ANVESHAN Create account
Stocks · PARACABLES · industry unknown

PARAMOUNT COMM LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹62.02
18 Sep 2026 · +28.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.33 · 7,54,957 shares18 Sep 2025: ₹48.05 · 4,42,171 shares19 Sep 2025: ₹48.49 · 5,20,127 shares22 Sep 2025: ₹47.35 · 9,01,275 shares23 Sep 2025: ₹47.07 · 4,25,913 shares24 Sep 2025: ₹46.13 · 6,70,362 shares25 Sep 2025: ₹45.51 · 4,72,107 shares26 Sep 2025: ₹44.58 · 6,64,242 shares29 Sep 2025: ₹44.58 · 3,82,133 shares30 Sep 2025: ₹44.48 · 3,52,492 shares1 Oct 2025: ₹44.82 · 8,93,437 shares3 Oct 2025: ₹45.03 · 9,80,528 shares6 Oct 2025: ₹44.21 · 5,57,321 shares7 Oct 2025: ₹44.44 · 5,44,630 shares8 Oct 2025: ₹43.82 · 5,93,494 shares9 Oct 2025: ₹43.33 · 6,34,438 shares10 Oct 2025: ₹44.88 · 10,25,015 shares13 Oct 2025: ₹43.83 · 5,37,698 shares14 Oct 2025: ₹43.17 · 5,91,217 shares15 Oct 2025: ₹43.53 · 4,79,286 shares16 Oct 2025: ₹43.16 · 4,95,484 shares17 Oct 2025: ₹42.92 · 7,19,603 shares20 Oct 2025: ₹42.49 · 6,41,582 shares21 Oct 2025: ₹42.97 · 1,75,210 shares23 Oct 2025: ₹44.80 · 13,04,054 shares24 Oct 2025: ₹44.00 · 5,99,674 shares27 Oct 2025: ₹43.99 · 6,63,725 shares28 Oct 2025: ₹43.18 · 6,18,492 shares29 Oct 2025: ₹43.86 · 6,51,502 shares30 Oct 2025: ₹43.76 · 4,37,110 shares31 Oct 2025: ₹43.27 · 3,61,978 shares3 Nov 2025: ₹43.30 · 3,65,209 shares4 Nov 2025: ₹42.89 · 4,22,692 shares6 Nov 2025: ₹41.99 · 6,80,129 shares7 Nov 2025: ₹41.71 · 3,89,057 shares10 Nov 2025: ₹39.91 · 10,58,380 shares11 Nov 2025: ₹40.56 · 5,77,693 shares12 Nov 2025: ₹41.87 · 6,88,999 shares13 Nov 2025: ₹41.07 · 5,82,515 shares14 Nov 2025: ₹39.73 · 27,78,136 shares17 Nov 2025: ₹40.72 · 5,87,858 shares18 Nov 2025: ₹40.32 · 7,70,399 shares19 Nov 2025: ₹40.53 · 4,32,846 shares20 Nov 2025: ₹40.21 · 3,67,034 shares21 Nov 2025: ₹39.75 · 3,96,781 shares24 Nov 2025: ₹39.04 · 6,99,982 shares25 Nov 2025: ₹39.25 · 6,88,019 shares26 Nov 2025: ₹39.66 · 7,62,477 shares27 Nov 2025: ₹40.16 · 3,61,665 shares28 Nov 2025: ₹39.44 · 4,32,082 shares1 Dec 2025: ₹39.66 · 4,58,101 shares2 Dec 2025: ₹38.49 · 4,69,230 shares3 Dec 2025: ₹38.13 · 5,28,792 shares4 Dec 2025: ₹37.48 · 4,06,570 shares5 Dec 2025: ₹36.26 · 7,71,644 shares8 Dec 2025: ₹35.11 · 11,72,101 shares9 Dec 2025: ₹35.99 · 7,50,384 shares10 Dec 2025: ₹35.86 · 4,71,989 shares11 Dec 2025: ₹36.74 · 5,04,386 shares12 Dec 2025: ₹36.95 · 4,40,523 shares15 Dec 2025: ₹37.06 · 4,85,512 shares16 Dec 2025: ₹36.01 · 5,15,204 shares17 Dec 2025: ₹35.30 · 4,36,028 shares18 Dec 2025: ₹34.67 · 3,49,976 shares19 Dec 2025: ₹35.31 · 5,23,900 shares22 Dec 2025: ₹35.06 · 7,75,366 shares23 Dec 2025: ₹35.80 · 5,30,641 shares24 Dec 2025: ₹37.81 · 19,16,727 shares26 Dec 2025: ₹39.07 · 1,18,31,467 shares29 Dec 2025: ₹40.15 · 19,07,167 shares30 Dec 2025: ₹38.88 · 9,40,456 shares31 Dec 2025: ₹39.67 · 7,11,578 shares1 Jan 2026: ₹39.16 · 5,59,919 shares2 Jan 2026: ₹39.40 · 4,71,665 shares5 Jan 2026: ₹38.32 · 5,74,005 shares6 Jan 2026: ₹38.49 · 4,23,803 shares7 Jan 2026: ₹38.11 · 3,54,385 shares8 Jan 2026: ₹36.68 · 7,25,108 shares9 Jan 2026: ₹35.94 · 4,75,028 shares12 Jan 2026: ₹35.17 · 6,80,976 shares13 Jan 2026: ₹35.24 · 4,01,799 shares14 Jan 2026: ₹34.97 · 3,74,157 shares16 Jan 2026: ₹34.87 · 3,08,365 shares19 Jan 2026: ₹34.32 · 3,15,877 shares20 Jan 2026: ₹32.71 · 8,03,908 shares21 Jan 2026: ₹31.96 · 8,16,709 shares22 Jan 2026: ₹32.57 · 4,74,791 shares23 Jan 2026: ₹31.39 · 4,44,781 shares27 Jan 2026: ₹33.94 · 19,78,607 shares28 Jan 2026: ₹35.51 · 9,80,439 shares29 Jan 2026: ₹33.23 · 6,37,970 shares30 Jan 2026: ₹33.36 · 3,65,282 shares1 Feb 2026: ₹32.62 · 3,01,842 shares2 Feb 2026: ₹32.70 · 5,56,026 shares3 Feb 2026: ₹39.24 · 38,93,847 shares4 Feb 2026: ₹39.48 · 38,04,504 shares5 Feb 2026: ₹39.12 · 7,58,758 shares6 Feb 2026: ₹38.44 · 6,37,878 shares9 Feb 2026: ₹38.48 · 6,74,530 shares10 Feb 2026: ₹39.49 · 10,57,092 shares11 Feb 2026: ₹39.18 · 5,53,734 shares12 Feb 2026: ₹36.89 · 8,53,619 shares13 Feb 2026: ₹35.70 · 6,05,183 shares16 Feb 2026: ₹34.59 · 5,77,103 shares17 Feb 2026: ₹36.81 · 13,31,552 shares18 Feb 2026: ₹36.30 · 6,60,133 shares19 Feb 2026: ₹36.08 · 5,27,168 shares20 Feb 2026: ₹36.52 · 6,06,587 shares23 Feb 2026: ₹36.07 · 5,21,158 shares24 Feb 2026: ₹35.07 · 5,30,272 shares25 Feb 2026: ₹33.98 · 6,56,884 shares26 Feb 2026: ₹34.25 · 6,12,841 shares27 Feb 2026: ₹34.84 · 8,11,915 shares2 Mar 2026: ₹34.15 · 8,28,044 shares4 Mar 2026: ₹33.29 · 8,33,536 shares5 Mar 2026: ₹33.56 · 6,14,796 shares6 Mar 2026: ₹32.71 · 5,63,301 shares9 Mar 2026: ₹32.33 · 6,40,475 shares10 Mar 2026: ₹32.49 · 5,28,411 shares11 Mar 2026: ₹32.63 · 4,70,537 shares12 Mar 2026: ₹33.14 · 12,84,171 shares13 Mar 2026: ₹31.81 · 6,87,577 shares16 Mar 2026: ₹33.21 · 13,58,580 shares17 Mar 2026: ₹33.75 · 8,14,440 shares18 Mar 2026: ₹35.05 · 6,81,677 shares19 Mar 2026: ₹34.23 · 6,74,602 shares20 Mar 2026: ₹34.76 · 6,12,116 shares23 Mar 2026: ₹32.29 · 11,47,192 shares24 Mar 2026: ₹33.06 · 12,46,413 shares25 Mar 2026: ₹32.89 · 19,29,396 shares27 Mar 2026: ₹30.68 · 22,81,821 shares30 Mar 2026: ₹28.56 · 23,49,252 shares1 Apr 2026: ₹31.95 · 10,91,811 shares2 Apr 2026: ₹32.55 · 10,15,002 shares6 Apr 2026: ₹32.76 · 6,79,473 shares7 Apr 2026: ₹33.35 · 4,40,200 shares8 Apr 2026: ₹37.21 · 16,82,677 shares9 Apr 2026: ₹36.27 · 8,70,321 shares10 Apr 2026: ₹36.63 · 5,68,336 shares13 Apr 2026: ₹37.05 · 8,49,072 shares15 Apr 2026: ₹38.26 · 8,19,334 shares16 Apr 2026: ₹38.44 · 6,02,452 shares17 Apr 2026: ₹40.40 · 22,57,425 shares20 Apr 2026: ₹38.58 · 7,45,363 shares21 Apr 2026: ₹38.12 · 7,34,406 shares22 Apr 2026: ₹38.22 · 6,19,691 shares23 Apr 2026: ₹38.07 · 4,09,098 shares24 Apr 2026: ₹36.75 · 5,67,483 shares27 Apr 2026: ₹40.27 · 30,75,746 shares28 Apr 2026: ₹39.13 · 9,29,222 shares29 Apr 2026: ₹39.38 · 13,59,182 shares30 Apr 2026: ₹39.43 · 7,04,066 shares4 May 2026: ₹40.24 · 8,68,132 shares5 May 2026: ₹43.08 · 44,79,690 shares6 May 2026: ₹45.22 · 42,74,066 shares7 May 2026: ₹46.38 · 38,66,489 shares8 May 2026: ₹55.13 · 2,04,51,840 shares11 May 2026: ₹60.07 · 2,42,28,701 shares12 May 2026: ₹54.22 · 86,80,092 shares13 May 2026: ₹59.64 · 82,89,775 shares14 May 2026: ₹57.76 · 80,90,774 shares15 May 2026: ₹56.26 · 25,83,653 shares18 May 2026: ₹54.53 · 33,22,527 shares19 May 2026: ₹54.72 · 16,52,664 shares20 May 2026: ₹54.55 · 15,67,516 shares21 May 2026: ₹57.17 · 28,50,853 shares22 May 2026: ₹59.41 · 60,30,942 shares25 May 2026: ₹65.35 · 87,82,491 shares26 May 2026: ₹66.62 · 1,05,07,328 shares27 May 2026: ₹67.88 · 78,20,986 shares29 May 2026: ₹65.87 · 42,65,442 shares1 Jun 2026: ₹60.57 · 58,27,157 shares2 Jun 2026: ₹65.90 · 51,96,198 shares3 Jun 2026: ₹64.25 · 32,40,166 shares4 Jun 2026: ₹69.36 · 99,86,437 shares5 Jun 2026: ₹67.32 · 55,19,490 shares8 Jun 2026: ₹63.33 · 34,57,710 shares9 Jun 2026: ₹66.75 · 34,73,197 shares10 Jun 2026: ₹62.66 · 27,13,411 shares11 Jun 2026: ₹60.85 · 27,28,744 shares12 Jun 2026: ₹64.12 · 22,01,942 shares15 Jun 2026: ₹64.07 · 21,38,626 shares16 Jun 2026: ₹66.73 · 29,22,201 shares17 Jun 2026: ₹66.07 · 14,96,944 shares18 Jun 2026: ₹69.82 · 76,88,020 shares19 Jun 2026: ₹73.06 · 79,21,488 shares22 Jun 2026: ₹70.77 · 27,20,499 shares23 Jun 2026: ₹68.14 · 42,63,477 shares24 Jun 2026: ₹70.00 · 26,71,432 shares25 Jun 2026: ₹70.34 · 41,32,719 shares29 Jun 2026: ₹67.81 · 13,84,038 shares30 Jun 2026: ₹69.02 · 13,09,904 shares1 Jul 2026: ₹74.13 · 64,12,453 shares2 Jul 2026: ₹71.87 · 27,58,091 shares3 Jul 2026: ₹71.12 · 19,16,806 shares6 Jul 2026: ₹71.73 · 28,45,314 shares7 Jul 2026: ₹68.41 · 24,35,420 shares8 Jul 2026: ₹64.91 · 28,92,785 shares9 Jul 2026: ₹67.01 · 16,00,662 shares10 Jul 2026: ₹66.95 · 11,62,355 shares13 Jul 2026: ₹65.99 · 9,22,029 shares14 Jul 2026: ₹65.20 · 9,07,198 shares15 Jul 2026: ₹65.32 · 10,19,894 shares16 Jul 2026: ₹66.65 · 9,56,008 shares17 Jul 2026: ₹64.35 · 8,11,901 shares20 Jul 2026: ₹64.85 · 11,72,535 shares21 Jul 2026: ₹65.84 · 8,67,932 shares22 Jul 2026: ₹63.20 · 14,20,848 shares23 Jul 2026: ₹62.28 · 7,81,732 shares24 Jul 2026: ₹61.64 · 13,93,474 shares27 Jul 2026: ₹62.90 · 6,26,892 shares28 Jul 2026: ₹62.22 · 11,71,565 shares29 Jul 2026: ₹63.48 · 9,77,523 shares30 Jul 2026: ₹62.69 · 7,60,767 shares31 Jul 2026: ₹64.88 · 9,78,684 shares3 Aug 2026: ₹66.39 · 20,42,931 shares4 Aug 2026: ₹64.88 · 10,12,665 shares5 Aug 2026: ₹64.36 · 8,73,844 shares6 Aug 2026: ₹66.05 · 15,88,245 shares7 Aug 2026: ₹68.92 · 30,37,304 shares10 Aug 2026: ₹67.37 · 35,11,166 shares11 Aug 2026: ₹67.89 · 10,69,500 shares12 Aug 2026: ₹68.22 · 17,08,709 shares13 Aug 2026: ₹68.69 · 25,15,201 shares14 Aug 2026: ₹65.27 · 51,82,492 shares17 Aug 2026: ₹63.55 · 25,23,489 shares18 Aug 2026: ₹63.64 · 15,20,266 shares19 Aug 2026: ₹62.73 · 11,02,168 shares20 Aug 2026: ₹63.05 · 7,14,562 shares21 Aug 2026: ₹62.50 · 6,84,005 shares24 Aug 2026: ₹62.25 · 8,87,386 shares25 Aug 2026: ₹61.53 · 5,93,109 shares26 Aug 2026: ₹60.08 · 11,97,628 shares27 Aug 2026: ₹59.37 · 18,75,208 shares28 Aug 2026: ₹62.37 · 24,65,156 shares31 Aug 2026: ₹65.34 · 55,42,293 shares1 Sep 2026: ₹63.45 · 31,33,802 shares2 Sep 2026: ₹64.16 · 11,84,196 shares3 Sep 2026: ₹64.30 · 9,61,457 shares4 Sep 2026: ₹65.51 · 44,72,304 shares7 Sep 2026: ₹65.61 · 14,07,319 shares8 Sep 2026: ₹69.05 · 48,28,599 shares9 Sep 2026: ₹66.45 · 36,22,562 shares10 Sep 2026: ₹65.69 · 11,18,932 shares11 Sep 2026: ₹64.87 · 15,13,296 shares15 Sep 2026: ₹61.31 · 18,79,764 shares16 Sep 2026: ₹60.83 · 14,83,208 shares17 Sep 2026: ₹60.70 · 12,31,134 shares18 Sep 2026: ₹62.02 · 12,36,571 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.33 · 7,54,957 shares18 Sep 2025: ₹48.05 · 4,42,171 shares19 Sep 2025: ₹48.49 · 5,20,127 shares22 Sep 2025: ₹47.35 · 9,01,275 shares23 Sep 2025: ₹47.07 · 4,25,913 shares24 Sep 2025: ₹46.13 · 6,70,362 shares25 Sep 2025: ₹45.51 · 4,72,107 shares26 Sep 2025: ₹44.58 · 6,64,242 shares29 Sep 2025: ₹44.58 · 3,82,133 shares30 Sep 2025: ₹44.48 · 3,52,492 shares1 Oct 2025: ₹44.82 · 8,93,437 shares3 Oct 2025: ₹45.03 · 9,80,528 shares6 Oct 2025: ₹44.21 · 5,57,321 shares7 Oct 2025: ₹44.44 · 5,44,630 shares8 Oct 2025: ₹43.82 · 5,93,494 shares9 Oct 2025: ₹43.33 · 6,34,438 shares10 Oct 2025: ₹44.88 · 10,25,015 shares13 Oct 2025: ₹43.83 · 5,37,698 shares14 Oct 2025: ₹43.17 · 5,91,217 shares15 Oct 2025: ₹43.53 · 4,79,286 shares16 Oct 2025: ₹43.16 · 4,95,484 shares17 Oct 2025: ₹42.92 · 7,19,603 shares20 Oct 2025: ₹42.49 · 6,41,582 shares21 Oct 2025: ₹42.97 · 1,75,210 shares23 Oct 2025: ₹44.80 · 13,04,054 shares24 Oct 2025: ₹44.00 · 5,99,674 shares27 Oct 2025: ₹43.99 · 6,63,725 shares28 Oct 2025: ₹43.18 · 6,18,492 shares29 Oct 2025: ₹43.86 · 6,51,502 shares30 Oct 2025: ₹43.76 · 4,37,110 shares31 Oct 2025: ₹43.27 · 3,61,978 shares3 Nov 2025: ₹43.30 · 3,65,209 shares4 Nov 2025: ₹42.89 · 4,22,692 shares6 Nov 2025: ₹41.99 · 6,80,129 shares7 Nov 2025: ₹41.71 · 3,89,057 shares10 Nov 2025: ₹39.91 · 10,58,380 shares11 Nov 2025: ₹40.56 · 5,77,693 shares12 Nov 2025: ₹41.87 · 6,88,999 shares13 Nov 2025: ₹41.07 · 5,82,515 shares14 Nov 2025: ₹39.73 · 27,78,136 shares17 Nov 2025: ₹40.72 · 5,87,858 shares18 Nov 2025: ₹40.32 · 7,70,399 shares19 Nov 2025: ₹40.53 · 4,32,846 shares20 Nov 2025: ₹40.21 · 3,67,034 shares21 Nov 2025: ₹39.75 · 3,96,781 shares24 Nov 2025: ₹39.04 · 6,99,982 shares25 Nov 2025: ₹39.25 · 6,88,019 shares26 Nov 2025: ₹39.66 · 7,62,477 shares27 Nov 2025: ₹40.16 · 3,61,665 shares28 Nov 2025: ₹39.44 · 4,32,082 shares1 Dec 2025: ₹39.66 · 4,58,101 shares2 Dec 2025: ₹38.49 · 4,69,230 shares3 Dec 2025: ₹38.13 · 5,28,792 shares4 Dec 2025: ₹37.48 · 4,06,570 shares5 Dec 2025: ₹36.26 · 7,71,644 shares8 Dec 2025: ₹35.11 · 11,72,101 shares9 Dec 2025: ₹35.99 · 7,50,384 shares10 Dec 2025: ₹35.86 · 4,71,989 shares11 Dec 2025: ₹36.74 · 5,04,386 shares12 Dec 2025: ₹36.95 · 4,40,523 shares15 Dec 2025: ₹37.06 · 4,85,512 shares16 Dec 2025: ₹36.01 · 5,15,204 shares17 Dec 2025: ₹35.30 · 4,36,028 shares18 Dec 2025: ₹34.67 · 3,49,976 shares19 Dec 2025: ₹35.31 · 5,23,900 shares22 Dec 2025: ₹35.06 · 7,75,366 shares23 Dec 2025: ₹35.80 · 5,30,641 shares24 Dec 2025: ₹37.81 · 19,16,727 shares26 Dec 2025: ₹39.07 · 1,18,31,467 shares29 Dec 2025: ₹40.15 · 19,07,167 shares30 Dec 2025: ₹38.88 · 9,40,456 shares31 Dec 2025: ₹39.67 · 7,11,578 shares1 Jan 2026: ₹39.16 · 5,59,919 shares2 Jan 2026: ₹39.40 · 4,71,665 shares5 Jan 2026: ₹38.32 · 5,74,005 shares6 Jan 2026: ₹38.49 · 4,23,803 shares7 Jan 2026: ₹38.11 · 3,54,385 shares8 Jan 2026: ₹36.68 · 7,25,108 shares9 Jan 2026: ₹35.94 · 4,75,028 shares12 Jan 2026: ₹35.17 · 6,80,976 shares13 Jan 2026: ₹35.24 · 4,01,799 shares14 Jan 2026: ₹34.97 · 3,74,157 shares16 Jan 2026: ₹34.87 · 3,08,365 shares19 Jan 2026: ₹34.32 · 3,15,877 shares20 Jan 2026: ₹32.71 · 8,03,908 shares21 Jan 2026: ₹31.96 · 8,16,709 shares22 Jan 2026: ₹32.57 · 4,74,791 shares23 Jan 2026: ₹31.39 · 4,44,781 shares27 Jan 2026: ₹33.94 · 19,78,607 shares28 Jan 2026: ₹35.51 · 9,80,439 shares29 Jan 2026: ₹33.23 · 6,37,970 shares30 Jan 2026: ₹33.36 · 3,65,282 shares1 Feb 2026: ₹32.62 · 3,01,842 shares2 Feb 2026: ₹32.70 · 5,56,026 shares3 Feb 2026: ₹39.24 · 38,93,847 shares4 Feb 2026: ₹39.48 · 38,04,504 shares5 Feb 2026: ₹39.12 · 7,58,758 shares6 Feb 2026: ₹38.44 · 6,37,878 shares9 Feb 2026: ₹38.48 · 6,74,530 shares10 Feb 2026: ₹39.49 · 10,57,092 shares11 Feb 2026: ₹39.18 · 5,53,734 shares12 Feb 2026: ₹36.89 · 8,53,619 shares13 Feb 2026: ₹35.70 · 6,05,183 shares16 Feb 2026: ₹34.59 · 5,77,103 shares17 Feb 2026: ₹36.81 · 13,31,552 shares18 Feb 2026: ₹36.30 · 6,60,133 shares19 Feb 2026: ₹36.08 · 5,27,168 shares20 Feb 2026: ₹36.52 · 6,06,587 shares23 Feb 2026: ₹36.07 · 5,21,158 shares24 Feb 2026: ₹35.07 · 5,30,272 shares25 Feb 2026: ₹33.98 · 6,56,884 shares26 Feb 2026: ₹34.25 · 6,12,841 shares27 Feb 2026: ₹34.84 · 8,11,915 shares2 Mar 2026: ₹34.15 · 8,28,044 shares4 Mar 2026: ₹33.29 · 8,33,536 shares5 Mar 2026: ₹33.56 · 6,14,796 shares6 Mar 2026: ₹32.71 · 5,63,301 shares9 Mar 2026: ₹32.33 · 6,40,475 shares10 Mar 2026: ₹32.49 · 5,28,411 shares11 Mar 2026: ₹32.63 · 4,70,537 shares12 Mar 2026: ₹33.14 · 12,84,171 shares13 Mar 2026: ₹31.81 · 6,87,577 shares16 Mar 2026: ₹33.21 · 13,58,580 shares17 Mar 2026: ₹33.75 · 8,14,440 shares18 Mar 2026: ₹35.05 · 6,81,677 shares19 Mar 2026: ₹34.23 · 6,74,602 shares20 Mar 2026: ₹34.76 · 6,12,116 shares23 Mar 2026: ₹32.29 · 11,47,192 shares24 Mar 2026: ₹33.06 · 12,46,413 shares25 Mar 2026: ₹32.89 · 19,29,396 shares27 Mar 2026: ₹30.68 · 22,81,821 shares30 Mar 2026: ₹28.56 · 23,49,252 shares1 Apr 2026: ₹31.95 · 10,91,811 shares2 Apr 2026: ₹32.55 · 10,15,002 shares6 Apr 2026: ₹32.76 · 6,79,473 shares7 Apr 2026: ₹33.35 · 4,40,200 shares8 Apr 2026: ₹37.21 · 16,82,677 shares9 Apr 2026: ₹36.27 · 8,70,321 shares10 Apr 2026: ₹36.63 · 5,68,336 shares13 Apr 2026: ₹37.05 · 8,49,072 shares15 Apr 2026: ₹38.26 · 8,19,334 shares16 Apr 2026: ₹38.44 · 6,02,452 shares17 Apr 2026: ₹40.40 · 22,57,425 shares20 Apr 2026: ₹38.58 · 7,45,363 shares21 Apr 2026: ₹38.12 · 7,34,406 shares22 Apr 2026: ₹38.22 · 6,19,691 shares23 Apr 2026: ₹38.07 · 4,09,098 shares24 Apr 2026: ₹36.75 · 5,67,483 shares27 Apr 2026: ₹40.27 · 30,75,746 shares28 Apr 2026: ₹39.13 · 9,29,222 shares29 Apr 2026: ₹39.38 · 13,59,182 shares30 Apr 2026: ₹39.43 · 7,04,066 shares4 May 2026: ₹40.24 · 8,68,132 shares5 May 2026: ₹43.08 · 44,79,690 shares6 May 2026: ₹45.22 · 42,74,066 shares7 May 2026: ₹46.38 · 38,66,489 shares8 May 2026: ₹55.13 · 2,04,51,840 shares11 May 2026: ₹60.07 · 2,42,28,701 shares12 May 2026: ₹54.22 · 86,80,092 shares13 May 2026: ₹59.64 · 82,89,775 shares14 May 2026: ₹57.76 · 80,90,774 shares15 May 2026: ₹56.26 · 25,83,653 shares18 May 2026: ₹54.53 · 33,22,527 shares19 May 2026: ₹54.72 · 16,52,664 shares20 May 2026: ₹54.55 · 15,67,516 shares21 May 2026: ₹57.17 · 28,50,853 shares22 May 2026: ₹59.41 · 60,30,942 shares25 May 2026: ₹65.35 · 87,82,491 shares26 May 2026: ₹66.62 · 1,05,07,328 shares27 May 2026: ₹67.88 · 78,20,986 shares29 May 2026: ₹65.87 · 42,65,442 shares1 Jun 2026: ₹60.57 · 58,27,157 shares2 Jun 2026: ₹65.90 · 51,96,198 shares3 Jun 2026: ₹64.25 · 32,40,166 shares4 Jun 2026: ₹69.36 · 99,86,437 shares5 Jun 2026: ₹67.32 · 55,19,490 shares8 Jun 2026: ₹63.33 · 34,57,710 shares9 Jun 2026: ₹66.75 · 34,73,197 shares10 Jun 2026: ₹62.66 · 27,13,411 shares11 Jun 2026: ₹60.85 · 27,28,744 shares12 Jun 2026: ₹64.12 · 22,01,942 shares15 Jun 2026: ₹64.07 · 21,38,626 shares16 Jun 2026: ₹66.73 · 29,22,201 shares17 Jun 2026: ₹66.07 · 14,96,944 shares18 Jun 2026: ₹69.82 · 76,88,020 shares19 Jun 2026: ₹73.06 · 79,21,488 shares22 Jun 2026: ₹70.77 · 27,20,499 shares23 Jun 2026: ₹68.14 · 42,63,477 shares24 Jun 2026: ₹70.00 · 26,71,432 shares25 Jun 2026: ₹70.34 · 41,32,719 shares29 Jun 2026: ₹67.81 · 13,84,038 shares30 Jun 2026: ₹69.02 · 13,09,904 shares1 Jul 2026: ₹74.13 · 64,12,453 shares2 Jul 2026: ₹71.87 · 27,58,091 shares3 Jul 2026: ₹71.12 · 19,16,806 shares6 Jul 2026: ₹71.73 · 28,45,314 shares7 Jul 2026: ₹68.41 · 24,35,420 shares8 Jul 2026: ₹64.91 · 28,92,785 shares9 Jul 2026: ₹67.01 · 16,00,662 shares10 Jul 2026: ₹66.95 · 11,62,355 shares13 Jul 2026: ₹65.99 · 9,22,029 shares14 Jul 2026: ₹65.20 · 9,07,198 shares15 Jul 2026: ₹65.32 · 10,19,894 shares16 Jul 2026: ₹66.65 · 9,56,008 shares17 Jul 2026: ₹64.35 · 8,11,901 shares20 Jul 2026: ₹64.85 · 11,72,535 shares21 Jul 2026: ₹65.84 · 8,67,932 shares22 Jul 2026: ₹63.20 · 14,20,848 shares23 Jul 2026: ₹62.28 · 7,81,732 shares24 Jul 2026: ₹61.64 · 13,93,474 shares27 Jul 2026: ₹62.90 · 6,26,892 shares28 Jul 2026: ₹62.22 · 11,71,565 shares29 Jul 2026: ₹63.48 · 9,77,523 shares30 Jul 2026: ₹62.69 · 7,60,767 shares31 Jul 2026: ₹64.88 · 9,78,684 shares3 Aug 2026: ₹66.39 · 20,42,931 shares4 Aug 2026: ₹64.88 · 10,12,665 shares5 Aug 2026: ₹64.36 · 8,73,844 shares6 Aug 2026: ₹66.05 · 15,88,245 shares7 Aug 2026: ₹68.92 · 30,37,304 shares10 Aug 2026: ₹67.37 · 35,11,166 shares11 Aug 2026: ₹67.89 · 10,69,500 shares12 Aug 2026: ₹68.22 · 17,08,709 shares13 Aug 2026: ₹68.69 · 25,15,201 shares14 Aug 2026: ₹65.27 · 51,82,492 shares17 Aug 2026: ₹63.55 · 25,23,489 shares18 Aug 2026: ₹63.64 · 15,20,266 shares19 Aug 2026: ₹62.73 · 11,02,168 shares20 Aug 2026: ₹63.05 · 7,14,562 shares21 Aug 2026: ₹62.50 · 6,84,005 shares24 Aug 2026: ₹62.25 · 8,87,386 shares25 Aug 2026: ₹61.53 · 5,93,109 shares26 Aug 2026: ₹60.08 · 11,97,628 shares27 Aug 2026: ₹59.37 · 18,75,208 shares28 Aug 2026: ₹62.37 · 24,65,156 shares31 Aug 2026: ₹65.34 · 55,42,293 shares1 Sep 2026: ₹63.45 · 31,33,802 shares2 Sep 2026: ₹64.16 · 11,84,196 shares3 Sep 2026: ₹64.30 · 9,61,457 shares4 Sep 2026: ₹65.51 · 44,72,304 shares7 Sep 2026: ₹65.61 · 14,07,319 shares8 Sep 2026: ₹69.05 · 48,28,599 shares9 Sep 2026: ₹66.45 · 36,22,562 shares10 Sep 2026: ₹65.69 · 11,18,932 shares11 Sep 2026: ₹64.87 · 15,13,296 shares15 Sep 2026: ₹61.31 · 18,79,764 shares16 Sep 2026: ₹60.83 · 14,83,208 shares17 Sep 2026: ₹60.70 · 12,31,134 shares18 Sep 2026: ₹62.02 · 12,36,571 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.33 · 7,54,957 shares18 Sep 2025: ₹48.05 · 4,42,171 shares19 Sep 2025: ₹48.49 · 5,20,127 shares22 Sep 2025: ₹47.35 · 9,01,275 shares23 Sep 2025: ₹47.07 · 4,25,913 shares24 Sep 2025: ₹46.13 · 6,70,362 shares25 Sep 2025: ₹45.51 · 4,72,107 shares26 Sep 2025: ₹44.58 · 6,64,242 shares29 Sep 2025: ₹44.58 · 3,82,133 shares30 Sep 2025: ₹44.48 · 3,52,492 shares1 Oct 2025: ₹44.82 · 8,93,437 shares3 Oct 2025: ₹45.03 · 9,80,528 shares6 Oct 2025: ₹44.21 · 5,57,321 shares7 Oct 2025: ₹44.44 · 5,44,630 shares8 Oct 2025: ₹43.82 · 5,93,494 shares9 Oct 2025: ₹43.33 · 6,34,438 shares10 Oct 2025: ₹44.88 · 10,25,015 shares13 Oct 2025: ₹43.83 · 5,37,698 shares14 Oct 2025: ₹43.17 · 5,91,217 shares15 Oct 2025: ₹43.53 · 4,79,286 shares16 Oct 2025: ₹43.16 · 4,95,484 shares17 Oct 2025: ₹42.92 · 7,19,603 shares20 Oct 2025: ₹42.49 · 6,41,582 shares21 Oct 2025: ₹42.97 · 1,75,210 shares23 Oct 2025: ₹44.80 · 13,04,054 shares24 Oct 2025: ₹44.00 · 5,99,674 shares27 Oct 2025: ₹43.99 · 6,63,725 shares28 Oct 2025: ₹43.18 · 6,18,492 shares29 Oct 2025: ₹43.86 · 6,51,502 shares30 Oct 2025: ₹43.76 · 4,37,110 shares31 Oct 2025: ₹43.27 · 3,61,978 shares3 Nov 2025: ₹43.30 · 3,65,209 shares4 Nov 2025: ₹42.89 · 4,22,692 shares6 Nov 2025: ₹41.99 · 6,80,129 shares7 Nov 2025: ₹41.71 · 3,89,057 shares10 Nov 2025: ₹39.91 · 10,58,380 shares11 Nov 2025: ₹40.56 · 5,77,693 shares12 Nov 2025: ₹41.87 · 6,88,999 shares13 Nov 2025: ₹41.07 · 5,82,515 shares14 Nov 2025: ₹39.73 · 27,78,136 shares17 Nov 2025: ₹40.72 · 5,87,858 shares18 Nov 2025: ₹40.32 · 7,70,399 shares19 Nov 2025: ₹40.53 · 4,32,846 shares20 Nov 2025: ₹40.21 · 3,67,034 shares21 Nov 2025: ₹39.75 · 3,96,781 shares24 Nov 2025: ₹39.04 · 6,99,982 shares25 Nov 2025: ₹39.25 · 6,88,019 shares26 Nov 2025: ₹39.66 · 7,62,477 shares27 Nov 2025: ₹40.16 · 3,61,665 shares28 Nov 2025: ₹39.44 · 4,32,082 shares1 Dec 2025: ₹39.66 · 4,58,101 shares2 Dec 2025: ₹38.49 · 4,69,230 shares3 Dec 2025: ₹38.13 · 5,28,792 shares4 Dec 2025: ₹37.48 · 4,06,570 shares5 Dec 2025: ₹36.26 · 7,71,644 shares8 Dec 2025: ₹35.11 · 11,72,101 shares9 Dec 2025: ₹35.99 · 7,50,384 shares10 Dec 2025: ₹35.86 · 4,71,989 shares11 Dec 2025: ₹36.74 · 5,04,386 shares12 Dec 2025: ₹36.95 · 4,40,523 shares15 Dec 2025: ₹37.06 · 4,85,512 shares16 Dec 2025: ₹36.01 · 5,15,204 shares17 Dec 2025: ₹35.30 · 4,36,028 shares18 Dec 2025: ₹34.67 · 3,49,976 shares19 Dec 2025: ₹35.31 · 5,23,900 shares22 Dec 2025: ₹35.06 · 7,75,366 shares23 Dec 2025: ₹35.80 · 5,30,641 shares24 Dec 2025: ₹37.81 · 19,16,727 shares26 Dec 2025: ₹39.07 · 1,18,31,467 shares29 Dec 2025: ₹40.15 · 19,07,167 shares30 Dec 2025: ₹38.88 · 9,40,456 shares31 Dec 2025: ₹39.67 · 7,11,578 shares1 Jan 2026: ₹39.16 · 5,59,919 shares2 Jan 2026: ₹39.40 · 4,71,665 shares5 Jan 2026: ₹38.32 · 5,74,005 shares6 Jan 2026: ₹38.49 · 4,23,803 shares7 Jan 2026: ₹38.11 · 3,54,385 shares8 Jan 2026: ₹36.68 · 7,25,108 shares9 Jan 2026: ₹35.94 · 4,75,028 shares12 Jan 2026: ₹35.17 · 6,80,976 shares13 Jan 2026: ₹35.24 · 4,01,799 shares14 Jan 2026: ₹34.97 · 3,74,157 shares16 Jan 2026: ₹34.87 · 3,08,365 shares19 Jan 2026: ₹34.32 · 3,15,877 shares20 Jan 2026: ₹32.71 · 8,03,908 shares21 Jan 2026: ₹31.96 · 8,16,709 shares22 Jan 2026: ₹32.57 · 4,74,791 shares23 Jan 2026: ₹31.39 · 4,44,781 shares27 Jan 2026: ₹33.94 · 19,78,607 shares28 Jan 2026: ₹35.51 · 9,80,439 shares29 Jan 2026: ₹33.23 · 6,37,970 shares30 Jan 2026: ₹33.36 · 3,65,282 shares1 Feb 2026: ₹32.62 · 3,01,842 shares2 Feb 2026: ₹32.70 · 5,56,026 shares3 Feb 2026: ₹39.24 · 38,93,847 shares4 Feb 2026: ₹39.48 · 38,04,504 shares5 Feb 2026: ₹39.12 · 7,58,758 shares6 Feb 2026: ₹38.44 · 6,37,878 shares9 Feb 2026: ₹38.48 · 6,74,530 shares10 Feb 2026: ₹39.49 · 10,57,092 shares11 Feb 2026: ₹39.18 · 5,53,734 shares12 Feb 2026: ₹36.89 · 8,53,619 shares13 Feb 2026: ₹35.70 · 6,05,183 shares16 Feb 2026: ₹34.59 · 5,77,103 shares17 Feb 2026: ₹36.81 · 13,31,552 shares18 Feb 2026: ₹36.30 · 6,60,133 shares19 Feb 2026: ₹36.08 · 5,27,168 shares20 Feb 2026: ₹36.52 · 6,06,587 shares23 Feb 2026: ₹36.07 · 5,21,158 shares24 Feb 2026: ₹35.07 · 5,30,272 shares25 Feb 2026: ₹33.98 · 6,56,884 shares26 Feb 2026: ₹34.25 · 6,12,841 shares27 Feb 2026: ₹34.84 · 8,11,915 shares2 Mar 2026: ₹34.15 · 8,28,044 shares4 Mar 2026: ₹33.29 · 8,33,536 shares5 Mar 2026: ₹33.56 · 6,14,796 shares6 Mar 2026: ₹32.71 · 5,63,301 shares9 Mar 2026: ₹32.33 · 6,40,475 shares10 Mar 2026: ₹32.49 · 5,28,411 shares11 Mar 2026: ₹32.63 · 4,70,537 shares12 Mar 2026: ₹33.14 · 12,84,171 shares13 Mar 2026: ₹31.81 · 6,87,577 shares16 Mar 2026: ₹33.21 · 13,58,580 shares17 Mar 2026: ₹33.75 · 8,14,440 shares18 Mar 2026: ₹35.05 · 6,81,677 shares19 Mar 2026: ₹34.23 · 6,74,602 shares20 Mar 2026: ₹34.76 · 6,12,116 shares23 Mar 2026: ₹32.29 · 11,47,192 shares24 Mar 2026: ₹33.06 · 12,46,413 shares25 Mar 2026: ₹32.89 · 19,29,396 shares27 Mar 2026: ₹30.68 · 22,81,821 shares30 Mar 2026: ₹28.56 · 23,49,252 shares1 Apr 2026: ₹31.95 · 10,91,811 shares2 Apr 2026: ₹32.55 · 10,15,002 shares6 Apr 2026: ₹32.76 · 6,79,473 shares7 Apr 2026: ₹33.35 · 4,40,200 shares8 Apr 2026: ₹37.21 · 16,82,677 shares9 Apr 2026: ₹36.27 · 8,70,321 shares10 Apr 2026: ₹36.63 · 5,68,336 shares13 Apr 2026: ₹37.05 · 8,49,072 shares15 Apr 2026: ₹38.26 · 8,19,334 shares16 Apr 2026: ₹38.44 · 6,02,452 shares17 Apr 2026: ₹40.40 · 22,57,425 shares20 Apr 2026: ₹38.58 · 7,45,363 shares21 Apr 2026: ₹38.12 · 7,34,406 shares22 Apr 2026: ₹38.22 · 6,19,691 shares23 Apr 2026: ₹38.07 · 4,09,098 shares24 Apr 2026: ₹36.75 · 5,67,483 shares27 Apr 2026: ₹40.27 · 30,75,746 shares28 Apr 2026: ₹39.13 · 9,29,222 shares29 Apr 2026: ₹39.38 · 13,59,182 shares30 Apr 2026: ₹39.43 · 7,04,066 shares4 May 2026: ₹40.24 · 8,68,132 shares5 May 2026: ₹43.08 · 44,79,690 shares6 May 2026: ₹45.22 · 42,74,066 shares7 May 2026: ₹46.38 · 38,66,489 shares8 May 2026: ₹55.13 · 2,04,51,840 shares11 May 2026: ₹60.07 · 2,42,28,701 shares12 May 2026: ₹54.22 · 86,80,092 shares13 May 2026: ₹59.64 · 82,89,775 shares14 May 2026: ₹57.76 · 80,90,774 shares15 May 2026: ₹56.26 · 25,83,653 shares18 May 2026: ₹54.53 · 33,22,527 shares19 May 2026: ₹54.72 · 16,52,664 shares20 May 2026: ₹54.55 · 15,67,516 shares21 May 2026: ₹57.17 · 28,50,853 shares22 May 2026: ₹59.41 · 60,30,942 shares25 May 2026: ₹65.35 · 87,82,491 shares26 May 2026: ₹66.62 · 1,05,07,328 shares27 May 2026: ₹67.88 · 78,20,986 shares29 May 2026: ₹65.87 · 42,65,442 shares1 Jun 2026: ₹60.57 · 58,27,157 shares2 Jun 2026: ₹65.90 · 51,96,198 shares3 Jun 2026: ₹64.25 · 32,40,166 shares4 Jun 2026: ₹69.36 · 99,86,437 shares5 Jun 2026: ₹67.32 · 55,19,490 shares8 Jun 2026: ₹63.33 · 34,57,710 shares9 Jun 2026: ₹66.75 · 34,73,197 shares10 Jun 2026: ₹62.66 · 27,13,411 shares11 Jun 2026: ₹60.85 · 27,28,744 shares12 Jun 2026: ₹64.12 · 22,01,942 shares15 Jun 2026: ₹64.07 · 21,38,626 shares16 Jun 2026: ₹66.73 · 29,22,201 shares17 Jun 2026: ₹66.07 · 14,96,944 shares18 Jun 2026: ₹69.82 · 76,88,020 shares19 Jun 2026: ₹73.06 · 79,21,488 shares22 Jun 2026: ₹70.77 · 27,20,499 shares23 Jun 2026: ₹68.14 · 42,63,477 shares24 Jun 2026: ₹70.00 · 26,71,432 shares25 Jun 2026: ₹70.34 · 41,32,719 shares29 Jun 2026: ₹67.81 · 13,84,038 shares30 Jun 2026: ₹69.02 · 13,09,904 shares1 Jul 2026: ₹74.13 · 64,12,453 shares2 Jul 2026: ₹71.87 · 27,58,091 shares3 Jul 2026: ₹71.12 · 19,16,806 shares6 Jul 2026: ₹71.73 · 28,45,314 shares7 Jul 2026: ₹68.41 · 24,35,420 shares8 Jul 2026: ₹64.91 · 28,92,785 shares9 Jul 2026: ₹67.01 · 16,00,662 shares10 Jul 2026: ₹66.95 · 11,62,355 shares13 Jul 2026: ₹65.99 · 9,22,029 shares14 Jul 2026: ₹65.20 · 9,07,198 shares15 Jul 2026: ₹65.32 · 10,19,894 shares16 Jul 2026: ₹66.65 · 9,56,008 shares17 Jul 2026: ₹64.35 · 8,11,901 shares20 Jul 2026: ₹64.85 · 11,72,535 shares21 Jul 2026: ₹65.84 · 8,67,932 shares22 Jul 2026: ₹63.20 · 14,20,848 shares23 Jul 2026: ₹62.28 · 7,81,732 shares24 Jul 2026: ₹61.64 · 13,93,474 shares27 Jul 2026: ₹62.90 · 6,26,892 shares28 Jul 2026: ₹62.22 · 11,71,565 shares29 Jul 2026: ₹63.48 · 9,77,523 shares30 Jul 2026: ₹62.69 · 7,60,767 shares31 Jul 2026: ₹64.88 · 9,78,684 shares3 Aug 2026: ₹66.39 · 20,42,931 shares4 Aug 2026: ₹64.88 · 10,12,665 shares5 Aug 2026: ₹64.36 · 8,73,844 shares6 Aug 2026: ₹66.05 · 15,88,245 shares7 Aug 2026: ₹68.92 · 30,37,304 shares10 Aug 2026: ₹67.37 · 35,11,166 shares11 Aug 2026: ₹67.89 · 10,69,500 shares12 Aug 2026: ₹68.22 · 17,08,709 shares13 Aug 2026: ₹68.69 · 25,15,201 shares14 Aug 2026: ₹65.27 · 51,82,492 shares17 Aug 2026: ₹63.55 · 25,23,489 shares18 Aug 2026: ₹63.64 · 15,20,266 shares19 Aug 2026: ₹62.73 · 11,02,168 shares20 Aug 2026: ₹63.05 · 7,14,562 shares21 Aug 2026: ₹62.50 · 6,84,005 shares24 Aug 2026: ₹62.25 · 8,87,386 shares25 Aug 2026: ₹61.53 · 5,93,109 shares26 Aug 2026: ₹60.08 · 11,97,628 shares27 Aug 2026: ₹59.37 · 18,75,208 shares28 Aug 2026: ₹62.37 · 24,65,156 shares31 Aug 2026: ₹65.34 · 55,42,293 shares1 Sep 2026: ₹63.45 · 31,33,802 shares2 Sep 2026: ₹64.16 · 11,84,196 shares3 Sep 2026: ₹64.30 · 9,61,457 shares4 Sep 2026: ₹65.51 · 44,72,304 shares7 Sep 2026: ₹65.61 · 14,07,319 shares8 Sep 2026: ₹69.05 · 48,28,599 shares9 Sep 2026: ₹66.45 · 36,22,562 shares10 Sep 2026: ₹65.69 · 11,18,932 shares11 Sep 2026: ₹64.87 · 15,13,296 shares15 Sep 2026: ₹61.31 · 18,79,764 shares16 Sep 2026: ₹60.83 · 14,83,208 shares17 Sep 2026: ₹60.70 · 12,31,134 shares18 Sep 2026: ₹62.02 · 12,36,571 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.