 2025: ₹35.66 · 552 shares7 Oct 2025: ₹36.50 · 1,820 shares8 Oct 2025: ₹36.50 · 548 shares9 Oct 2025: ₹35.51 · 1,881 shares10 Oct 2025: ₹36.86 · 1,144 shares13 Oct 2025: ₹36.76 · 1,517 shares14 Oct 2025: ₹35.01 · 2,576 shares15 Oct 2025: ₹34.67 · 3,904 shares16 Oct 2025: ₹34.75 · 3,245 shares17 Oct 2025: ₹34.95 · 1,070 shares20 Oct 2025: ₹36.10 · 1,315 shares21 Oct 2025: ₹37.60 · 1,279 shares23 Oct 2025: ₹38.20 · 2,306 shares24 Oct 2025: ₹39.68 · 6,895 shares27 Oct 2025: ₹37.55 · 8,967 shares28 Oct 2025: ₹40.16 · 303 shares29 Oct 2025: ₹37.92 · 1,799 shares30 Oct 2025: ₹37.90 · 15 shares31 Oct 2025: ₹37.29 · 81 shares3 Nov 2025: ₹37.53 · 2,046 shares4 Nov 2025: ₹36.50 · 294 shares6 Nov 2025: ₹34.06 · 1,452 shares7 Nov 2025: ₹39.55 · 429 shares10 Nov 2025: ₹39.00 · 257 shares11 Nov 2025: ₹38.16 · 2,765 shares12 Nov 2025: ₹39.44 · 203 shares13 Nov 2025: ₹39.26 · 398 shares14 Nov 2025: ₹35.25 · 5,353 shares17 Nov 2025: ₹33.90 · 2,741 shares18 Nov 2025: ₹34.00 · 183 shares19 Nov 2025: ₹34.50 · 155 shares20 Nov 2025: ₹34.50 · 749 shares21 Nov 2025: ₹33.00 · 1,052 shares24 Nov 2025: ₹34.66 · 868 shares25 Nov 2025: ₹34.66 · 76 shares26 Nov 2025: ₹37.00 · 853 shares27 Nov 2025: ₹34.96 · 1,419 shares28 Nov 2025: ₹34.90 · 366 shares1 Dec 2025: ₹36.70 · 103 shares2 Dec 2025: ₹32.18 · 3,110 shares3 Dec 2025: ₹30.61 · 4,375 shares4 Dec 2025: ₹31.81 · 967 shares5 Dec 2025: ₹34.90 · 105 shares8 Dec 2025: ₹32.94 · 1,244 shares9 Dec 2025: ₹31.99 · 1,629 shares10 Dec 2025: ₹30.99 · 143 shares11 Dec 2025: ₹33.73 · 2,277 shares12 Dec 2025: ₹32.02 · 2,504 shares15 Dec 2025: ₹32.98 · 2,098 shares16 Dec 2025: ₹31.17 · 560 shares17 Dec 2025: ₹31.25 · 323 shares18 Dec 2025: ₹30.91 · 755 shares19 Dec 2025: ₹30.91 · 17 shares22 Dec 2025: ₹30.00 · 432 shares23 Dec 2025: ₹33.95 · 102 shares24 Dec 2025: ₹33.99 · 810 shares26 Dec 2025: ₹32.24 · 593 shares29 Dec 2025: ₹32.00 · 113 shares30 Dec 2025: ₹31.00 · 195 shares31 Dec 2025: ₹30.37 · 1,113 shares1 Jan 2026: ₹31.26 · 608 shares2 Jan 2026: ₹32.80 · 814 shares5 Jan 2026: ₹33.69 · 1,998 shares6 Jan 2026: ₹33.69 · 127 shares7 Jan 2026: ₹31.88 · 2,101 shares8 Jan 2026: ₹33.98 · 483 shares9 Jan 2026: ₹33.65 · 2,188 shares12 Jan 2026: ₹33.63 · 68 shares13 Jan 2026: ₹31.50 · 103 shares14 Jan 2026: ₹34.00 · 2,307 shares16 Jan 2026: ₹33.00 · 20 shares19 Jan 2026: ₹32.80 · 709 shares20 Jan 2026: ₹30.40 · 140 shares21 Jan 2026: ₹29.96 · 638 shares22 Jan 2026: ₹29.29 · 691 shares23 Jan 2026: ₹29.59 · 1,058 shares27 Jan 2026: ₹27.51 · 606 shares28 Jan 2026: ₹31.03 · 118 shares29 Jan 2026: ₹29.08 · 1,633 shares30 Jan 2026: ₹29.20 · 718 shares1 Feb 2026: ₹32.00 · 870 shares2 Feb 2026: ₹31.70 · 1,490 shares3 Feb 2026: ₹30.99 · 171 shares4 Feb 2026: ₹31.00 · 2,823 shares5 Feb 2026: ₹30.50 · 16 shares6 Feb 2026: ₹29.14 · 1,445 shares9 Feb 2026: ₹29.20 · 64 shares10 Feb 2026: ₹31.00 · 1,114 shares11 Feb 2026: ₹31.00 · 28 shares12 Feb 2026: ₹33.00 · 1,153 shares13 Feb 2026: ₹32.97 · 25 shares16 Feb 2026: ₹33.13 · 15 shares17 Feb 2026: ₹32.69 · 3,541 shares18 Feb 2026: ₹32.25 · 14 shares19 Feb 2026: ₹30.87 · 14 shares20 Feb 2026: ₹32.30 · 1,263 shares23 Feb 2026: ₹29.81 · 3,100 shares24 Feb 2026: ₹30.23 · 893 shares25 Feb 2026: ₹30.85 · 61 shares26 Feb 2026: ₹30.99 · 7,985 shares27 Feb 2026: ₹30.85 · 537 shares2 Mar 2026: ₹29.98 · 767 shares4 Mar 2026: ₹28.96 · 2,849 shares5 Mar 2026: ₹28.73 · 1,113 shares6 Mar 2026: ₹28.50 · 95 shares9 Mar 2026: ₹27.79 · 987 shares10 Mar 2026: ₹29.79 · 1,332 shares11 Mar 2026: ₹28.99 · 17,965 shares12 Mar 2026: ₹27.14 · 3,405 shares13 Mar 2026: ₹25.47 · 21,038 shares16 Mar 2026: ₹27.90 · 103 shares17 Mar 2026: ₹26.00 · 16,420 shares18 Mar 2026: ₹28.36 · 664 shares19 Mar 2026: ₹26.98 · 14,827 shares20 Mar 2026: ₹26.89 · 1,595 shares23 Mar 2026: ₹24.43 · 13,627 shares24 Mar 2026: ₹25.25 · 757 shares25 Mar 2026: ₹25.36 · 2,58,244 shares27 Mar 2026: ₹24.58 · 4,30,858 shares30 Mar 2026: ₹22.66 · 3,140 shares1 Apr 2026: ₹26.31 · 660 shares2 Apr 2026: ₹28.00 · 1,464 shares6 Apr 2026: ₹25.41 · 1,072 shares7 Apr 2026: ₹27.76 · 57 shares8 Apr 2026: ₹26.90 · 2,466 shares9 Apr 2026: ₹28.89 · 153 shares10 Apr 2026: ₹25.53 · 681 shares13 Apr 2026: ₹28.64 · 63 shares15 Apr 2026: ₹28.31 · 939 shares16 Apr 2026: ₹26.68 · 1,033 shares17 Apr 2026: ₹27.20 · 1,508 shares20 Apr 2026: ₹28.00 · 227 shares21 Apr 2026: ₹26.34 · 962 shares22 Apr 2026: ₹28.15 · 2,006 shares23 Apr 2026: ₹27.27 · 561 shares24 Apr 2026: ₹26.56 · 102 shares27 Apr 2026: ₹27.00 · 384 shares28 Apr 2026: ₹27.43 · 1,518 shares29 Apr 2026: ₹26.56 · 212 shares30 Apr 2026: ₹26.75 · 23 shares4 May 2026: ₹27.47 · 73 shares5 May 2026: ₹26.54 · 1,160 shares6 May 2026: ₹27.16 · 99 shares7 May 2026: ₹29.20 · 2,669 shares8 May 2026: ₹28.00 · 583 shares11 May 2026: ₹27.30 · 209 shares12 May 2026: ₹27.47 · 269 shares13 May 2026: ₹27.00 · 112 shares14 May 2026: ₹26.36 · 2,529 shares15 May 2026: ₹26.98 · 283 shares18 May 2026: ₹26.01 · 328 shares19 May 2026: ₹26.50 · 6 shares20 May 2026: ₹25.89 · 285 shares21 May 2026: ₹25.89 · 66 shares22 May 2026: ₹25.90 · 357 shares25 May 2026: ₹26.50 · 213 shares26 May 2026: ₹27.25 · 111 shares27 May 2026: ₹26.75 · 343 shares29 May 2026: ₹26.19 · 818 shares1 Jun 2026: ₹26.34 · 3,115 shares2 Jun 2026: ₹26.39 · 501 shares3 Jun 2026: ₹25.75 · 137 shares4 Jun 2026: ₹25.56 · 424 shares5 Jun 2026: ₹25.56 · 110 shares8 Jun 2026: ₹25.93 · 289 shares9 Jun 2026: ₹26.00 · 38 shares10 Jun 2026: ₹26.00 · 1 shares11 Jun 2026: ₹26.00 · 6 shares12 Jun 2026: ₹26.07 · 131 shares15 Jun 2026: ₹25.21 · 6,105 shares16 Jun 2026: ₹25.40 · 216 shares17 Jun 2026: ₹25.97 · 562 shares18 Jun 2026: ₹26.27 · 116 shares19 Jun 2026: ₹26.94 · 237 shares22 Jun 2026: ₹26.99 · 507 shares23 Jun 2026: ₹26.89 · 568 shares24 Jun 2026: ₹26.00 · 111 shares25 Jun 2026: ₹26.00 · 25 shares29 Jun 2026: ₹25.87 · 52 shares30 Jun 2026: ₹25.35 · 21 shares1 Jul 2026: ₹26.49 · 289 shares2 Jul 2026: ₹26.44 · 1,541 shares3 Jul 2026: ₹26.25 · 281 shares6 Jul 2026: ₹26.25 · 509 shares7 Jul 2026: ₹25.38 · 150 shares8 Jul 2026: ₹24.91 · 151 shares9 Jul 2026: ₹25.43 · 189 shares10 Jul 2026: ₹25.70 · 253 shares13 Jul 2026: ₹24.24 · 248 shares14 Jul 2026: ₹24.71 · 105 shares15 Jul 2026: ₹25.00 · 5 shares16 Jul 2026: ₹23.85 · 756 shares17 Jul 2026: ₹24.30 · 51 shares20 Jul 2026: ₹25.85 · 2,139 shares21 Jul 2026: ₹25.14 · 59 shares23 Jul 2026: ₹26.75 · 434 shares24 Jul 2026: ₹25.00 · 574 shares27 Jul 2026: ₹25.00 · 1,069 shares28 Jul 2026: ₹25.90 · 28 shares29 Jul 2026: ₹25.90 · 1 shares30 Jul 2026: ₹25.00 · 703 shares31 Jul 2026: ₹25.80 · 10 shares3 Aug 2026: ₹25.06 · 49 shares4 Aug 2026: ₹26.13 · 1,062 shares5 Aug 2026: ₹27.25 · 72 shares6 Aug 2026: ₹26.50 · 365 shares7 Aug 2026: ₹26.50 · 19 shares10 Aug 2026: ₹27.81 · 2,802 shares12 Aug 2026: ₹25.16 · 1,293 shares13 Aug 2026: ₹26.69 · 532 shares14 Aug 2026: ₹25.50 · 209 shares18 Aug 2026: ₹26.30 · 157 shares19 Aug 2026: ₹25.07 · 500 shares20 Aug 2026: ₹25.75 · 156 shares21 Aug 2026: ₹25.75 · 102 shares24 Aug 2026: ₹25.75 · 1 shares27 Aug 2026: ₹25.75 · 761 shares31 Aug 2026: ₹26.48 · 96 shares1 Sep 2026: ₹26.10 · 15 shares2 Sep 2026: ₹25.88 · 681 shares3 Sep 2026: ₹26.48 · 965 shares4 Sep 2026: ₹26.00 · 128 shares7 Sep 2026: ₹25.49 · 4,441 shares8 Sep 2026: ₹24.80 · 3,262 shares11 Sep 2026: ₹25.80 · 4,023 shares15 Sep 2026: ₹25.00 · 100 shares16 Sep 2026: ₹26.00 · 241 shares17 Sep 2026: ₹26.00 · 3 shares18 Sep 2026: ₹25.87 · 806 shares21 Sep 2026: ₹25.20 · 144 shares22 Sep 2026: ₹25.88 · 963 shares23 Sep 2026: ₹25.99 · 873 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.