ANVESHAN
Theme
Create account
Stocks · ASALCBR · Consumer Non Durables

ASSO ALCOHOLS & BREW LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹659.55
18 Sep 2026 · −34.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,008.40 · 37,039 shares18 Sep 2025: ₹1,000.60 · 43,823 shares19 Sep 2025: ₹1,011.30 · 28,254 shares22 Sep 2025: ₹999.10 · 31,157 shares23 Sep 2025: ₹1,001.10 · 23,783 shares24 Sep 2025: ₹994.70 · 19,641 shares25 Sep 2025: ₹984.50 · 90,188 shares26 Sep 2025: ₹943.60 · 76,799 shares29 Sep 2025: ₹941.00 · 34,017 shares30 Sep 2025: ₹926.00 · 26,221 shares1 Oct 2025: ₹951.85 · 21,324 shares3 Oct 2025: ₹975.20 · 32,879 shares6 Oct 2025: ₹958.85 · 24,640 shares7 Oct 2025: ₹979.35 · 34,072 shares8 Oct 2025: ₹1,002.00 · 73,264 shares9 Oct 2025: ₹1,020.10 · 37,212 shares10 Oct 2025: ₹1,016.15 · 15,547 shares13 Oct 2025: ₹1,010.05 · 20,098 shares14 Oct 2025: ₹995.35 · 26,370 shares15 Oct 2025: ₹1,042.50 · 67,390 shares16 Oct 2025: ₹1,056.10 · 1,79,680 shares17 Oct 2025: ₹1,058.50 · 64,970 shares20 Oct 2025: ₹1,028.50 · 64,786 shares21 Oct 2025: ₹1,060.95 · 26,480 shares23 Oct 2025: ₹1,047.60 · 22,606 shares24 Oct 2025: ₹1,043.65 · 35,638 shares27 Oct 2025: ₹1,050.65 · 44,005 shares28 Oct 2025: ₹1,030.30 · 72,708 shares29 Oct 2025: ₹1,045.60 · 28,263 shares30 Oct 2025: ₹1,228.50 · 31,55,074 shares31 Oct 2025: ₹1,220.20 · 8,51,149 shares3 Nov 2025: ₹1,212.80 · 3,70,238 shares4 Nov 2025: ₹1,193.60 · 95,443 shares6 Nov 2025: ₹1,170.30 · 96,153 shares7 Nov 2025: ₹1,167.70 · 97,687 shares10 Nov 2025: ₹992.40 · 4,02,420 shares11 Nov 2025: ₹1,011.90 · 2,52,452 shares12 Nov 2025: ₹1,010.30 · 1,04,626 shares13 Nov 2025: ₹1,015.20 · 82,520 shares14 Nov 2025: ₹981.40 · 1,45,164 shares17 Nov 2025: ₹978.40 · 61,356 shares18 Nov 2025: ₹958.20 · 67,649 shares19 Nov 2025: ₹961.10 · 48,619 shares20 Nov 2025: ₹965.60 · 37,215 shares21 Nov 2025: ₹956.60 · 25,454 shares24 Nov 2025: ₹952.00 · 40,806 shares25 Nov 2025: ₹974.70 · 1,04,627 shares26 Nov 2025: ₹990.00 · 40,952 shares27 Nov 2025: ₹970.70 · 40,676 shares28 Nov 2025: ₹973.70 · 21,358 shares1 Dec 2025: ₹994.70 · 69,234 shares2 Dec 2025: ₹976.85 · 16,297 shares3 Dec 2025: ₹962.25 · 41,450 shares4 Dec 2025: ₹969.75 · 11,954 shares5 Dec 2025: ₹970.50 · 46,734 shares8 Dec 2025: ₹939.95 · 61,294 shares9 Dec 2025: ₹954.55 · 43,967 shares10 Dec 2025: ₹938.95 · 18,026 shares11 Dec 2025: ₹959.05 · 20,152 shares12 Dec 2025: ₹958.95 · 19,692 shares15 Dec 2025: ₹963.65 · 19,946 shares16 Dec 2025: ₹961.10 · 14,342 shares17 Dec 2025: ₹950.95 · 12,569 shares18 Dec 2025: ₹935.60 · 27,459 shares19 Dec 2025: ₹945.15 · 17,657 shares22 Dec 2025: ₹954.00 · 16,628 shares23 Dec 2025: ₹950.55 · 29,409 shares24 Dec 2025: ₹964.55 · 94,694 shares26 Dec 2025: ₹962.35 · 19,722 shares29 Dec 2025: ₹952.70 · 16,308 shares30 Dec 2025: ₹946.20 · 16,553 shares31 Dec 2025: ₹955.20 · 25,295 shares1 Jan 2026: ₹950.50 · 21,213 shares2 Jan 2026: ₹952.30 · 19,707 shares5 Jan 2026: ₹940.85 · 21,238 shares6 Jan 2026: ₹939.50 · 18,922 shares7 Jan 2026: ₹933.20 · 26,226 shares8 Jan 2026: ₹932.80 · 66,496 shares9 Jan 2026: ₹902.80 · 47,547 shares12 Jan 2026: ₹894.20 · 44,883 shares13 Jan 2026: ₹868.05 · 60,023 shares14 Jan 2026: ₹865.55 · 35,760 shares16 Jan 2026: ₹838.80 · 72,579 shares19 Jan 2026: ₹832.85 · 24,782 shares20 Jan 2026: ₹796.65 · 55,175 shares21 Jan 2026: ₹793.35 · 43,290 shares22 Jan 2026: ₹811.80 · 26,190 shares23 Jan 2026: ₹791.05 · 19,579 shares27 Jan 2026: ₹800.00 · 35,118 shares28 Jan 2026: ₹811.90 · 23,151 shares29 Jan 2026: ₹822.40 · 27,750 shares30 Jan 2026: ₹840.65 · 25,415 shares1 Feb 2026: ₹830.20 · 19,755 shares2 Feb 2026: ₹873.85 · 2,05,051 shares3 Feb 2026: ₹902.45 · 73,423 shares4 Feb 2026: ₹891.10 · 41,488 shares5 Feb 2026: ₹857.85 · 68,778 shares6 Feb 2026: ₹852.90 · 14,766 shares9 Feb 2026: ₹842.30 · 47,683 shares10 Feb 2026: ₹857.35 · 1,45,338 shares11 Feb 2026: ₹878.35 · 57,277 shares12 Feb 2026: ₹890.60 · 78,364 shares13 Feb 2026: ₹876.05 · 25,145 shares16 Feb 2026: ₹874.15 · 15,871 shares17 Feb 2026: ₹851.55 · 21,971 shares18 Feb 2026: ₹881.00 · 50,175 shares19 Feb 2026: ₹865.70 · 34,394 shares20 Feb 2026: ₹857.65 · 12,526 shares23 Feb 2026: ₹832.00 · 46,862 shares24 Feb 2026: ₹825.90 · 31,571 shares25 Feb 2026: ₹816.45 · 33,093 shares26 Feb 2026: ₹800.70 · 38,183 shares27 Feb 2026: ₹808.05 · 16,871 shares2 Mar 2026: ₹781.70 · 21,909 shares4 Mar 2026: ₹763.70 · 24,871 shares5 Mar 2026: ₹758.10 · 32,427 shares6 Mar 2026: ₹765.35 · 75,307 shares9 Mar 2026: ₹741.10 · 42,167 shares10 Mar 2026: ₹756.60 · 43,342 shares11 Mar 2026: ₹747.65 · 25,519 shares12 Mar 2026: ₹731.20 · 41,670 shares13 Mar 2026: ₹717.90 · 38,875 shares16 Mar 2026: ₹710.20 · 1,17,469 shares17 Mar 2026: ₹705.25 · 1,76,640 shares18 Mar 2026: ₹744.25 · 1,20,577 shares19 Mar 2026: ₹722.30 · 59,604 shares20 Mar 2026: ₹727.80 · 35,671 shares23 Mar 2026: ₹717.95 · 39,761 shares24 Mar 2026: ₹716.20 · 55,581 shares25 Mar 2026: ₹726.00 · 45,845 shares27 Mar 2026: ₹686.95 · 97,007 shares30 Mar 2026: ₹666.00 · 83,157 shares1 Apr 2026: ₹721.80 · 47,172 shares2 Apr 2026: ₹724.50 · 28,940 shares6 Apr 2026: ₹775.40 · 73,085 shares7 Apr 2026: ₹783.35 · 26,035 shares8 Apr 2026: ₹813.60 · 55,178 shares9 Apr 2026: ₹814.25 · 27,307 shares10 Apr 2026: ₹882.35 · 1,98,203 shares13 Apr 2026: ₹857.40 · 38,707 shares15 Apr 2026: ₹882.55 · 47,954 shares16 Apr 2026: ₹907.45 · 38,722 shares17 Apr 2026: ₹904.75 · 44,380 shares20 Apr 2026: ₹884.70 · 47,317 shares21 Apr 2026: ₹913.95 · 45,624 shares22 Apr 2026: ₹922.50 · 30,640 shares23 Apr 2026: ₹919.30 · 41,037 shares24 Apr 2026: ₹890.55 · 20,618 shares27 Apr 2026: ₹899.85 · 19,564 shares28 Apr 2026: ₹884.75 · 55,887 shares29 Apr 2026: ₹890.05 · 18,344 shares30 Apr 2026: ₹889.30 · 25,535 shares4 May 2026: ₹889.55 · 14,395 shares5 May 2026: ₹878.30 · 16,893 shares6 May 2026: ₹893.60 · 10,962 shares7 May 2026: ₹912.80 · 21,692 shares8 May 2026: ₹899.30 · 24,782 shares11 May 2026: ₹893.10 · 43,868 shares12 May 2026: ₹861.50 · 16,144 shares13 May 2026: ₹856.85 · 15,215 shares14 May 2026: ₹849.15 · 13,811 shares15 May 2026: ₹842.25 · 38,221 shares18 May 2026: ₹832.40 · 28,501 shares19 May 2026: ₹803.10 · 44,035 shares20 May 2026: ₹817.80 · 24,441 shares21 May 2026: ₹820.15 · 30,220 shares22 May 2026: ₹801.45 · 14,646 shares25 May 2026: ₹887.60 · 2,25,256 shares26 May 2026: ₹868.55 · 24,611 shares27 May 2026: ₹864.90 · 14,779 shares29 May 2026: ₹839.45 · 25,894 shares1 Jun 2026: ₹812.20 · 29,951 shares2 Jun 2026: ₹833.15 · 74,266 shares3 Jun 2026: ₹831.55 · 22,828 shares4 Jun 2026: ₹821.10 · 19,195 shares5 Jun 2026: ₹826.35 · 15,602 shares8 Jun 2026: ₹831.15 · 23,973 shares9 Jun 2026: ₹823.00 · 11,863 shares10 Jun 2026: ₹814.20 · 14,629 shares11 Jun 2026: ₹816.80 · 16,149 shares12 Jun 2026: ₹819.90 · 14,483 shares15 Jun 2026: ₹826.45 · 25,633 shares16 Jun 2026: ₹820.05 · 18,580 shares17 Jun 2026: ₹826.50 · 9,442 shares18 Jun 2026: ₹838.45 · 58,847 shares19 Jun 2026: ₹843.85 · 33,113 shares22 Jun 2026: ₹852.70 · 46,842 shares23 Jun 2026: ₹836.80 · 20,025 shares24 Jun 2026: ₹838.00 · 14,587 shares25 Jun 2026: ₹860.20 · 54,985 shares29 Jun 2026: ₹857.40 · 33,861 shares30 Jun 2026: ₹876.70 · 27,301 shares1 Jul 2026: ₹871.10 · 24,515 shares2 Jul 2026: ₹875.55 · 10,860 shares3 Jul 2026: ₹875.55 · 14,672 shares6 Jul 2026: ₹874.45 · 15,379 shares7 Jul 2026: ₹862.20 · 21,701 shares8 Jul 2026: ₹819.50 · 94,632 shares9 Jul 2026: ₹819.55 · 34,628 shares10 Jul 2026: ₹827.90 · 30,985 shares13 Jul 2026: ₹829.25 · 26,559 shares14 Jul 2026: ₹805.10 · 31,934 shares15 Jul 2026: ₹825.05 · 26,737 shares16 Jul 2026: ₹813.95 · 16,177 shares17 Jul 2026: ₹815.80 · 21,232 shares20 Jul 2026: ₹817.15 · 14,199 shares21 Jul 2026: ₹796.70 · 49,432 shares22 Jul 2026: ₹784.30 · 26,446 shares23 Jul 2026: ₹804.40 · 32,745 shares24 Jul 2026: ₹821.45 · 49,142 shares27 Jul 2026: ₹791.70 · 77,400 shares28 Jul 2026: ₹757.70 · 90,089 shares29 Jul 2026: ₹765.10 · 22,864 shares30 Jul 2026: ₹777.05 · 38,402 shares31 Jul 2026: ₹763.25 · 29,193 shares3 Aug 2026: ₹777.85 · 25,180 shares4 Aug 2026: ₹768.80 · 24,051 shares5 Aug 2026: ₹764.25 · 20,952 shares6 Aug 2026: ₹767.25 · 18,234 shares7 Aug 2026: ₹732.90 · 96,211 shares10 Aug 2026: ₹735.00 · 33,455 shares11 Aug 2026: ₹730.25 · 17,679 shares12 Aug 2026: ₹723.20 · 39,226 shares13 Aug 2026: ₹726.20 · 39,120 shares14 Aug 2026: ₹713.95 · 27,325 shares17 Aug 2026: ₹733.25 · 88,609 shares18 Aug 2026: ₹721.90 · 24,739 shares19 Aug 2026: ₹718.15 · 31,384 shares20 Aug 2026: ₹722.80 · 15,658 shares21 Aug 2026: ₹726.45 · 12,344 shares24 Aug 2026: ₹725.35 · 14,889 shares25 Aug 2026: ₹722.55 · 14,075 shares26 Aug 2026: ₹727.95 · 23,310 shares27 Aug 2026: ₹716.40 · 13,921 shares28 Aug 2026: ₹714.50 · 12,716 shares31 Aug 2026: ₹700.80 · 31,262 shares1 Sep 2026: ₹693.70 · 17,898 shares2 Sep 2026: ₹703.80 · 14,509 shares3 Sep 2026: ₹696.05 · 22,698 shares4 Sep 2026: ₹706.35 · 14,302 shares7 Sep 2026: ₹707.80 · 16,434 shares8 Sep 2026: ₹696.15 · 38,235 shares9 Sep 2026: ₹686.70 · 26,427 shares10 Sep 2026: ₹698.25 · 75,970 shares11 Sep 2026: ₹676.70 · 47,216 shares15 Sep 2026: ₹661.90 · 38,899 shares16 Sep 2026: ₹649.55 · 40,568 shares17 Sep 2026: ₹656.95 · 12,411 shares18 Sep 2026: ₹659.55 · 20,148 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,008.40 · 37,039 shares18 Sep 2025: ₹1,000.60 · 43,823 shares19 Sep 2025: ₹1,011.30 · 28,254 shares22 Sep 2025: ₹999.10 · 31,157 shares23 Sep 2025: ₹1,001.10 · 23,783 shares24 Sep 2025: ₹994.70 · 19,641 shares25 Sep 2025: ₹984.50 · 90,188 shares26 Sep 2025: ₹943.60 · 76,799 shares29 Sep 2025: ₹941.00 · 34,017 shares30 Sep 2025: ₹926.00 · 26,221 shares1 Oct 2025: ₹951.85 · 21,324 shares3 Oct 2025: ₹975.20 · 32,879 shares6 Oct 2025: ₹958.85 · 24,640 shares7 Oct 2025: ₹979.35 · 34,072 shares8 Oct 2025: ₹1,002.00 · 73,264 shares9 Oct 2025: ₹1,020.10 · 37,212 shares10 Oct 2025: ₹1,016.15 · 15,547 shares13 Oct 2025: ₹1,010.05 · 20,098 shares14 Oct 2025: ₹995.35 · 26,370 shares15 Oct 2025: ₹1,042.50 · 67,390 shares16 Oct 2025: ₹1,056.10 · 1,79,680 shares17 Oct 2025: ₹1,058.50 · 64,970 shares20 Oct 2025: ₹1,028.50 · 64,786 shares21 Oct 2025: ₹1,060.95 · 26,480 shares23 Oct 2025: ₹1,047.60 · 22,606 shares24 Oct 2025: ₹1,043.65 · 35,638 shares27 Oct 2025: ₹1,050.65 · 44,005 shares28 Oct 2025: ₹1,030.30 · 72,708 shares29 Oct 2025: ₹1,045.60 · 28,263 shares30 Oct 2025: ₹1,228.50 · 31,55,074 shares31 Oct 2025: ₹1,220.20 · 8,51,149 shares3 Nov 2025: ₹1,212.80 · 3,70,238 shares4 Nov 2025: ₹1,193.60 · 95,443 shares6 Nov 2025: ₹1,170.30 · 96,153 shares7 Nov 2025: ₹1,167.70 · 97,687 shares10 Nov 2025: ₹992.40 · 4,02,420 shares11 Nov 2025: ₹1,011.90 · 2,52,452 shares12 Nov 2025: ₹1,010.30 · 1,04,626 shares13 Nov 2025: ₹1,015.20 · 82,520 shares14 Nov 2025: ₹981.40 · 1,45,164 shares17 Nov 2025: ₹978.40 · 61,356 shares18 Nov 2025: ₹958.20 · 67,649 shares19 Nov 2025: ₹961.10 · 48,619 shares20 Nov 2025: ₹965.60 · 37,215 shares21 Nov 2025: ₹956.60 · 25,454 shares24 Nov 2025: ₹952.00 · 40,806 shares25 Nov 2025: ₹974.70 · 1,04,627 shares26 Nov 2025: ₹990.00 · 40,952 shares27 Nov 2025: ₹970.70 · 40,676 shares28 Nov 2025: ₹973.70 · 21,358 shares1 Dec 2025: ₹994.70 · 69,234 shares2 Dec 2025: ₹976.85 · 16,297 shares3 Dec 2025: ₹962.25 · 41,450 shares4 Dec 2025: ₹969.75 · 11,954 shares5 Dec 2025: ₹970.50 · 46,734 shares8 Dec 2025: ₹939.95 · 61,294 shares9 Dec 2025: ₹954.55 · 43,967 shares10 Dec 2025: ₹938.95 · 18,026 shares11 Dec 2025: ₹959.05 · 20,152 shares12 Dec 2025: ₹958.95 · 19,692 shares15 Dec 2025: ₹963.65 · 19,946 shares16 Dec 2025: ₹961.10 · 14,342 shares17 Dec 2025: ₹950.95 · 12,569 shares18 Dec 2025: ₹935.60 · 27,459 shares19 Dec 2025: ₹945.15 · 17,657 shares22 Dec 2025: ₹954.00 · 16,628 shares23 Dec 2025: ₹950.55 · 29,409 shares24 Dec 2025: ₹964.55 · 94,694 shares26 Dec 2025: ₹962.35 · 19,722 shares29 Dec 2025: ₹952.70 · 16,308 shares30 Dec 2025: ₹946.20 · 16,553 shares31 Dec 2025: ₹955.20 · 25,295 shares1 Jan 2026: ₹950.50 · 21,213 shares2 Jan 2026: ₹952.30 · 19,707 shares5 Jan 2026: ₹940.85 · 21,238 shares6 Jan 2026: ₹939.50 · 18,922 shares7 Jan 2026: ₹933.20 · 26,226 shares8 Jan 2026: ₹932.80 · 66,496 shares9 Jan 2026: ₹902.80 · 47,547 shares12 Jan 2026: ₹894.20 · 44,883 shares13 Jan 2026: ₹868.05 · 60,023 shares14 Jan 2026: ₹865.55 · 35,760 shares16 Jan 2026: ₹838.80 · 72,579 shares19 Jan 2026: ₹832.85 · 24,782 shares20 Jan 2026: ₹796.65 · 55,175 shares21 Jan 2026: ₹793.35 · 43,290 shares22 Jan 2026: ₹811.80 · 26,190 shares23 Jan 2026: ₹791.05 · 19,579 shares27 Jan 2026: ₹800.00 · 35,118 shares28 Jan 2026: ₹811.90 · 23,151 shares29 Jan 2026: ₹822.40 · 27,750 shares30 Jan 2026: ₹840.65 · 25,415 shares1 Feb 2026: ₹830.20 · 19,755 shares2 Feb 2026: ₹873.85 · 2,05,051 shares3 Feb 2026: ₹902.45 · 73,423 shares4 Feb 2026: ₹891.10 · 41,488 shares5 Feb 2026: ₹857.85 · 68,778 shares6 Feb 2026: ₹852.90 · 14,766 shares9 Feb 2026: ₹842.30 · 47,683 shares10 Feb 2026: ₹857.35 · 1,45,338 shares11 Feb 2026: ₹878.35 · 57,277 shares12 Feb 2026: ₹890.60 · 78,364 shares13 Feb 2026: ₹876.05 · 25,145 shares16 Feb 2026: ₹874.15 · 15,871 shares17 Feb 2026: ₹851.55 · 21,971 shares18 Feb 2026: ₹881.00 · 50,175 shares19 Feb 2026: ₹865.70 · 34,394 shares20 Feb 2026: ₹857.65 · 12,526 shares23 Feb 2026: ₹832.00 · 46,862 shares24 Feb 2026: ₹825.90 · 31,571 shares25 Feb 2026: ₹816.45 · 33,093 shares26 Feb 2026: ₹800.70 · 38,183 shares27 Feb 2026: ₹808.05 · 16,871 shares2 Mar 2026: ₹781.70 · 21,909 shares4 Mar 2026: ₹763.70 · 24,871 shares5 Mar 2026: ₹758.10 · 32,427 shares6 Mar 2026: ₹765.35 · 75,307 shares9 Mar 2026: ₹741.10 · 42,167 shares10 Mar 2026: ₹756.60 · 43,342 shares11 Mar 2026: ₹747.65 · 25,519 shares12 Mar 2026: ₹731.20 · 41,670 shares13 Mar 2026: ₹717.90 · 38,875 shares16 Mar 2026: ₹710.20 · 1,17,469 shares17 Mar 2026: ₹705.25 · 1,76,640 shares18 Mar 2026: ₹744.25 · 1,20,577 shares19 Mar 2026: ₹722.30 · 59,604 shares20 Mar 2026: ₹727.80 · 35,671 shares23 Mar 2026: ₹717.95 · 39,761 shares24 Mar 2026: ₹716.20 · 55,581 shares25 Mar 2026: ₹726.00 · 45,845 shares27 Mar 2026: ₹686.95 · 97,007 shares30 Mar 2026: ₹666.00 · 83,157 shares1 Apr 2026: ₹721.80 · 47,172 shares2 Apr 2026: ₹724.50 · 28,940 shares6 Apr 2026: ₹775.40 · 73,085 shares7 Apr 2026: ₹783.35 · 26,035 shares8 Apr 2026: ₹813.60 · 55,178 shares9 Apr 2026: ₹814.25 · 27,307 shares10 Apr 2026: ₹882.35 · 1,98,203 shares13 Apr 2026: ₹857.40 · 38,707 shares15 Apr 2026: ₹882.55 · 47,954 shares16 Apr 2026: ₹907.45 · 38,722 shares17 Apr 2026: ₹904.75 · 44,380 shares20 Apr 2026: ₹884.70 · 47,317 shares21 Apr 2026: ₹913.95 · 45,624 shares22 Apr 2026: ₹922.50 · 30,640 shares23 Apr 2026: ₹919.30 · 41,037 shares24 Apr 2026: ₹890.55 · 20,618 shares27 Apr 2026: ₹899.85 · 19,564 shares28 Apr 2026: ₹884.75 · 55,887 shares29 Apr 2026: ₹890.05 · 18,344 shares30 Apr 2026: ₹889.30 · 25,535 shares4 May 2026: ₹889.55 · 14,395 shares5 May 2026: ₹878.30 · 16,893 shares6 May 2026: ₹893.60 · 10,962 shares7 May 2026: ₹912.80 · 21,692 shares8 May 2026: ₹899.30 · 24,782 shares11 May 2026: ₹893.10 · 43,868 shares12 May 2026: ₹861.50 · 16,144 shares13 May 2026: ₹856.85 · 15,215 shares14 May 2026: ₹849.15 · 13,811 shares15 May 2026: ₹842.25 · 38,221 shares18 May 2026: ₹832.40 · 28,501 shares19 May 2026: ₹803.10 · 44,035 shares20 May 2026: ₹817.80 · 24,441 shares21 May 2026: ₹820.15 · 30,220 shares22 May 2026: ₹801.45 · 14,646 shares25 May 2026: ₹887.60 · 2,25,256 shares26 May 2026: ₹868.55 · 24,611 shares27 May 2026: ₹864.90 · 14,779 shares29 May 2026: ₹839.45 · 25,894 shares1 Jun 2026: ₹812.20 · 29,951 shares2 Jun 2026: ₹833.15 · 74,266 shares3 Jun 2026: ₹831.55 · 22,828 shares4 Jun 2026: ₹821.10 · 19,195 shares5 Jun 2026: ₹826.35 · 15,602 shares8 Jun 2026: ₹831.15 · 23,973 shares9 Jun 2026: ₹823.00 · 11,863 shares10 Jun 2026: ₹814.20 · 14,629 shares11 Jun 2026: ₹816.80 · 16,149 shares12 Jun 2026: ₹819.90 · 14,483 shares15 Jun 2026: ₹826.45 · 25,633 shares16 Jun 2026: ₹820.05 · 18,580 shares17 Jun 2026: ₹826.50 · 9,442 shares18 Jun 2026: ₹838.45 · 58,847 shares19 Jun 2026: ₹843.85 · 33,113 shares22 Jun 2026: ₹852.70 · 46,842 shares23 Jun 2026: ₹836.80 · 20,025 shares24 Jun 2026: ₹838.00 · 14,587 shares25 Jun 2026: ₹860.20 · 54,985 shares29 Jun 2026: ₹857.40 · 33,861 shares30 Jun 2026: ₹876.70 · 27,301 shares1 Jul 2026: ₹871.10 · 24,515 shares2 Jul 2026: ₹875.55 · 10,860 shares3 Jul 2026: ₹875.55 · 14,672 shares6 Jul 2026: ₹874.45 · 15,379 shares7 Jul 2026: ₹862.20 · 21,701 shares8 Jul 2026: ₹819.50 · 94,632 shares9 Jul 2026: ₹819.55 · 34,628 shares10 Jul 2026: ₹827.90 · 30,985 shares13 Jul 2026: ₹829.25 · 26,559 shares14 Jul 2026: ₹805.10 · 31,934 shares15 Jul 2026: ₹825.05 · 26,737 shares16 Jul 2026: ₹813.95 · 16,177 shares17 Jul 2026: ₹815.80 · 21,232 shares20 Jul 2026: ₹817.15 · 14,199 shares21 Jul 2026: ₹796.70 · 49,432 shares22 Jul 2026: ₹784.30 · 26,446 shares23 Jul 2026: ₹804.40 · 32,745 shares24 Jul 2026: ₹821.45 · 49,142 shares27 Jul 2026: ₹791.70 · 77,400 shares28 Jul 2026: ₹757.70 · 90,089 shares29 Jul 2026: ₹765.10 · 22,864 shares30 Jul 2026: ₹777.05 · 38,402 shares31 Jul 2026: ₹763.25 · 29,193 shares3 Aug 2026: ₹777.85 · 25,180 shares4 Aug 2026: ₹768.80 · 24,051 shares5 Aug 2026: ₹764.25 · 20,952 shares6 Aug 2026: ₹767.25 · 18,234 shares7 Aug 2026: ₹732.90 · 96,211 shares10 Aug 2026: ₹735.00 · 33,455 shares11 Aug 2026: ₹730.25 · 17,679 shares12 Aug 2026: ₹723.20 · 39,226 shares13 Aug 2026: ₹726.20 · 39,120 shares14 Aug 2026: ₹713.95 · 27,325 shares17 Aug 2026: ₹733.25 · 88,609 shares18 Aug 2026: ₹721.90 · 24,739 shares19 Aug 2026: ₹718.15 · 31,384 shares20 Aug 2026: ₹722.80 · 15,658 shares21 Aug 2026: ₹726.45 · 12,344 shares24 Aug 2026: ₹725.35 · 14,889 shares25 Aug 2026: ₹722.55 · 14,075 shares26 Aug 2026: ₹727.95 · 23,310 shares27 Aug 2026: ₹716.40 · 13,921 shares28 Aug 2026: ₹714.50 · 12,716 shares31 Aug 2026: ₹700.80 · 31,262 shares1 Sep 2026: ₹693.70 · 17,898 shares2 Sep 2026: ₹703.80 · 14,509 shares3 Sep 2026: ₹696.05 · 22,698 shares4 Sep 2026: ₹706.35 · 14,302 shares7 Sep 2026: ₹707.80 · 16,434 shares8 Sep 2026: ₹696.15 · 38,235 shares9 Sep 2026: ₹686.70 · 26,427 shares10 Sep 2026: ₹698.25 · 75,970 shares11 Sep 2026: ₹676.70 · 47,216 shares15 Sep 2026: ₹661.90 · 38,899 shares16 Sep 2026: ₹649.55 · 40,568 shares17 Sep 2026: ₹656.95 · 12,411 shares18 Sep 2026: ₹659.55 · 20,148 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,008.40 · 37,039 shares18 Sep 2025: ₹1,000.60 · 43,823 shares19 Sep 2025: ₹1,011.30 · 28,254 shares22 Sep 2025: ₹999.10 · 31,157 shares23 Sep 2025: ₹1,001.10 · 23,783 shares24 Sep 2025: ₹994.70 · 19,641 shares25 Sep 2025: ₹984.50 · 90,188 shares26 Sep 2025: ₹943.60 · 76,799 shares29 Sep 2025: ₹941.00 · 34,017 shares30 Sep 2025: ₹926.00 · 26,221 shares1 Oct 2025: ₹951.85 · 21,324 shares3 Oct 2025: ₹975.20 · 32,879 shares6 Oct 2025: ₹958.85 · 24,640 shares7 Oct 2025: ₹979.35 · 34,072 shares8 Oct 2025: ₹1,002.00 · 73,264 shares9 Oct 2025: ₹1,020.10 · 37,212 shares10 Oct 2025: ₹1,016.15 · 15,547 shares13 Oct 2025: ₹1,010.05 · 20,098 shares14 Oct 2025: ₹995.35 · 26,370 shares15 Oct 2025: ₹1,042.50 · 67,390 shares16 Oct 2025: ₹1,056.10 · 1,79,680 shares17 Oct 2025: ₹1,058.50 · 64,970 shares20 Oct 2025: ₹1,028.50 · 64,786 shares21 Oct 2025: ₹1,060.95 · 26,480 shares23 Oct 2025: ₹1,047.60 · 22,606 shares24 Oct 2025: ₹1,043.65 · 35,638 shares27 Oct 2025: ₹1,050.65 · 44,005 shares28 Oct 2025: ₹1,030.30 · 72,708 shares29 Oct 2025: ₹1,045.60 · 28,263 shares30 Oct 2025: ₹1,228.50 · 31,55,074 shares31 Oct 2025: ₹1,220.20 · 8,51,149 shares3 Nov 2025: ₹1,212.80 · 3,70,238 shares4 Nov 2025: ₹1,193.60 · 95,443 shares6 Nov 2025: ₹1,170.30 · 96,153 shares7 Nov 2025: ₹1,167.70 · 97,687 shares10 Nov 2025: ₹992.40 · 4,02,420 shares11 Nov 2025: ₹1,011.90 · 2,52,452 shares12 Nov 2025: ₹1,010.30 · 1,04,626 shares13 Nov 2025: ₹1,015.20 · 82,520 shares14 Nov 2025: ₹981.40 · 1,45,164 shares17 Nov 2025: ₹978.40 · 61,356 shares18 Nov 2025: ₹958.20 · 67,649 shares19 Nov 2025: ₹961.10 · 48,619 shares20 Nov 2025: ₹965.60 · 37,215 shares21 Nov 2025: ₹956.60 · 25,454 shares24 Nov 2025: ₹952.00 · 40,806 shares25 Nov 2025: ₹974.70 · 1,04,627 shares26 Nov 2025: ₹990.00 · 40,952 shares27 Nov 2025: ₹970.70 · 40,676 shares28 Nov 2025: ₹973.70 · 21,358 shares1 Dec 2025: ₹994.70 · 69,234 shares2 Dec 2025: ₹976.85 · 16,297 shares3 Dec 2025: ₹962.25 · 41,450 shares4 Dec 2025: ₹969.75 · 11,954 shares5 Dec 2025: ₹970.50 · 46,734 shares8 Dec 2025: ₹939.95 · 61,294 shares9 Dec 2025: ₹954.55 · 43,967 shares10 Dec 2025: ₹938.95 · 18,026 shares11 Dec 2025: ₹959.05 · 20,152 shares12 Dec 2025: ₹958.95 · 19,692 shares15 Dec 2025: ₹963.65 · 19,946 shares16 Dec 2025: ₹961.10 · 14,342 shares17 Dec 2025: ₹950.95 · 12,569 shares18 Dec 2025: ₹935.60 · 27,459 shares19 Dec 2025: ₹945.15 · 17,657 shares22 Dec 2025: ₹954.00 · 16,628 shares23 Dec 2025: ₹950.55 · 29,409 shares24 Dec 2025: ₹964.55 · 94,694 shares26 Dec 2025: ₹962.35 · 19,722 shares29 Dec 2025: ₹952.70 · 16,308 shares30 Dec 2025: ₹946.20 · 16,553 shares31 Dec 2025: ₹955.20 · 25,295 shares1 Jan 2026: ₹950.50 · 21,213 shares2 Jan 2026: ₹952.30 · 19,707 shares5 Jan 2026: ₹940.85 · 21,238 shares6 Jan 2026: ₹939.50 · 18,922 shares7 Jan 2026: ₹933.20 · 26,226 shares8 Jan 2026: ₹932.80 · 66,496 shares9 Jan 2026: ₹902.80 · 47,547 shares12 Jan 2026: ₹894.20 · 44,883 shares13 Jan 2026: ₹868.05 · 60,023 shares14 Jan 2026: ₹865.55 · 35,760 shares16 Jan 2026: ₹838.80 · 72,579 shares19 Jan 2026: ₹832.85 · 24,782 shares20 Jan 2026: ₹796.65 · 55,175 shares21 Jan 2026: ₹793.35 · 43,290 shares22 Jan 2026: ₹811.80 · 26,190 shares23 Jan 2026: ₹791.05 · 19,579 shares27 Jan 2026: ₹800.00 · 35,118 shares28 Jan 2026: ₹811.90 · 23,151 shares29 Jan 2026: ₹822.40 · 27,750 shares30 Jan 2026: ₹840.65 · 25,415 shares1 Feb 2026: ₹830.20 · 19,755 shares2 Feb 2026: ₹873.85 · 2,05,051 shares3 Feb 2026: ₹902.45 · 73,423 shares4 Feb 2026: ₹891.10 · 41,488 shares5 Feb 2026: ₹857.85 · 68,778 shares6 Feb 2026: ₹852.90 · 14,766 shares9 Feb 2026: ₹842.30 · 47,683 shares10 Feb 2026: ₹857.35 · 1,45,338 shares11 Feb 2026: ₹878.35 · 57,277 shares12 Feb 2026: ₹890.60 · 78,364 shares13 Feb 2026: ₹876.05 · 25,145 shares16 Feb 2026: ₹874.15 · 15,871 shares17 Feb 2026: ₹851.55 · 21,971 shares18 Feb 2026: ₹881.00 · 50,175 shares19 Feb 2026: ₹865.70 · 34,394 shares20 Feb 2026: ₹857.65 · 12,526 shares23 Feb 2026: ₹832.00 · 46,862 shares24 Feb 2026: ₹825.90 · 31,571 shares25 Feb 2026: ₹816.45 · 33,093 shares26 Feb 2026: ₹800.70 · 38,183 shares27 Feb 2026: ₹808.05 · 16,871 shares2 Mar 2026: ₹781.70 · 21,909 shares4 Mar 2026: ₹763.70 · 24,871 shares5 Mar 2026: ₹758.10 · 32,427 shares6 Mar 2026: ₹765.35 · 75,307 shares9 Mar 2026: ₹741.10 · 42,167 shares10 Mar 2026: ₹756.60 · 43,342 shares11 Mar 2026: ₹747.65 · 25,519 shares12 Mar 2026: ₹731.20 · 41,670 shares13 Mar 2026: ₹717.90 · 38,875 shares16 Mar 2026: ₹710.20 · 1,17,469 shares17 Mar 2026: ₹705.25 · 1,76,640 shares18 Mar 2026: ₹744.25 · 1,20,577 shares19 Mar 2026: ₹722.30 · 59,604 shares20 Mar 2026: ₹727.80 · 35,671 shares23 Mar 2026: ₹717.95 · 39,761 shares24 Mar 2026: ₹716.20 · 55,581 shares25 Mar 2026: ₹726.00 · 45,845 shares27 Mar 2026: ₹686.95 · 97,007 shares30 Mar 2026: ₹666.00 · 83,157 shares1 Apr 2026: ₹721.80 · 47,172 shares2 Apr 2026: ₹724.50 · 28,940 shares6 Apr 2026: ₹775.40 · 73,085 shares7 Apr 2026: ₹783.35 · 26,035 shares8 Apr 2026: ₹813.60 · 55,178 shares9 Apr 2026: ₹814.25 · 27,307 shares10 Apr 2026: ₹882.35 · 1,98,203 shares13 Apr 2026: ₹857.40 · 38,707 shares15 Apr 2026: ₹882.55 · 47,954 shares16 Apr 2026: ₹907.45 · 38,722 shares17 Apr 2026: ₹904.75 · 44,380 shares20 Apr 2026: ₹884.70 · 47,317 shares21 Apr 2026: ₹913.95 · 45,624 shares22 Apr 2026: ₹922.50 · 30,640 shares23 Apr 2026: ₹919.30 · 41,037 shares24 Apr 2026: ₹890.55 · 20,618 shares27 Apr 2026: ₹899.85 · 19,564 shares28 Apr 2026: ₹884.75 · 55,887 shares29 Apr 2026: ₹890.05 · 18,344 shares30 Apr 2026: ₹889.30 · 25,535 shares4 May 2026: ₹889.55 · 14,395 shares5 May 2026: ₹878.30 · 16,893 shares6 May 2026: ₹893.60 · 10,962 shares7 May 2026: ₹912.80 · 21,692 shares8 May 2026: ₹899.30 · 24,782 shares11 May 2026: ₹893.10 · 43,868 shares12 May 2026: ₹861.50 · 16,144 shares13 May 2026: ₹856.85 · 15,215 shares14 May 2026: ₹849.15 · 13,811 shares15 May 2026: ₹842.25 · 38,221 shares18 May 2026: ₹832.40 · 28,501 shares19 May 2026: ₹803.10 · 44,035 shares20 May 2026: ₹817.80 · 24,441 shares21 May 2026: ₹820.15 · 30,220 shares22 May 2026: ₹801.45 · 14,646 shares25 May 2026: ₹887.60 · 2,25,256 shares26 May 2026: ₹868.55 · 24,611 shares27 May 2026: ₹864.90 · 14,779 shares29 May 2026: ₹839.45 · 25,894 shares1 Jun 2026: ₹812.20 · 29,951 shares2 Jun 2026: ₹833.15 · 74,266 shares3 Jun 2026: ₹831.55 · 22,828 shares4 Jun 2026: ₹821.10 · 19,195 shares5 Jun 2026: ₹826.35 · 15,602 shares8 Jun 2026: ₹831.15 · 23,973 shares9 Jun 2026: ₹823.00 · 11,863 shares10 Jun 2026: ₹814.20 · 14,629 shares11 Jun 2026: ₹816.80 · 16,149 shares12 Jun 2026: ₹819.90 · 14,483 shares15 Jun 2026: ₹826.45 · 25,633 shares16 Jun 2026: ₹820.05 · 18,580 shares17 Jun 2026: ₹826.50 · 9,442 shares18 Jun 2026: ₹838.45 · 58,847 shares19 Jun 2026: ₹843.85 · 33,113 shares22 Jun 2026: ₹852.70 · 46,842 shares23 Jun 2026: ₹836.80 · 20,025 shares24 Jun 2026: ₹838.00 · 14,587 shares25 Jun 2026: ₹860.20 · 54,985 shares29 Jun 2026: ₹857.40 · 33,861 shares30 Jun 2026: ₹876.70 · 27,301 shares1 Jul 2026: ₹871.10 · 24,515 shares2 Jul 2026: ₹875.55 · 10,860 shares3 Jul 2026: ₹875.55 · 14,672 shares6 Jul 2026: ₹874.45 · 15,379 shares7 Jul 2026: ₹862.20 · 21,701 shares8 Jul 2026: ₹819.50 · 94,632 shares9 Jul 2026: ₹819.55 · 34,628 shares10 Jul 2026: ₹827.90 · 30,985 shares13 Jul 2026: ₹829.25 · 26,559 shares14 Jul 2026: ₹805.10 · 31,934 shares15 Jul 2026: ₹825.05 · 26,737 shares16 Jul 2026: ₹813.95 · 16,177 shares17 Jul 2026: ₹815.80 · 21,232 shares20 Jul 2026: ₹817.15 · 14,199 shares21 Jul 2026: ₹796.70 · 49,432 shares22 Jul 2026: ₹784.30 · 26,446 shares23 Jul 2026: ₹804.40 · 32,745 shares24 Jul 2026: ₹821.45 · 49,142 shares27 Jul 2026: ₹791.70 · 77,400 shares28 Jul 2026: ₹757.70 · 90,089 shares29 Jul 2026: ₹765.10 · 22,864 shares30 Jul 2026: ₹777.05 · 38,402 shares31 Jul 2026: ₹763.25 · 29,193 shares3 Aug 2026: ₹777.85 · 25,180 shares4 Aug 2026: ₹768.80 · 24,051 shares5 Aug 2026: ₹764.25 · 20,952 shares6 Aug 2026: ₹767.25 · 18,234 shares7 Aug 2026: ₹732.90 · 96,211 shares10 Aug 2026: ₹735.00 · 33,455 shares11 Aug 2026: ₹730.25 · 17,679 shares12 Aug 2026: ₹723.20 · 39,226 shares13 Aug 2026: ₹726.20 · 39,120 shares14 Aug 2026: ₹713.95 · 27,325 shares17 Aug 2026: ₹733.25 · 88,609 shares18 Aug 2026: ₹721.90 · 24,739 shares19 Aug 2026: ₹718.15 · 31,384 shares20 Aug 2026: ₹722.80 · 15,658 shares21 Aug 2026: ₹726.45 · 12,344 shares24 Aug 2026: ₹725.35 · 14,889 shares25 Aug 2026: ₹722.55 · 14,075 shares26 Aug 2026: ₹727.95 · 23,310 shares27 Aug 2026: ₹716.40 · 13,921 shares28 Aug 2026: ₹714.50 · 12,716 shares31 Aug 2026: ₹700.80 · 31,262 shares1 Sep 2026: ₹693.70 · 17,898 shares2 Sep 2026: ₹703.80 · 14,509 shares3 Sep 2026: ₹696.05 · 22,698 shares4 Sep 2026: ₹706.35 · 14,302 shares7 Sep 2026: ₹707.80 · 16,434 shares8 Sep 2026: ₹696.15 · 38,235 shares9 Sep 2026: ₹686.70 · 26,427 shares10 Sep 2026: ₹698.25 · 75,970 shares11 Sep 2026: ₹676.70 · 47,216 shares15 Sep 2026: ₹661.90 · 38,899 shares16 Sep 2026: ₹649.55 · 40,568 shares17 Sep 2026: ₹656.95 · 12,411 shares18 Sep 2026: ₹659.55 · 20,148 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.