ANVESHAN Create account
Stocks · APCL · industry unknown

ANJANI PORTLAND CEM LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹97.85
18 Sep 2026 · −29.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹138.74 · 2,003 shares18 Sep 2025: ₹141.94 · 4,967 shares19 Sep 2025: ₹139.90 · 3,192 shares22 Sep 2025: ₹139.90 · 2,271 shares23 Sep 2025: ₹138.36 · 1,521 shares24 Sep 2025: ₹138.53 · 494 shares25 Sep 2025: ₹136.67 · 725 shares26 Sep 2025: ₹135.60 · 5,559 shares29 Sep 2025: ₹133.36 · 8,822 shares30 Sep 2025: ₹132.00 · 8,451 shares1 Oct 2025: ₹132.58 · 7,357 shares3 Oct 2025: ₹131.97 · 3,184 shares6 Oct 2025: ₹130.63 · 7,096 shares7 Oct 2025: ₹128.73 · 12,166 shares8 Oct 2025: ₹124.85 · 15,678 shares9 Oct 2025: ₹128.78 · 3,864 shares10 Oct 2025: ₹125.61 · 8,341 shares13 Oct 2025: ₹126.05 · 3,324 shares14 Oct 2025: ₹128.06 · 1,738 shares15 Oct 2025: ₹126.16 · 1,666 shares16 Oct 2025: ₹129.26 · 2,306 shares17 Oct 2025: ₹126.16 · 5,452 shares20 Oct 2025: ₹126.92 · 7,260 shares21 Oct 2025: ₹126.37 · 845 shares23 Oct 2025: ₹126.63 · 6,511 shares24 Oct 2025: ₹125.07 · 6,339 shares27 Oct 2025: ₹122.89 · 8,077 shares28 Oct 2025: ₹124.99 · 14,803 shares29 Oct 2025: ₹124.43 · 6,315 shares30 Oct 2025: ₹126.92 · 13,373 shares31 Oct 2025: ₹124.47 · 3,275 shares3 Nov 2025: ₹124.84 · 3,434 shares4 Nov 2025: ₹125.85 · 2,642 shares6 Nov 2025: ₹125.20 · 3,404 shares7 Nov 2025: ₹123.97 · 4,105 shares10 Nov 2025: ₹120.31 · 4,325 shares11 Nov 2025: ₹121.36 · 1,415 shares12 Nov 2025: ₹121.77 · 8,770 shares13 Nov 2025: ₹124.90 · 4,446 shares14 Nov 2025: ₹125.79 · 2,857 shares17 Nov 2025: ₹126.66 · 6,359 shares18 Nov 2025: ₹125.62 · 2,135 shares19 Nov 2025: ₹125.63 · 2,835 shares20 Nov 2025: ₹127.51 · 4,796 shares21 Nov 2025: ₹127.63 · 4,188 shares24 Nov 2025: ₹122.14 · 9,587 shares25 Nov 2025: ₹120.22 · 7,394 shares26 Nov 2025: ₹120.34 · 17,125 shares27 Nov 2025: ₹123.56 · 10,175 shares28 Nov 2025: ₹118.79 · 10,856 shares1 Dec 2025: ₹118.57 · 11,916 shares2 Dec 2025: ₹118.14 · 5,933 shares3 Dec 2025: ₹116.51 · 2,487 shares4 Dec 2025: ₹116.44 · 3,671 shares5 Dec 2025: ₹120.12 · 6,222 shares8 Dec 2025: ₹115.33 · 7,001 shares9 Dec 2025: ₹118.67 · 6,173 shares10 Dec 2025: ₹116.75 · 4,569 shares11 Dec 2025: ₹117.18 · 2,412 shares12 Dec 2025: ₹122.60 · 6,955 shares15 Dec 2025: ₹120.00 · 4,667 shares16 Dec 2025: ₹119.53 · 4,475 shares17 Dec 2025: ₹119.30 · 3,809 shares18 Dec 2025: ₹120.03 · 2,706 shares19 Dec 2025: ₹119.20 · 8,140 shares22 Dec 2025: ₹120.23 · 1,086 shares23 Dec 2025: ₹121.35 · 6,684 shares24 Dec 2025: ₹120.78 · 6,955 shares26 Dec 2025: ₹118.84 · 5,465 shares29 Dec 2025: ₹118.55 · 7,394 shares30 Dec 2025: ₹118.37 · 3,223 shares31 Dec 2025: ₹131.87 · 1,02,117 shares1 Jan 2026: ₹127.66 · 22,442 shares2 Jan 2026: ₹124.76 · 13,175 shares5 Jan 2026: ₹134.94 · 38,089 shares6 Jan 2026: ₹136.11 · 14,764 shares7 Jan 2026: ₹133.70 · 19,522 shares8 Jan 2026: ₹129.82 · 20,678 shares9 Jan 2026: ₹126.06 · 12,562 shares12 Jan 2026: ₹135.21 · 57,855 shares13 Jan 2026: ₹140.30 · 22,339 shares14 Jan 2026: ₹139.90 · 9,122 shares16 Jan 2026: ₹137.25 · 27,713 shares19 Jan 2026: ₹129.48 · 14,710 shares20 Jan 2026: ₹140.04 · 62,147 shares21 Jan 2026: ₹137.65 · 23,578 shares22 Jan 2026: ₹142.80 · 22,488 shares23 Jan 2026: ₹143.39 · 20,219 shares27 Jan 2026: ₹137.59 · 17,177 shares28 Jan 2026: ₹136.31 · 16,706 shares29 Jan 2026: ₹136.84 · 11,311 shares30 Jan 2026: ₹137.35 · 9,324 shares1 Feb 2026: ₹143.00 · 26,570 shares2 Feb 2026: ₹142.61 · 8,999 shares3 Feb 2026: ₹144.91 · 22,758 shares4 Feb 2026: ₹142.81 · 4,860 shares5 Feb 2026: ₹137.26 · 16,957 shares6 Feb 2026: ₹142.43 · 11,638 shares9 Feb 2026: ₹141.56 · 2,952 shares10 Feb 2026: ₹141.20 · 2,358 shares11 Feb 2026: ₹143.01 · 1,877 shares12 Feb 2026: ₹139.59 · 3,171 shares13 Feb 2026: ₹131.19 · 19,683 shares16 Feb 2026: ₹130.62 · 4,739 shares17 Feb 2026: ₹137.51 · 3,677 shares18 Feb 2026: ₹137.60 · 11,531 shares19 Feb 2026: ₹134.76 · 2,618 shares20 Feb 2026: ₹131.93 · 5,709 shares23 Feb 2026: ₹129.97 · 7,400 shares24 Feb 2026: ₹126.47 · 13,801 shares25 Feb 2026: ₹128.40 · 13,507 shares26 Feb 2026: ₹127.19 · 11,500 shares27 Feb 2026: ₹127.14 · 11,453 shares2 Mar 2026: ₹124.33 · 3,848 shares4 Mar 2026: ₹121.10 · 7,071 shares5 Mar 2026: ₹121.53 · 6,157 shares6 Mar 2026: ₹118.62 · 6,183 shares9 Mar 2026: ₹115.40 · 3,647 shares10 Mar 2026: ₹115.82 · 6,268 shares11 Mar 2026: ₹116.94 · 28,785 shares12 Mar 2026: ₹116.58 · 10,360 shares13 Mar 2026: ₹114.16 · 13,175 shares16 Mar 2026: ₹113.82 · 7,406 shares17 Mar 2026: ₹112.59 · 77,857 shares18 Mar 2026: ₹114.58 · 8,304 shares19 Mar 2026: ₹111.99 · 3,667 shares20 Mar 2026: ₹112.87 · 4,973 shares23 Mar 2026: ₹108.76 · 9,051 shares24 Mar 2026: ₹108.70 · 6,419 shares25 Mar 2026: ₹107.52 · 8,960 shares27 Mar 2026: ₹108.14 · 10,736 shares30 Mar 2026: ₹99.98 · 18,411 shares1 Apr 2026: ₹104.78 · 6,355 shares2 Apr 2026: ₹107.15 · 12,817 shares6 Apr 2026: ₹109.68 · 2,491 shares7 Apr 2026: ₹108.61 · 2,078 shares8 Apr 2026: ₹116.93 · 8,338 shares9 Apr 2026: ₹115.66 · 1,220 shares10 Apr 2026: ₹117.28 · 2,795 shares13 Apr 2026: ₹115.55 · 5,289 shares15 Apr 2026: ₹118.20 · 4,270 shares16 Apr 2026: ₹115.87 · 1,216 shares17 Apr 2026: ₹116.66 · 1,590 shares20 Apr 2026: ₹115.96 · 4,814 shares21 Apr 2026: ₹115.13 · 5,813 shares22 Apr 2026: ₹113.09 · 13,074 shares23 Apr 2026: ₹114.66 · 3,246 shares24 Apr 2026: ₹113.40 · 889 shares27 Apr 2026: ₹115.74 · 1,903 shares28 Apr 2026: ₹114.32 · 3,127 shares29 Apr 2026: ₹113.61 · 3,510 shares30 Apr 2026: ₹115.43 · 1,302 shares4 May 2026: ₹113.64 · 3,135 shares5 May 2026: ₹116.86 · 6,289 shares6 May 2026: ₹117.32 · 3,901 shares7 May 2026: ₹116.69 · 3,139 shares8 May 2026: ₹114.01 · 5,100 shares11 May 2026: ₹117.47 · 7,175 shares12 May 2026: ₹114.36 · 4,827 shares13 May 2026: ₹113.18 · 4,365 shares14 May 2026: ₹113.08 · 2,650 shares15 May 2026: ₹114.80 · 9,563 shares18 May 2026: ₹110.53 · 6,830 shares19 May 2026: ₹115.84 · 1,425 shares20 May 2026: ₹113.00 · 2,836 shares21 May 2026: ₹115.18 · 7,146 shares22 May 2026: ₹120.70 · 24,504 shares25 May 2026: ₹121.85 · 10,373 shares26 May 2026: ₹122.10 · 22,914 shares27 May 2026: ₹124.70 · 12,075 shares29 May 2026: ₹122.81 · 12,988 shares1 Jun 2026: ₹120.17 · 3,290 shares2 Jun 2026: ₹122.17 · 4,509 shares3 Jun 2026: ₹120.60 · 5,514 shares4 Jun 2026: ₹119.60 · 912 shares5 Jun 2026: ₹119.19 · 2,237 shares8 Jun 2026: ₹117.22 · 996 shares9 Jun 2026: ₹116.63 · 1,039 shares10 Jun 2026: ₹116.44 · 5,814 shares11 Jun 2026: ₹104.56 · 58,508 shares12 Jun 2026: ₹108.33 · 9,974 shares15 Jun 2026: ₹113.29 · 12,570 shares16 Jun 2026: ₹115.34 · 4,344 shares17 Jun 2026: ₹113.97 · 898 shares18 Jun 2026: ₹114.32 · 936 shares19 Jun 2026: ₹113.66 · 1,637 shares22 Jun 2026: ₹112.96 · 1,750 shares23 Jun 2026: ₹107.28 · 15,920 shares24 Jun 2026: ₹107.09 · 31,745 shares25 Jun 2026: ₹109.68 · 4,628 shares29 Jun 2026: ₹107.13 · 10,080 shares30 Jun 2026: ₹107.95 · 6,574 shares1 Jul 2026: ₹106.04 · 1,359 shares2 Jul 2026: ₹104.68 · 6,731 shares3 Jul 2026: ₹103.62 · 13,077 shares6 Jul 2026: ₹105.61 · 20,961 shares7 Jul 2026: ₹105.41 · 818 shares8 Jul 2026: ₹106.73 · 14,994 shares9 Jul 2026: ₹104.01 · 8,288 shares10 Jul 2026: ₹104.95 · 5,753 shares13 Jul 2026: ₹105.00 · 16,509 shares14 Jul 2026: ₹103.59 · 6,316 shares15 Jul 2026: ₹103.52 · 4,128 shares16 Jul 2026: ₹102.41 · 5,248 shares17 Jul 2026: ₹101.48 · 8,164 shares20 Jul 2026: ₹101.49 · 3,232 shares21 Jul 2026: ₹103.99 · 5,866 shares22 Jul 2026: ₹104.84 · 2,918 shares23 Jul 2026: ₹103.24 · 3,439 shares24 Jul 2026: ₹102.97 · 3,837 shares27 Jul 2026: ₹104.99 · 2,369 shares28 Jul 2026: ₹103.48 · 790 shares29 Jul 2026: ₹102.37 · 3,296 shares30 Jul 2026: ₹101.76 · 724 shares31 Jul 2026: ₹100.60 · 11,551 shares3 Aug 2026: ₹102.03 · 6,249 shares4 Aug 2026: ₹102.10 · 7,157 shares5 Aug 2026: ₹106.55 · 11,505 shares6 Aug 2026: ₹105.43 · 7,046 shares7 Aug 2026: ₹102.14 · 11,308 shares10 Aug 2026: ₹102.85 · 5,055 shares11 Aug 2026: ₹104.27 · 3,019 shares12 Aug 2026: ₹103.68 · 8,246 shares13 Aug 2026: ₹101.01 · 20,829 shares14 Aug 2026: ₹103.55 · 4,989 shares17 Aug 2026: ₹106.87 · 58,407 shares18 Aug 2026: ₹106.23 · 4,528 shares19 Aug 2026: ₹103.07 · 2,277 shares20 Aug 2026: ₹103.77 · 3,026 shares21 Aug 2026: ₹102.85 · 8,902 shares24 Aug 2026: ₹101.47 · 9,479 shares25 Aug 2026: ₹101.64 · 2,080 shares26 Aug 2026: ₹101.97 · 10,629 shares27 Aug 2026: ₹101.16 · 2,129 shares28 Aug 2026: ₹100.27 · 10,017 shares31 Aug 2026: ₹100.89 · 4,715 shares1 Sep 2026: ₹100.19 · 5,140 shares2 Sep 2026: ₹100.00 · 7,960 shares3 Sep 2026: ₹100.10 · 3,882 shares4 Sep 2026: ₹101.42 · 4,976 shares7 Sep 2026: ₹99.93 · 7,097 shares8 Sep 2026: ₹100.32 · 5,545 shares9 Sep 2026: ₹100.41 · 3,129 shares10 Sep 2026: ₹98.61 · 4,073 shares11 Sep 2026: ₹98.16 · 3,681 shares15 Sep 2026: ₹99.40 · 4,097 shares16 Sep 2026: ₹99.18 · 5,331 shares17 Sep 2026: ₹96.37 · 6,783 shares18 Sep 2026: ₹97.85 · 14,530 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹138.74 · 2,003 shares18 Sep 2025: ₹141.94 · 4,967 shares19 Sep 2025: ₹139.90 · 3,192 shares22 Sep 2025: ₹139.90 · 2,271 shares23 Sep 2025: ₹138.36 · 1,521 shares24 Sep 2025: ₹138.53 · 494 shares25 Sep 2025: ₹136.67 · 725 shares26 Sep 2025: ₹135.60 · 5,559 shares29 Sep 2025: ₹133.36 · 8,822 shares30 Sep 2025: ₹132.00 · 8,451 shares1 Oct 2025: ₹132.58 · 7,357 shares3 Oct 2025: ₹131.97 · 3,184 shares6 Oct 2025: ₹130.63 · 7,096 shares7 Oct 2025: ₹128.73 · 12,166 shares8 Oct 2025: ₹124.85 · 15,678 shares9 Oct 2025: ₹128.78 · 3,864 shares10 Oct 2025: ₹125.61 · 8,341 shares13 Oct 2025: ₹126.05 · 3,324 shares14 Oct 2025: ₹128.06 · 1,738 shares15 Oct 2025: ₹126.16 · 1,666 shares16 Oct 2025: ₹129.26 · 2,306 shares17 Oct 2025: ₹126.16 · 5,452 shares20 Oct 2025: ₹126.92 · 7,260 shares21 Oct 2025: ₹126.37 · 845 shares23 Oct 2025: ₹126.63 · 6,511 shares24 Oct 2025: ₹125.07 · 6,339 shares27 Oct 2025: ₹122.89 · 8,077 shares28 Oct 2025: ₹124.99 · 14,803 shares29 Oct 2025: ₹124.43 · 6,315 shares30 Oct 2025: ₹126.92 · 13,373 shares31 Oct 2025: ₹124.47 · 3,275 shares3 Nov 2025: ₹124.84 · 3,434 shares4 Nov 2025: ₹125.85 · 2,642 shares6 Nov 2025: ₹125.20 · 3,404 shares7 Nov 2025: ₹123.97 · 4,105 shares10 Nov 2025: ₹120.31 · 4,325 shares11 Nov 2025: ₹121.36 · 1,415 shares12 Nov 2025: ₹121.77 · 8,770 shares13 Nov 2025: ₹124.90 · 4,446 shares14 Nov 2025: ₹125.79 · 2,857 shares17 Nov 2025: ₹126.66 · 6,359 shares18 Nov 2025: ₹125.62 · 2,135 shares19 Nov 2025: ₹125.63 · 2,835 shares20 Nov 2025: ₹127.51 · 4,796 shares21 Nov 2025: ₹127.63 · 4,188 shares24 Nov 2025: ₹122.14 · 9,587 shares25 Nov 2025: ₹120.22 · 7,394 shares26 Nov 2025: ₹120.34 · 17,125 shares27 Nov 2025: ₹123.56 · 10,175 shares28 Nov 2025: ₹118.79 · 10,856 shares1 Dec 2025: ₹118.57 · 11,916 shares2 Dec 2025: ₹118.14 · 5,933 shares3 Dec 2025: ₹116.51 · 2,487 shares4 Dec 2025: ₹116.44 · 3,671 shares5 Dec 2025: ₹120.12 · 6,222 shares8 Dec 2025: ₹115.33 · 7,001 shares9 Dec 2025: ₹118.67 · 6,173 shares10 Dec 2025: ₹116.75 · 4,569 shares11 Dec 2025: ₹117.18 · 2,412 shares12 Dec 2025: ₹122.60 · 6,955 shares15 Dec 2025: ₹120.00 · 4,667 shares16 Dec 2025: ₹119.53 · 4,475 shares17 Dec 2025: ₹119.30 · 3,809 shares18 Dec 2025: ₹120.03 · 2,706 shares19 Dec 2025: ₹119.20 · 8,140 shares22 Dec 2025: ₹120.23 · 1,086 shares23 Dec 2025: ₹121.35 · 6,684 shares24 Dec 2025: ₹120.78 · 6,955 shares26 Dec 2025: ₹118.84 · 5,465 shares29 Dec 2025: ₹118.55 · 7,394 shares30 Dec 2025: ₹118.37 · 3,223 shares31 Dec 2025: ₹131.87 · 1,02,117 shares1 Jan 2026: ₹127.66 · 22,442 shares2 Jan 2026: ₹124.76 · 13,175 shares5 Jan 2026: ₹134.94 · 38,089 shares6 Jan 2026: ₹136.11 · 14,764 shares7 Jan 2026: ₹133.70 · 19,522 shares8 Jan 2026: ₹129.82 · 20,678 shares9 Jan 2026: ₹126.06 · 12,562 shares12 Jan 2026: ₹135.21 · 57,855 shares13 Jan 2026: ₹140.30 · 22,339 shares14 Jan 2026: ₹139.90 · 9,122 shares16 Jan 2026: ₹137.25 · 27,713 shares19 Jan 2026: ₹129.48 · 14,710 shares20 Jan 2026: ₹140.04 · 62,147 shares21 Jan 2026: ₹137.65 · 23,578 shares22 Jan 2026: ₹142.80 · 22,488 shares23 Jan 2026: ₹143.39 · 20,219 shares27 Jan 2026: ₹137.59 · 17,177 shares28 Jan 2026: ₹136.31 · 16,706 shares29 Jan 2026: ₹136.84 · 11,311 shares30 Jan 2026: ₹137.35 · 9,324 shares1 Feb 2026: ₹143.00 · 26,570 shares2 Feb 2026: ₹142.61 · 8,999 shares3 Feb 2026: ₹144.91 · 22,758 shares4 Feb 2026: ₹142.81 · 4,860 shares5 Feb 2026: ₹137.26 · 16,957 shares6 Feb 2026: ₹142.43 · 11,638 shares9 Feb 2026: ₹141.56 · 2,952 shares10 Feb 2026: ₹141.20 · 2,358 shares11 Feb 2026: ₹143.01 · 1,877 shares12 Feb 2026: ₹139.59 · 3,171 shares13 Feb 2026: ₹131.19 · 19,683 shares16 Feb 2026: ₹130.62 · 4,739 shares17 Feb 2026: ₹137.51 · 3,677 shares18 Feb 2026: ₹137.60 · 11,531 shares19 Feb 2026: ₹134.76 · 2,618 shares20 Feb 2026: ₹131.93 · 5,709 shares23 Feb 2026: ₹129.97 · 7,400 shares24 Feb 2026: ₹126.47 · 13,801 shares25 Feb 2026: ₹128.40 · 13,507 shares26 Feb 2026: ₹127.19 · 11,500 shares27 Feb 2026: ₹127.14 · 11,453 shares2 Mar 2026: ₹124.33 · 3,848 shares4 Mar 2026: ₹121.10 · 7,071 shares5 Mar 2026: ₹121.53 · 6,157 shares6 Mar 2026: ₹118.62 · 6,183 shares9 Mar 2026: ₹115.40 · 3,647 shares10 Mar 2026: ₹115.82 · 6,268 shares11 Mar 2026: ₹116.94 · 28,785 shares12 Mar 2026: ₹116.58 · 10,360 shares13 Mar 2026: ₹114.16 · 13,175 shares16 Mar 2026: ₹113.82 · 7,406 shares17 Mar 2026: ₹112.59 · 77,857 shares18 Mar 2026: ₹114.58 · 8,304 shares19 Mar 2026: ₹111.99 · 3,667 shares20 Mar 2026: ₹112.87 · 4,973 shares23 Mar 2026: ₹108.76 · 9,051 shares24 Mar 2026: ₹108.70 · 6,419 shares25 Mar 2026: ₹107.52 · 8,960 shares27 Mar 2026: ₹108.14 · 10,736 shares30 Mar 2026: ₹99.98 · 18,411 shares1 Apr 2026: ₹104.78 · 6,355 shares2 Apr 2026: ₹107.15 · 12,817 shares6 Apr 2026: ₹109.68 · 2,491 shares7 Apr 2026: ₹108.61 · 2,078 shares8 Apr 2026: ₹116.93 · 8,338 shares9 Apr 2026: ₹115.66 · 1,220 shares10 Apr 2026: ₹117.28 · 2,795 shares13 Apr 2026: ₹115.55 · 5,289 shares15 Apr 2026: ₹118.20 · 4,270 shares16 Apr 2026: ₹115.87 · 1,216 shares17 Apr 2026: ₹116.66 · 1,590 shares20 Apr 2026: ₹115.96 · 4,814 shares21 Apr 2026: ₹115.13 · 5,813 shares22 Apr 2026: ₹113.09 · 13,074 shares23 Apr 2026: ₹114.66 · 3,246 shares24 Apr 2026: ₹113.40 · 889 shares27 Apr 2026: ₹115.74 · 1,903 shares28 Apr 2026: ₹114.32 · 3,127 shares29 Apr 2026: ₹113.61 · 3,510 shares30 Apr 2026: ₹115.43 · 1,302 shares4 May 2026: ₹113.64 · 3,135 shares5 May 2026: ₹116.86 · 6,289 shares6 May 2026: ₹117.32 · 3,901 shares7 May 2026: ₹116.69 · 3,139 shares8 May 2026: ₹114.01 · 5,100 shares11 May 2026: ₹117.47 · 7,175 shares12 May 2026: ₹114.36 · 4,827 shares13 May 2026: ₹113.18 · 4,365 shares14 May 2026: ₹113.08 · 2,650 shares15 May 2026: ₹114.80 · 9,563 shares18 May 2026: ₹110.53 · 6,830 shares19 May 2026: ₹115.84 · 1,425 shares20 May 2026: ₹113.00 · 2,836 shares21 May 2026: ₹115.18 · 7,146 shares22 May 2026: ₹120.70 · 24,504 shares25 May 2026: ₹121.85 · 10,373 shares26 May 2026: ₹122.10 · 22,914 shares27 May 2026: ₹124.70 · 12,075 shares29 May 2026: ₹122.81 · 12,988 shares1 Jun 2026: ₹120.17 · 3,290 shares2 Jun 2026: ₹122.17 · 4,509 shares3 Jun 2026: ₹120.60 · 5,514 shares4 Jun 2026: ₹119.60 · 912 shares5 Jun 2026: ₹119.19 · 2,237 shares8 Jun 2026: ₹117.22 · 996 shares9 Jun 2026: ₹116.63 · 1,039 shares10 Jun 2026: ₹116.44 · 5,814 shares11 Jun 2026: ₹104.56 · 58,508 shares12 Jun 2026: ₹108.33 · 9,974 shares15 Jun 2026: ₹113.29 · 12,570 shares16 Jun 2026: ₹115.34 · 4,344 shares17 Jun 2026: ₹113.97 · 898 shares18 Jun 2026: ₹114.32 · 936 shares19 Jun 2026: ₹113.66 · 1,637 shares22 Jun 2026: ₹112.96 · 1,750 shares23 Jun 2026: ₹107.28 · 15,920 shares24 Jun 2026: ₹107.09 · 31,745 shares25 Jun 2026: ₹109.68 · 4,628 shares29 Jun 2026: ₹107.13 · 10,080 shares30 Jun 2026: ₹107.95 · 6,574 shares1 Jul 2026: ₹106.04 · 1,359 shares2 Jul 2026: ₹104.68 · 6,731 shares3 Jul 2026: ₹103.62 · 13,077 shares6 Jul 2026: ₹105.61 · 20,961 shares7 Jul 2026: ₹105.41 · 818 shares8 Jul 2026: ₹106.73 · 14,994 shares9 Jul 2026: ₹104.01 · 8,288 shares10 Jul 2026: ₹104.95 · 5,753 shares13 Jul 2026: ₹105.00 · 16,509 shares14 Jul 2026: ₹103.59 · 6,316 shares15 Jul 2026: ₹103.52 · 4,128 shares16 Jul 2026: ₹102.41 · 5,248 shares17 Jul 2026: ₹101.48 · 8,164 shares20 Jul 2026: ₹101.49 · 3,232 shares21 Jul 2026: ₹103.99 · 5,866 shares22 Jul 2026: ₹104.84 · 2,918 shares23 Jul 2026: ₹103.24 · 3,439 shares24 Jul 2026: ₹102.97 · 3,837 shares27 Jul 2026: ₹104.99 · 2,369 shares28 Jul 2026: ₹103.48 · 790 shares29 Jul 2026: ₹102.37 · 3,296 shares30 Jul 2026: ₹101.76 · 724 shares31 Jul 2026: ₹100.60 · 11,551 shares3 Aug 2026: ₹102.03 · 6,249 shares4 Aug 2026: ₹102.10 · 7,157 shares5 Aug 2026: ₹106.55 · 11,505 shares6 Aug 2026: ₹105.43 · 7,046 shares7 Aug 2026: ₹102.14 · 11,308 shares10 Aug 2026: ₹102.85 · 5,055 shares11 Aug 2026: ₹104.27 · 3,019 shares12 Aug 2026: ₹103.68 · 8,246 shares13 Aug 2026: ₹101.01 · 20,829 shares14 Aug 2026: ₹103.55 · 4,989 shares17 Aug 2026: ₹106.87 · 58,407 shares18 Aug 2026: ₹106.23 · 4,528 shares19 Aug 2026: ₹103.07 · 2,277 shares20 Aug 2026: ₹103.77 · 3,026 shares21 Aug 2026: ₹102.85 · 8,902 shares24 Aug 2026: ₹101.47 · 9,479 shares25 Aug 2026: ₹101.64 · 2,080 shares26 Aug 2026: ₹101.97 · 10,629 shares27 Aug 2026: ₹101.16 · 2,129 shares28 Aug 2026: ₹100.27 · 10,017 shares31 Aug 2026: ₹100.89 · 4,715 shares1 Sep 2026: ₹100.19 · 5,140 shares2 Sep 2026: ₹100.00 · 7,960 shares3 Sep 2026: ₹100.10 · 3,882 shares4 Sep 2026: ₹101.42 · 4,976 shares7 Sep 2026: ₹99.93 · 7,097 shares8 Sep 2026: ₹100.32 · 5,545 shares9 Sep 2026: ₹100.41 · 3,129 shares10 Sep 2026: ₹98.61 · 4,073 shares11 Sep 2026: ₹98.16 · 3,681 shares15 Sep 2026: ₹99.40 · 4,097 shares16 Sep 2026: ₹99.18 · 5,331 shares17 Sep 2026: ₹96.37 · 6,783 shares18 Sep 2026: ₹97.85 · 14,530 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹138.74 · 2,003 shares18 Sep 2025: ₹141.94 · 4,967 shares19 Sep 2025: ₹139.90 · 3,192 shares22 Sep 2025: ₹139.90 · 2,271 shares23 Sep 2025: ₹138.36 · 1,521 shares24 Sep 2025: ₹138.53 · 494 shares25 Sep 2025: ₹136.67 · 725 shares26 Sep 2025: ₹135.60 · 5,559 shares29 Sep 2025: ₹133.36 · 8,822 shares30 Sep 2025: ₹132.00 · 8,451 shares1 Oct 2025: ₹132.58 · 7,357 shares3 Oct 2025: ₹131.97 · 3,184 shares6 Oct 2025: ₹130.63 · 7,096 shares7 Oct 2025: ₹128.73 · 12,166 shares8 Oct 2025: ₹124.85 · 15,678 shares9 Oct 2025: ₹128.78 · 3,864 shares10 Oct 2025: ₹125.61 · 8,341 shares13 Oct 2025: ₹126.05 · 3,324 shares14 Oct 2025: ₹128.06 · 1,738 shares15 Oct 2025: ₹126.16 · 1,666 shares16 Oct 2025: ₹129.26 · 2,306 shares17 Oct 2025: ₹126.16 · 5,452 shares20 Oct 2025: ₹126.92 · 7,260 shares21 Oct 2025: ₹126.37 · 845 shares23 Oct 2025: ₹126.63 · 6,511 shares24 Oct 2025: ₹125.07 · 6,339 shares27 Oct 2025: ₹122.89 · 8,077 shares28 Oct 2025: ₹124.99 · 14,803 shares29 Oct 2025: ₹124.43 · 6,315 shares30 Oct 2025: ₹126.92 · 13,373 shares31 Oct 2025: ₹124.47 · 3,275 shares3 Nov 2025: ₹124.84 · 3,434 shares4 Nov 2025: ₹125.85 · 2,642 shares6 Nov 2025: ₹125.20 · 3,404 shares7 Nov 2025: ₹123.97 · 4,105 shares10 Nov 2025: ₹120.31 · 4,325 shares11 Nov 2025: ₹121.36 · 1,415 shares12 Nov 2025: ₹121.77 · 8,770 shares13 Nov 2025: ₹124.90 · 4,446 shares14 Nov 2025: ₹125.79 · 2,857 shares17 Nov 2025: ₹126.66 · 6,359 shares18 Nov 2025: ₹125.62 · 2,135 shares19 Nov 2025: ₹125.63 · 2,835 shares20 Nov 2025: ₹127.51 · 4,796 shares21 Nov 2025: ₹127.63 · 4,188 shares24 Nov 2025: ₹122.14 · 9,587 shares25 Nov 2025: ₹120.22 · 7,394 shares26 Nov 2025: ₹120.34 · 17,125 shares27 Nov 2025: ₹123.56 · 10,175 shares28 Nov 2025: ₹118.79 · 10,856 shares1 Dec 2025: ₹118.57 · 11,916 shares2 Dec 2025: ₹118.14 · 5,933 shares3 Dec 2025: ₹116.51 · 2,487 shares4 Dec 2025: ₹116.44 · 3,671 shares5 Dec 2025: ₹120.12 · 6,222 shares8 Dec 2025: ₹115.33 · 7,001 shares9 Dec 2025: ₹118.67 · 6,173 shares10 Dec 2025: ₹116.75 · 4,569 shares11 Dec 2025: ₹117.18 · 2,412 shares12 Dec 2025: ₹122.60 · 6,955 shares15 Dec 2025: ₹120.00 · 4,667 shares16 Dec 2025: ₹119.53 · 4,475 shares17 Dec 2025: ₹119.30 · 3,809 shares18 Dec 2025: ₹120.03 · 2,706 shares19 Dec 2025: ₹119.20 · 8,140 shares22 Dec 2025: ₹120.23 · 1,086 shares23 Dec 2025: ₹121.35 · 6,684 shares24 Dec 2025: ₹120.78 · 6,955 shares26 Dec 2025: ₹118.84 · 5,465 shares29 Dec 2025: ₹118.55 · 7,394 shares30 Dec 2025: ₹118.37 · 3,223 shares31 Dec 2025: ₹131.87 · 1,02,117 shares1 Jan 2026: ₹127.66 · 22,442 shares2 Jan 2026: ₹124.76 · 13,175 shares5 Jan 2026: ₹134.94 · 38,089 shares6 Jan 2026: ₹136.11 · 14,764 shares7 Jan 2026: ₹133.70 · 19,522 shares8 Jan 2026: ₹129.82 · 20,678 shares9 Jan 2026: ₹126.06 · 12,562 shares12 Jan 2026: ₹135.21 · 57,855 shares13 Jan 2026: ₹140.30 · 22,339 shares14 Jan 2026: ₹139.90 · 9,122 shares16 Jan 2026: ₹137.25 · 27,713 shares19 Jan 2026: ₹129.48 · 14,710 shares20 Jan 2026: ₹140.04 · 62,147 shares21 Jan 2026: ₹137.65 · 23,578 shares22 Jan 2026: ₹142.80 · 22,488 shares23 Jan 2026: ₹143.39 · 20,219 shares27 Jan 2026: ₹137.59 · 17,177 shares28 Jan 2026: ₹136.31 · 16,706 shares29 Jan 2026: ₹136.84 · 11,311 shares30 Jan 2026: ₹137.35 · 9,324 shares1 Feb 2026: ₹143.00 · 26,570 shares2 Feb 2026: ₹142.61 · 8,999 shares3 Feb 2026: ₹144.91 · 22,758 shares4 Feb 2026: ₹142.81 · 4,860 shares5 Feb 2026: ₹137.26 · 16,957 shares6 Feb 2026: ₹142.43 · 11,638 shares9 Feb 2026: ₹141.56 · 2,952 shares10 Feb 2026: ₹141.20 · 2,358 shares11 Feb 2026: ₹143.01 · 1,877 shares12 Feb 2026: ₹139.59 · 3,171 shares13 Feb 2026: ₹131.19 · 19,683 shares16 Feb 2026: ₹130.62 · 4,739 shares17 Feb 2026: ₹137.51 · 3,677 shares18 Feb 2026: ₹137.60 · 11,531 shares19 Feb 2026: ₹134.76 · 2,618 shares20 Feb 2026: ₹131.93 · 5,709 shares23 Feb 2026: ₹129.97 · 7,400 shares24 Feb 2026: ₹126.47 · 13,801 shares25 Feb 2026: ₹128.40 · 13,507 shares26 Feb 2026: ₹127.19 · 11,500 shares27 Feb 2026: ₹127.14 · 11,453 shares2 Mar 2026: ₹124.33 · 3,848 shares4 Mar 2026: ₹121.10 · 7,071 shares5 Mar 2026: ₹121.53 · 6,157 shares6 Mar 2026: ₹118.62 · 6,183 shares9 Mar 2026: ₹115.40 · 3,647 shares10 Mar 2026: ₹115.82 · 6,268 shares11 Mar 2026: ₹116.94 · 28,785 shares12 Mar 2026: ₹116.58 · 10,360 shares13 Mar 2026: ₹114.16 · 13,175 shares16 Mar 2026: ₹113.82 · 7,406 shares17 Mar 2026: ₹112.59 · 77,857 shares18 Mar 2026: ₹114.58 · 8,304 shares19 Mar 2026: ₹111.99 · 3,667 shares20 Mar 2026: ₹112.87 · 4,973 shares23 Mar 2026: ₹108.76 · 9,051 shares24 Mar 2026: ₹108.70 · 6,419 shares25 Mar 2026: ₹107.52 · 8,960 shares27 Mar 2026: ₹108.14 · 10,736 shares30 Mar 2026: ₹99.98 · 18,411 shares1 Apr 2026: ₹104.78 · 6,355 shares2 Apr 2026: ₹107.15 · 12,817 shares6 Apr 2026: ₹109.68 · 2,491 shares7 Apr 2026: ₹108.61 · 2,078 shares8 Apr 2026: ₹116.93 · 8,338 shares9 Apr 2026: ₹115.66 · 1,220 shares10 Apr 2026: ₹117.28 · 2,795 shares13 Apr 2026: ₹115.55 · 5,289 shares15 Apr 2026: ₹118.20 · 4,270 shares16 Apr 2026: ₹115.87 · 1,216 shares17 Apr 2026: ₹116.66 · 1,590 shares20 Apr 2026: ₹115.96 · 4,814 shares21 Apr 2026: ₹115.13 · 5,813 shares22 Apr 2026: ₹113.09 · 13,074 shares23 Apr 2026: ₹114.66 · 3,246 shares24 Apr 2026: ₹113.40 · 889 shares27 Apr 2026: ₹115.74 · 1,903 shares28 Apr 2026: ₹114.32 · 3,127 shares29 Apr 2026: ₹113.61 · 3,510 shares30 Apr 2026: ₹115.43 · 1,302 shares4 May 2026: ₹113.64 · 3,135 shares5 May 2026: ₹116.86 · 6,289 shares6 May 2026: ₹117.32 · 3,901 shares7 May 2026: ₹116.69 · 3,139 shares8 May 2026: ₹114.01 · 5,100 shares11 May 2026: ₹117.47 · 7,175 shares12 May 2026: ₹114.36 · 4,827 shares13 May 2026: ₹113.18 · 4,365 shares14 May 2026: ₹113.08 · 2,650 shares15 May 2026: ₹114.80 · 9,563 shares18 May 2026: ₹110.53 · 6,830 shares19 May 2026: ₹115.84 · 1,425 shares20 May 2026: ₹113.00 · 2,836 shares21 May 2026: ₹115.18 · 7,146 shares22 May 2026: ₹120.70 · 24,504 shares25 May 2026: ₹121.85 · 10,373 shares26 May 2026: ₹122.10 · 22,914 shares27 May 2026: ₹124.70 · 12,075 shares29 May 2026: ₹122.81 · 12,988 shares1 Jun 2026: ₹120.17 · 3,290 shares2 Jun 2026: ₹122.17 · 4,509 shares3 Jun 2026: ₹120.60 · 5,514 shares4 Jun 2026: ₹119.60 · 912 shares5 Jun 2026: ₹119.19 · 2,237 shares8 Jun 2026: ₹117.22 · 996 shares9 Jun 2026: ₹116.63 · 1,039 shares10 Jun 2026: ₹116.44 · 5,814 shares11 Jun 2026: ₹104.56 · 58,508 shares12 Jun 2026: ₹108.33 · 9,974 shares15 Jun 2026: ₹113.29 · 12,570 shares16 Jun 2026: ₹115.34 · 4,344 shares17 Jun 2026: ₹113.97 · 898 shares18 Jun 2026: ₹114.32 · 936 shares19 Jun 2026: ₹113.66 · 1,637 shares22 Jun 2026: ₹112.96 · 1,750 shares23 Jun 2026: ₹107.28 · 15,920 shares24 Jun 2026: ₹107.09 · 31,745 shares25 Jun 2026: ₹109.68 · 4,628 shares29 Jun 2026: ₹107.13 · 10,080 shares30 Jun 2026: ₹107.95 · 6,574 shares1 Jul 2026: ₹106.04 · 1,359 shares2 Jul 2026: ₹104.68 · 6,731 shares3 Jul 2026: ₹103.62 · 13,077 shares6 Jul 2026: ₹105.61 · 20,961 shares7 Jul 2026: ₹105.41 · 818 shares8 Jul 2026: ₹106.73 · 14,994 shares9 Jul 2026: ₹104.01 · 8,288 shares10 Jul 2026: ₹104.95 · 5,753 shares13 Jul 2026: ₹105.00 · 16,509 shares14 Jul 2026: ₹103.59 · 6,316 shares15 Jul 2026: ₹103.52 · 4,128 shares16 Jul 2026: ₹102.41 · 5,248 shares17 Jul 2026: ₹101.48 · 8,164 shares20 Jul 2026: ₹101.49 · 3,232 shares21 Jul 2026: ₹103.99 · 5,866 shares22 Jul 2026: ₹104.84 · 2,918 shares23 Jul 2026: ₹103.24 · 3,439 shares24 Jul 2026: ₹102.97 · 3,837 shares27 Jul 2026: ₹104.99 · 2,369 shares28 Jul 2026: ₹103.48 · 790 shares29 Jul 2026: ₹102.37 · 3,296 shares30 Jul 2026: ₹101.76 · 724 shares31 Jul 2026: ₹100.60 · 11,551 shares3 Aug 2026: ₹102.03 · 6,249 shares4 Aug 2026: ₹102.10 · 7,157 shares5 Aug 2026: ₹106.55 · 11,505 shares6 Aug 2026: ₹105.43 · 7,046 shares7 Aug 2026: ₹102.14 · 11,308 shares10 Aug 2026: ₹102.85 · 5,055 shares11 Aug 2026: ₹104.27 · 3,019 shares12 Aug 2026: ₹103.68 · 8,246 shares13 Aug 2026: ₹101.01 · 20,829 shares14 Aug 2026: ₹103.55 · 4,989 shares17 Aug 2026: ₹106.87 · 58,407 shares18 Aug 2026: ₹106.23 · 4,528 shares19 Aug 2026: ₹103.07 · 2,277 shares20 Aug 2026: ₹103.77 · 3,026 shares21 Aug 2026: ₹102.85 · 8,902 shares24 Aug 2026: ₹101.47 · 9,479 shares25 Aug 2026: ₹101.64 · 2,080 shares26 Aug 2026: ₹101.97 · 10,629 shares27 Aug 2026: ₹101.16 · 2,129 shares28 Aug 2026: ₹100.27 · 10,017 shares31 Aug 2026: ₹100.89 · 4,715 shares1 Sep 2026: ₹100.19 · 5,140 shares2 Sep 2026: ₹100.00 · 7,960 shares3 Sep 2026: ₹100.10 · 3,882 shares4 Sep 2026: ₹101.42 · 4,976 shares7 Sep 2026: ₹99.93 · 7,097 shares8 Sep 2026: ₹100.32 · 5,545 shares9 Sep 2026: ₹100.41 · 3,129 shares10 Sep 2026: ₹98.61 · 4,073 shares11 Sep 2026: ₹98.16 · 3,681 shares15 Sep 2026: ₹99.40 · 4,097 shares16 Sep 2026: ₹99.18 · 5,331 shares17 Sep 2026: ₹96.37 · 6,783 shares18 Sep 2026: ₹97.85 · 14,530 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.