ANVESHAN
Theme
Create account
Stocks · SHANTIGOLD · industry unknown

SHANTI GOLD INTERNATION L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹251.27
18 Sep 2026 · +14.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.23 · 3,27,186 shares18 Sep 2025: ₹220.86 · 3,60,057 shares19 Sep 2025: ₹222.60 · 3,01,480 shares22 Sep 2025: ₹224.22 · 5,04,449 shares23 Sep 2025: ₹223.63 · 3,03,519 shares24 Sep 2025: ₹223.14 · 2,38,708 shares25 Sep 2025: ₹214.41 · 6,78,872 shares26 Sep 2025: ₹218.33 · 18,46,634 shares29 Sep 2025: ₹208.78 · 4,60,609 shares30 Sep 2025: ₹213.89 · 4,01,754 shares1 Oct 2025: ₹210.67 · 2,01,081 shares3 Oct 2025: ₹213.50 · 3,02,953 shares6 Oct 2025: ₹208.63 · 2,41,452 shares7 Oct 2025: ₹206.86 · 2,87,060 shares8 Oct 2025: ₹209.85 · 3,28,963 shares9 Oct 2025: ₹208.72 · 7,10,641 shares10 Oct 2025: ₹214.13 · 33,78,550 shares13 Oct 2025: ₹215.45 · 7,64,171 shares14 Oct 2025: ₹213.07 · 3,30,138 shares15 Oct 2025: ₹210.65 · 2,21,185 shares16 Oct 2025: ₹211.37 · 3,14,106 shares17 Oct 2025: ₹205.00 · 12,29,577 shares20 Oct 2025: ₹205.31 · 3,34,818 shares21 Oct 2025: ₹206.70 · 91,636 shares23 Oct 2025: ₹201.73 · 3,21,975 shares24 Oct 2025: ₹199.62 · 3,41,064 shares27 Oct 2025: ₹212.39 · 13,80,900 shares28 Oct 2025: ₹211.77 · 6,84,153 shares29 Oct 2025: ₹213.67 · 8,12,843 shares30 Oct 2025: ₹228.54 · 24,86,029 shares31 Oct 2025: ₹238.19 · 35,55,133 shares3 Nov 2025: ₹245.60 · 18,43,441 shares4 Nov 2025: ₹241.57 · 17,79,007 shares6 Nov 2025: ₹234.67 · 45,69,425 shares7 Nov 2025: ₹232.82 · 11,59,531 shares10 Nov 2025: ₹227.45 · 7,53,980 shares11 Nov 2025: ₹230.08 · 8,59,898 shares12 Nov 2025: ₹228.66 · 3,77,358 shares13 Nov 2025: ₹228.03 · 7,39,017 shares14 Nov 2025: ₹227.62 · 3,30,249 shares17 Nov 2025: ₹227.07 · 4,62,721 shares18 Nov 2025: ₹228.90 · 4,68,380 shares19 Nov 2025: ₹226.25 · 2,92,519 shares20 Nov 2025: ₹224.16 · 4,54,205 shares21 Nov 2025: ₹220.67 · 2,50,481 shares24 Nov 2025: ₹209.88 · 4,23,391 shares25 Nov 2025: ₹213.43 · 2,23,851 shares26 Nov 2025: ₹217.41 · 2,22,659 shares27 Nov 2025: ₹213.17 · 4,49,244 shares28 Nov 2025: ₹212.84 · 1,07,239 shares1 Dec 2025: ₹203.55 · 3,37,975 shares2 Dec 2025: ₹208.83 · 3,52,262 shares3 Dec 2025: ₹208.04 · 1,92,508 shares4 Dec 2025: ₹203.96 · 1,95,615 shares5 Dec 2025: ₹200.10 · 2,28,405 shares8 Dec 2025: ₹194.15 · 3,41,446 shares9 Dec 2025: ₹198.56 · 2,92,889 shares10 Dec 2025: ₹193.05 · 2,05,005 shares11 Dec 2025: ₹191.52 · 2,30,283 shares12 Dec 2025: ₹193.92 · 4,09,335 shares15 Dec 2025: ₹196.40 · 1,38,434 shares16 Dec 2025: ₹193.91 · 95,616 shares17 Dec 2025: ₹189.19 · 1,81,701 shares18 Dec 2025: ₹184.90 · 1,68,716 shares19 Dec 2025: ₹193.13 · 1,87,828 shares22 Dec 2025: ₹195.79 · 1,41,279 shares23 Dec 2025: ₹196.75 · 94,476 shares24 Dec 2025: ₹191.87 · 2,90,418 shares26 Dec 2025: ₹188.37 · 3,71,560 shares29 Dec 2025: ₹189.57 · 1,90,211 shares30 Dec 2025: ₹186.13 · 7,16,494 shares31 Dec 2025: ₹188.10 · 2,59,130 shares1 Jan 2026: ₹190.10 · 1,18,811 shares2 Jan 2026: ₹190.48 · 1,46,182 shares5 Jan 2026: ₹191.63 · 2,49,748 shares6 Jan 2026: ₹191.86 · 3,82,241 shares7 Jan 2026: ₹220.22 · 2,52,44,146 shares8 Jan 2026: ₹211.38 · 1,78,35,672 shares9 Jan 2026: ₹207.27 · 27,38,591 shares12 Jan 2026: ₹206.94 · 12,09,670 shares13 Jan 2026: ₹210.19 · 7,69,135 shares14 Jan 2026: ₹205.31 · 5,97,331 shares16 Jan 2026: ₹202.39 · 3,73,575 shares19 Jan 2026: ₹196.88 · 5,45,999 shares20 Jan 2026: ₹191.73 · 5,83,700 shares21 Jan 2026: ₹201.51 · 5,89,124 shares22 Jan 2026: ₹206.87 · 7,30,213 shares23 Jan 2026: ₹192.28 · 5,62,625 shares27 Jan 2026: ₹200.15 · 6,43,560 shares28 Jan 2026: ₹207.49 · 4,30,976 shares29 Jan 2026: ₹208.09 · 3,79,831 shares30 Jan 2026: ₹204.90 · 4,83,197 shares1 Feb 2026: ₹195.34 · 2,16,979 shares2 Feb 2026: ₹197.78 · 3,05,469 shares3 Feb 2026: ₹204.46 · 3,05,114 shares4 Feb 2026: ₹205.68 · 1,78,728 shares5 Feb 2026: ₹201.98 · 1,01,988 shares6 Feb 2026: ₹204.25 · 2,21,108 shares9 Feb 2026: ₹221.33 · 14,28,689 shares10 Feb 2026: ₹215.48 · 43,71,792 shares11 Feb 2026: ₹216.25 · 14,82,842 shares12 Feb 2026: ₹217.93 · 6,83,074 shares13 Feb 2026: ₹217.84 · 10,53,076 shares16 Feb 2026: ₹213.46 · 2,79,936 shares17 Feb 2026: ₹216.90 · 5,32,771 shares18 Feb 2026: ₹217.58 · 3,64,078 shares19 Feb 2026: ₹214.00 · 2,46,098 shares20 Feb 2026: ₹211.67 · 4,75,753 shares23 Feb 2026: ₹218.28 · 4,53,736 shares24 Feb 2026: ₹215.45 · 2,80,454 shares25 Feb 2026: ₹209.73 · 2,39,046 shares26 Feb 2026: ₹208.12 · 2,44,057 shares27 Feb 2026: ₹207.98 · 1,14,887 shares2 Mar 2026: ₹200.92 · 2,86,087 shares4 Mar 2026: ₹194.97 · 1,37,471 shares5 Mar 2026: ₹204.99 · 3,89,431 shares6 Mar 2026: ₹206.59 · 1,68,958 shares9 Mar 2026: ₹199.37 · 1,67,139 shares10 Mar 2026: ₹199.88 · 1,48,107 shares11 Mar 2026: ₹198.96 · 94,385 shares12 Mar 2026: ₹203.67 · 3,38,595 shares13 Mar 2026: ₹187.61 · 3,02,670 shares16 Mar 2026: ₹182.28 · 3,34,241 shares17 Mar 2026: ₹180.81 · 2,65,357 shares18 Mar 2026: ₹190.77 · 2,19,769 shares19 Mar 2026: ₹183.77 · 1,78,784 shares20 Mar 2026: ₹184.62 · 1,05,367 shares23 Mar 2026: ₹176.33 · 7,80,638 shares24 Mar 2026: ₹176.46 · 4,12,011 shares25 Mar 2026: ₹174.53 · 3,38,519 shares27 Mar 2026: ₹163.58 · 6,43,857 shares30 Mar 2026: ₹156.63 · 6,35,676 shares1 Apr 2026: ₹164.62 · 3,78,681 shares2 Apr 2026: ₹169.28 · 2,85,022 shares6 Apr 2026: ₹173.50 · 2,98,261 shares7 Apr 2026: ₹173.06 · 2,34,708 shares8 Apr 2026: ₹184.46 · 2,55,802 shares9 Apr 2026: ₹179.99 · 2,80,044 shares10 Apr 2026: ₹182.60 · 3,76,568 shares13 Apr 2026: ₹183.67 · 1,70,769 shares15 Apr 2026: ₹192.52 · 6,82,377 shares16 Apr 2026: ₹194.99 · 4,26,686 shares17 Apr 2026: ₹199.21 · 3,51,390 shares20 Apr 2026: ₹207.90 · 13,51,629 shares21 Apr 2026: ₹208.08 · 2,10,119 shares22 Apr 2026: ₹202.60 · 2,84,776 shares23 Apr 2026: ₹208.54 · 3,18,734 shares24 Apr 2026: ₹205.75 · 3,19,217 shares27 Apr 2026: ₹206.58 · 1,84,205 shares28 Apr 2026: ₹204.44 · 1,47,229 shares29 Apr 2026: ₹204.53 · 2,28,428 shares30 Apr 2026: ₹200.80 · 1,46,631 shares4 May 2026: ₹201.00 · 1,98,298 shares5 May 2026: ₹203.51 · 1,37,790 shares6 May 2026: ₹221.42 · 57,35,268 shares7 May 2026: ₹229.62 · 40,92,248 shares8 May 2026: ₹227.22 · 6,15,401 shares11 May 2026: ₹221.52 · 16,62,930 shares12 May 2026: ₹207.02 · 4,84,179 shares13 May 2026: ₹217.29 · 10,56,519 shares14 May 2026: ₹215.27 · 9,18,984 shares15 May 2026: ₹209.20 · 2,45,254 shares18 May 2026: ₹211.78 · 3,38,968 shares19 May 2026: ₹209.67 · 3,52,842 shares20 May 2026: ₹221.24 · 14,36,079 shares21 May 2026: ₹227.45 · 21,27,296 shares22 May 2026: ₹229.16 · 37,38,084 shares25 May 2026: ₹224.55 · 13,74,638 shares26 May 2026: ₹222.11 · 12,20,295 shares27 May 2026: ₹220.68 · 2,68,443 shares29 May 2026: ₹220.96 · 19,16,446 shares1 Jun 2026: ₹229.84 · 52,96,823 shares2 Jun 2026: ₹230.62 · 9,09,439 shares3 Jun 2026: ₹223.00 · 3,81,724 shares4 Jun 2026: ₹222.51 · 3,30,400 shares5 Jun 2026: ₹221.13 · 14,23,483 shares8 Jun 2026: ₹219.87 · 19,77,111 shares9 Jun 2026: ₹218.36 · 33,03,892 shares10 Jun 2026: ₹223.19 · 33,93,193 shares11 Jun 2026: ₹221.28 · 10,15,741 shares12 Jun 2026: ₹225.56 · 5,02,413 shares15 Jun 2026: ₹229.72 · 16,64,422 shares16 Jun 2026: ₹227.38 · 9,05,041 shares17 Jun 2026: ₹223.70 · 14,39,334 shares18 Jun 2026: ₹224.78 · 1,70,685 shares19 Jun 2026: ₹219.48 · 7,54,879 shares22 Jun 2026: ₹215.38 · 6,19,383 shares23 Jun 2026: ₹223.64 · 22,52,452 shares24 Jun 2026: ₹221.40 · 1,91,695 shares25 Jun 2026: ₹221.91 · 62,04,394 shares29 Jun 2026: ₹222.66 · 12,07,873 shares30 Jun 2026: ₹223.69 · 16,56,222 shares1 Jul 2026: ₹220.82 · 10,99,657 shares2 Jul 2026: ₹220.04 · 3,36,632 shares3 Jul 2026: ₹221.84 · 6,38,420 shares6 Jul 2026: ₹221.42 · 3,36,816 shares7 Jul 2026: ₹217.80 · 1,77,722 shares8 Jul 2026: ₹219.39 · 16,38,835 shares9 Jul 2026: ₹214.77 · 29,46,513 shares10 Jul 2026: ₹212.09 · 4,74,305 shares13 Jul 2026: ₹212.82 · 4,25,600 shares14 Jul 2026: ₹213.97 · 3,96,344 shares15 Jul 2026: ₹213.55 · 3,09,727 shares16 Jul 2026: ₹213.16 · 4,00,024 shares17 Jul 2026: ₹212.62 · 2,61,731 shares20 Jul 2026: ₹212.32 · 12,58,682 shares21 Jul 2026: ₹213.02 · 2,57,769 shares22 Jul 2026: ₹206.79 · 13,34,623 shares23 Jul 2026: ₹207.17 · 2,36,888 shares24 Jul 2026: ₹211.29 · 11,11,244 shares27 Jul 2026: ₹216.91 · 63,34,728 shares28 Jul 2026: ₹216.09 · 5,77,880 shares29 Jul 2026: ₹223.32 · 20,96,353 shares30 Jul 2026: ₹216.26 · 6,92,497 shares31 Jul 2026: ₹217.41 · 4,78,866 shares3 Aug 2026: ₹219.61 · 6,32,489 shares4 Aug 2026: ₹218.05 · 4,24,532 shares5 Aug 2026: ₹216.95 · 2,59,929 shares6 Aug 2026: ₹218.65 · 2,83,081 shares7 Aug 2026: ₹224.01 · 16,69,290 shares10 Aug 2026: ₹227.91 · 6,93,394 shares11 Aug 2026: ₹227.77 · 6,73,789 shares12 Aug 2026: ₹230.20 · 14,88,878 shares13 Aug 2026: ₹231.90 · 24,31,205 shares14 Aug 2026: ₹247.66 · 87,48,136 shares17 Aug 2026: ₹266.84 · 55,40,521 shares18 Aug 2026: ₹253.85 · 25,94,669 shares19 Aug 2026: ₹241.75 · 25,59,743 shares20 Aug 2026: ₹254.06 · 24,10,206 shares21 Aug 2026: ₹269.58 · 45,92,304 shares24 Aug 2026: ₹270.52 · 29,73,220 shares25 Aug 2026: ₹263.96 · 25,38,961 shares26 Aug 2026: ₹266.07 · 19,49,685 shares27 Aug 2026: ₹246.05 · 85,00,484 shares28 Aug 2026: ₹242.29 · 13,62,078 shares31 Aug 2026: ₹246.67 · 17,52,486 shares1 Sep 2026: ₹234.78 · 15,03,906 shares2 Sep 2026: ₹243.30 · 12,30,246 shares3 Sep 2026: ₹245.05 · 11,37,453 shares4 Sep 2026: ₹256.34 · 24,89,253 shares7 Sep 2026: ₹270.72 · 40,67,799 shares8 Sep 2026: ₹264.26 · 15,05,201 shares9 Sep 2026: ₹261.29 · 12,81,587 shares10 Sep 2026: ₹257.29 · 12,53,608 shares11 Sep 2026: ₹258.17 · 10,74,560 shares15 Sep 2026: ₹247.89 · 8,88,493 shares16 Sep 2026: ₹243.95 · 11,04,713 shares17 Sep 2026: ₹242.44 · 6,52,411 shares18 Sep 2026: ₹251.27 · 28,18,320 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.23 · 3,27,186 shares18 Sep 2025: ₹220.86 · 3,60,057 shares19 Sep 2025: ₹222.60 · 3,01,480 shares22 Sep 2025: ₹224.22 · 5,04,449 shares23 Sep 2025: ₹223.63 · 3,03,519 shares24 Sep 2025: ₹223.14 · 2,38,708 shares25 Sep 2025: ₹214.41 · 6,78,872 shares26 Sep 2025: ₹218.33 · 18,46,634 shares29 Sep 2025: ₹208.78 · 4,60,609 shares30 Sep 2025: ₹213.89 · 4,01,754 shares1 Oct 2025: ₹210.67 · 2,01,081 shares3 Oct 2025: ₹213.50 · 3,02,953 shares6 Oct 2025: ₹208.63 · 2,41,452 shares7 Oct 2025: ₹206.86 · 2,87,060 shares8 Oct 2025: ₹209.85 · 3,28,963 shares9 Oct 2025: ₹208.72 · 7,10,641 shares10 Oct 2025: ₹214.13 · 33,78,550 shares13 Oct 2025: ₹215.45 · 7,64,171 shares14 Oct 2025: ₹213.07 · 3,30,138 shares15 Oct 2025: ₹210.65 · 2,21,185 shares16 Oct 2025: ₹211.37 · 3,14,106 shares17 Oct 2025: ₹205.00 · 12,29,577 shares20 Oct 2025: ₹205.31 · 3,34,818 shares21 Oct 2025: ₹206.70 · 91,636 shares23 Oct 2025: ₹201.73 · 3,21,975 shares24 Oct 2025: ₹199.62 · 3,41,064 shares27 Oct 2025: ₹212.39 · 13,80,900 shares28 Oct 2025: ₹211.77 · 6,84,153 shares29 Oct 2025: ₹213.67 · 8,12,843 shares30 Oct 2025: ₹228.54 · 24,86,029 shares31 Oct 2025: ₹238.19 · 35,55,133 shares3 Nov 2025: ₹245.60 · 18,43,441 shares4 Nov 2025: ₹241.57 · 17,79,007 shares6 Nov 2025: ₹234.67 · 45,69,425 shares7 Nov 2025: ₹232.82 · 11,59,531 shares10 Nov 2025: ₹227.45 · 7,53,980 shares11 Nov 2025: ₹230.08 · 8,59,898 shares12 Nov 2025: ₹228.66 · 3,77,358 shares13 Nov 2025: ₹228.03 · 7,39,017 shares14 Nov 2025: ₹227.62 · 3,30,249 shares17 Nov 2025: ₹227.07 · 4,62,721 shares18 Nov 2025: ₹228.90 · 4,68,380 shares19 Nov 2025: ₹226.25 · 2,92,519 shares20 Nov 2025: ₹224.16 · 4,54,205 shares21 Nov 2025: ₹220.67 · 2,50,481 shares24 Nov 2025: ₹209.88 · 4,23,391 shares25 Nov 2025: ₹213.43 · 2,23,851 shares26 Nov 2025: ₹217.41 · 2,22,659 shares27 Nov 2025: ₹213.17 · 4,49,244 shares28 Nov 2025: ₹212.84 · 1,07,239 shares1 Dec 2025: ₹203.55 · 3,37,975 shares2 Dec 2025: ₹208.83 · 3,52,262 shares3 Dec 2025: ₹208.04 · 1,92,508 shares4 Dec 2025: ₹203.96 · 1,95,615 shares5 Dec 2025: ₹200.10 · 2,28,405 shares8 Dec 2025: ₹194.15 · 3,41,446 shares9 Dec 2025: ₹198.56 · 2,92,889 shares10 Dec 2025: ₹193.05 · 2,05,005 shares11 Dec 2025: ₹191.52 · 2,30,283 shares12 Dec 2025: ₹193.92 · 4,09,335 shares15 Dec 2025: ₹196.40 · 1,38,434 shares16 Dec 2025: ₹193.91 · 95,616 shares17 Dec 2025: ₹189.19 · 1,81,701 shares18 Dec 2025: ₹184.90 · 1,68,716 shares19 Dec 2025: ₹193.13 · 1,87,828 shares22 Dec 2025: ₹195.79 · 1,41,279 shares23 Dec 2025: ₹196.75 · 94,476 shares24 Dec 2025: ₹191.87 · 2,90,418 shares26 Dec 2025: ₹188.37 · 3,71,560 shares29 Dec 2025: ₹189.57 · 1,90,211 shares30 Dec 2025: ₹186.13 · 7,16,494 shares31 Dec 2025: ₹188.10 · 2,59,130 shares1 Jan 2026: ₹190.10 · 1,18,811 shares2 Jan 2026: ₹190.48 · 1,46,182 shares5 Jan 2026: ₹191.63 · 2,49,748 shares6 Jan 2026: ₹191.86 · 3,82,241 shares7 Jan 2026: ₹220.22 · 2,52,44,146 shares8 Jan 2026: ₹211.38 · 1,78,35,672 shares9 Jan 2026: ₹207.27 · 27,38,591 shares12 Jan 2026: ₹206.94 · 12,09,670 shares13 Jan 2026: ₹210.19 · 7,69,135 shares14 Jan 2026: ₹205.31 · 5,97,331 shares16 Jan 2026: ₹202.39 · 3,73,575 shares19 Jan 2026: ₹196.88 · 5,45,999 shares20 Jan 2026: ₹191.73 · 5,83,700 shares21 Jan 2026: ₹201.51 · 5,89,124 shares22 Jan 2026: ₹206.87 · 7,30,213 shares23 Jan 2026: ₹192.28 · 5,62,625 shares27 Jan 2026: ₹200.15 · 6,43,560 shares28 Jan 2026: ₹207.49 · 4,30,976 shares29 Jan 2026: ₹208.09 · 3,79,831 shares30 Jan 2026: ₹204.90 · 4,83,197 shares1 Feb 2026: ₹195.34 · 2,16,979 shares2 Feb 2026: ₹197.78 · 3,05,469 shares3 Feb 2026: ₹204.46 · 3,05,114 shares4 Feb 2026: ₹205.68 · 1,78,728 shares5 Feb 2026: ₹201.98 · 1,01,988 shares6 Feb 2026: ₹204.25 · 2,21,108 shares9 Feb 2026: ₹221.33 · 14,28,689 shares10 Feb 2026: ₹215.48 · 43,71,792 shares11 Feb 2026: ₹216.25 · 14,82,842 shares12 Feb 2026: ₹217.93 · 6,83,074 shares13 Feb 2026: ₹217.84 · 10,53,076 shares16 Feb 2026: ₹213.46 · 2,79,936 shares17 Feb 2026: ₹216.90 · 5,32,771 shares18 Feb 2026: ₹217.58 · 3,64,078 shares19 Feb 2026: ₹214.00 · 2,46,098 shares20 Feb 2026: ₹211.67 · 4,75,753 shares23 Feb 2026: ₹218.28 · 4,53,736 shares24 Feb 2026: ₹215.45 · 2,80,454 shares25 Feb 2026: ₹209.73 · 2,39,046 shares26 Feb 2026: ₹208.12 · 2,44,057 shares27 Feb 2026: ₹207.98 · 1,14,887 shares2 Mar 2026: ₹200.92 · 2,86,087 shares4 Mar 2026: ₹194.97 · 1,37,471 shares5 Mar 2026: ₹204.99 · 3,89,431 shares6 Mar 2026: ₹206.59 · 1,68,958 shares9 Mar 2026: ₹199.37 · 1,67,139 shares10 Mar 2026: ₹199.88 · 1,48,107 shares11 Mar 2026: ₹198.96 · 94,385 shares12 Mar 2026: ₹203.67 · 3,38,595 shares13 Mar 2026: ₹187.61 · 3,02,670 shares16 Mar 2026: ₹182.28 · 3,34,241 shares17 Mar 2026: ₹180.81 · 2,65,357 shares18 Mar 2026: ₹190.77 · 2,19,769 shares19 Mar 2026: ₹183.77 · 1,78,784 shares20 Mar 2026: ₹184.62 · 1,05,367 shares23 Mar 2026: ₹176.33 · 7,80,638 shares24 Mar 2026: ₹176.46 · 4,12,011 shares25 Mar 2026: ₹174.53 · 3,38,519 shares27 Mar 2026: ₹163.58 · 6,43,857 shares30 Mar 2026: ₹156.63 · 6,35,676 shares1 Apr 2026: ₹164.62 · 3,78,681 shares2 Apr 2026: ₹169.28 · 2,85,022 shares6 Apr 2026: ₹173.50 · 2,98,261 shares7 Apr 2026: ₹173.06 · 2,34,708 shares8 Apr 2026: ₹184.46 · 2,55,802 shares9 Apr 2026: ₹179.99 · 2,80,044 shares10 Apr 2026: ₹182.60 · 3,76,568 shares13 Apr 2026: ₹183.67 · 1,70,769 shares15 Apr 2026: ₹192.52 · 6,82,377 shares16 Apr 2026: ₹194.99 · 4,26,686 shares17 Apr 2026: ₹199.21 · 3,51,390 shares20 Apr 2026: ₹207.90 · 13,51,629 shares21 Apr 2026: ₹208.08 · 2,10,119 shares22 Apr 2026: ₹202.60 · 2,84,776 shares23 Apr 2026: ₹208.54 · 3,18,734 shares24 Apr 2026: ₹205.75 · 3,19,217 shares27 Apr 2026: ₹206.58 · 1,84,205 shares28 Apr 2026: ₹204.44 · 1,47,229 shares29 Apr 2026: ₹204.53 · 2,28,428 shares30 Apr 2026: ₹200.80 · 1,46,631 shares4 May 2026: ₹201.00 · 1,98,298 shares5 May 2026: ₹203.51 · 1,37,790 shares6 May 2026: ₹221.42 · 57,35,268 shares7 May 2026: ₹229.62 · 40,92,248 shares8 May 2026: ₹227.22 · 6,15,401 shares11 May 2026: ₹221.52 · 16,62,930 shares12 May 2026: ₹207.02 · 4,84,179 shares13 May 2026: ₹217.29 · 10,56,519 shares14 May 2026: ₹215.27 · 9,18,984 shares15 May 2026: ₹209.20 · 2,45,254 shares18 May 2026: ₹211.78 · 3,38,968 shares19 May 2026: ₹209.67 · 3,52,842 shares20 May 2026: ₹221.24 · 14,36,079 shares21 May 2026: ₹227.45 · 21,27,296 shares22 May 2026: ₹229.16 · 37,38,084 shares25 May 2026: ₹224.55 · 13,74,638 shares26 May 2026: ₹222.11 · 12,20,295 shares27 May 2026: ₹220.68 · 2,68,443 shares29 May 2026: ₹220.96 · 19,16,446 shares1 Jun 2026: ₹229.84 · 52,96,823 shares2 Jun 2026: ₹230.62 · 9,09,439 shares3 Jun 2026: ₹223.00 · 3,81,724 shares4 Jun 2026: ₹222.51 · 3,30,400 shares5 Jun 2026: ₹221.13 · 14,23,483 shares8 Jun 2026: ₹219.87 · 19,77,111 shares9 Jun 2026: ₹218.36 · 33,03,892 shares10 Jun 2026: ₹223.19 · 33,93,193 shares11 Jun 2026: ₹221.28 · 10,15,741 shares12 Jun 2026: ₹225.56 · 5,02,413 shares15 Jun 2026: ₹229.72 · 16,64,422 shares16 Jun 2026: ₹227.38 · 9,05,041 shares17 Jun 2026: ₹223.70 · 14,39,334 shares18 Jun 2026: ₹224.78 · 1,70,685 shares19 Jun 2026: ₹219.48 · 7,54,879 shares22 Jun 2026: ₹215.38 · 6,19,383 shares23 Jun 2026: ₹223.64 · 22,52,452 shares24 Jun 2026: ₹221.40 · 1,91,695 shares25 Jun 2026: ₹221.91 · 62,04,394 shares29 Jun 2026: ₹222.66 · 12,07,873 shares30 Jun 2026: ₹223.69 · 16,56,222 shares1 Jul 2026: ₹220.82 · 10,99,657 shares2 Jul 2026: ₹220.04 · 3,36,632 shares3 Jul 2026: ₹221.84 · 6,38,420 shares6 Jul 2026: ₹221.42 · 3,36,816 shares7 Jul 2026: ₹217.80 · 1,77,722 shares8 Jul 2026: ₹219.39 · 16,38,835 shares9 Jul 2026: ₹214.77 · 29,46,513 shares10 Jul 2026: ₹212.09 · 4,74,305 shares13 Jul 2026: ₹212.82 · 4,25,600 shares14 Jul 2026: ₹213.97 · 3,96,344 shares15 Jul 2026: ₹213.55 · 3,09,727 shares16 Jul 2026: ₹213.16 · 4,00,024 shares17 Jul 2026: ₹212.62 · 2,61,731 shares20 Jul 2026: ₹212.32 · 12,58,682 shares21 Jul 2026: ₹213.02 · 2,57,769 shares22 Jul 2026: ₹206.79 · 13,34,623 shares23 Jul 2026: ₹207.17 · 2,36,888 shares24 Jul 2026: ₹211.29 · 11,11,244 shares27 Jul 2026: ₹216.91 · 63,34,728 shares28 Jul 2026: ₹216.09 · 5,77,880 shares29 Jul 2026: ₹223.32 · 20,96,353 shares30 Jul 2026: ₹216.26 · 6,92,497 shares31 Jul 2026: ₹217.41 · 4,78,866 shares3 Aug 2026: ₹219.61 · 6,32,489 shares4 Aug 2026: ₹218.05 · 4,24,532 shares5 Aug 2026: ₹216.95 · 2,59,929 shares6 Aug 2026: ₹218.65 · 2,83,081 shares7 Aug 2026: ₹224.01 · 16,69,290 shares10 Aug 2026: ₹227.91 · 6,93,394 shares11 Aug 2026: ₹227.77 · 6,73,789 shares12 Aug 2026: ₹230.20 · 14,88,878 shares13 Aug 2026: ₹231.90 · 24,31,205 shares14 Aug 2026: ₹247.66 · 87,48,136 shares17 Aug 2026: ₹266.84 · 55,40,521 shares18 Aug 2026: ₹253.85 · 25,94,669 shares19 Aug 2026: ₹241.75 · 25,59,743 shares20 Aug 2026: ₹254.06 · 24,10,206 shares21 Aug 2026: ₹269.58 · 45,92,304 shares24 Aug 2026: ₹270.52 · 29,73,220 shares25 Aug 2026: ₹263.96 · 25,38,961 shares26 Aug 2026: ₹266.07 · 19,49,685 shares27 Aug 2026: ₹246.05 · 85,00,484 shares28 Aug 2026: ₹242.29 · 13,62,078 shares31 Aug 2026: ₹246.67 · 17,52,486 shares1 Sep 2026: ₹234.78 · 15,03,906 shares2 Sep 2026: ₹243.30 · 12,30,246 shares3 Sep 2026: ₹245.05 · 11,37,453 shares4 Sep 2026: ₹256.34 · 24,89,253 shares7 Sep 2026: ₹270.72 · 40,67,799 shares8 Sep 2026: ₹264.26 · 15,05,201 shares9 Sep 2026: ₹261.29 · 12,81,587 shares10 Sep 2026: ₹257.29 · 12,53,608 shares11 Sep 2026: ₹258.17 · 10,74,560 shares15 Sep 2026: ₹247.89 · 8,88,493 shares16 Sep 2026: ₹243.95 · 11,04,713 shares17 Sep 2026: ₹242.44 · 6,52,411 shares18 Sep 2026: ₹251.27 · 28,18,320 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.23 · 3,27,186 shares18 Sep 2025: ₹220.86 · 3,60,057 shares19 Sep 2025: ₹222.60 · 3,01,480 shares22 Sep 2025: ₹224.22 · 5,04,449 shares23 Sep 2025: ₹223.63 · 3,03,519 shares24 Sep 2025: ₹223.14 · 2,38,708 shares25 Sep 2025: ₹214.41 · 6,78,872 shares26 Sep 2025: ₹218.33 · 18,46,634 shares29 Sep 2025: ₹208.78 · 4,60,609 shares30 Sep 2025: ₹213.89 · 4,01,754 shares1 Oct 2025: ₹210.67 · 2,01,081 shares3 Oct 2025: ₹213.50 · 3,02,953 shares6 Oct 2025: ₹208.63 · 2,41,452 shares7 Oct 2025: ₹206.86 · 2,87,060 shares8 Oct 2025: ₹209.85 · 3,28,963 shares9 Oct 2025: ₹208.72 · 7,10,641 shares10 Oct 2025: ₹214.13 · 33,78,550 shares13 Oct 2025: ₹215.45 · 7,64,171 shares14 Oct 2025: ₹213.07 · 3,30,138 shares15 Oct 2025: ₹210.65 · 2,21,185 shares16 Oct 2025: ₹211.37 · 3,14,106 shares17 Oct 2025: ₹205.00 · 12,29,577 shares20 Oct 2025: ₹205.31 · 3,34,818 shares21 Oct 2025: ₹206.70 · 91,636 shares23 Oct 2025: ₹201.73 · 3,21,975 shares24 Oct 2025: ₹199.62 · 3,41,064 shares27 Oct 2025: ₹212.39 · 13,80,900 shares28 Oct 2025: ₹211.77 · 6,84,153 shares29 Oct 2025: ₹213.67 · 8,12,843 shares30 Oct 2025: ₹228.54 · 24,86,029 shares31 Oct 2025: ₹238.19 · 35,55,133 shares3 Nov 2025: ₹245.60 · 18,43,441 shares4 Nov 2025: ₹241.57 · 17,79,007 shares6 Nov 2025: ₹234.67 · 45,69,425 shares7 Nov 2025: ₹232.82 · 11,59,531 shares10 Nov 2025: ₹227.45 · 7,53,980 shares11 Nov 2025: ₹230.08 · 8,59,898 shares12 Nov 2025: ₹228.66 · 3,77,358 shares13 Nov 2025: ₹228.03 · 7,39,017 shares14 Nov 2025: ₹227.62 · 3,30,249 shares17 Nov 2025: ₹227.07 · 4,62,721 shares18 Nov 2025: ₹228.90 · 4,68,380 shares19 Nov 2025: ₹226.25 · 2,92,519 shares20 Nov 2025: ₹224.16 · 4,54,205 shares21 Nov 2025: ₹220.67 · 2,50,481 shares24 Nov 2025: ₹209.88 · 4,23,391 shares25 Nov 2025: ₹213.43 · 2,23,851 shares26 Nov 2025: ₹217.41 · 2,22,659 shares27 Nov 2025: ₹213.17 · 4,49,244 shares28 Nov 2025: ₹212.84 · 1,07,239 shares1 Dec 2025: ₹203.55 · 3,37,975 shares2 Dec 2025: ₹208.83 · 3,52,262 shares3 Dec 2025: ₹208.04 · 1,92,508 shares4 Dec 2025: ₹203.96 · 1,95,615 shares5 Dec 2025: ₹200.10 · 2,28,405 shares8 Dec 2025: ₹194.15 · 3,41,446 shares9 Dec 2025: ₹198.56 · 2,92,889 shares10 Dec 2025: ₹193.05 · 2,05,005 shares11 Dec 2025: ₹191.52 · 2,30,283 shares12 Dec 2025: ₹193.92 · 4,09,335 shares15 Dec 2025: ₹196.40 · 1,38,434 shares16 Dec 2025: ₹193.91 · 95,616 shares17 Dec 2025: ₹189.19 · 1,81,701 shares18 Dec 2025: ₹184.90 · 1,68,716 shares19 Dec 2025: ₹193.13 · 1,87,828 shares22 Dec 2025: ₹195.79 · 1,41,279 shares23 Dec 2025: ₹196.75 · 94,476 shares24 Dec 2025: ₹191.87 · 2,90,418 shares26 Dec 2025: ₹188.37 · 3,71,560 shares29 Dec 2025: ₹189.57 · 1,90,211 shares30 Dec 2025: ₹186.13 · 7,16,494 shares31 Dec 2025: ₹188.10 · 2,59,130 shares1 Jan 2026: ₹190.10 · 1,18,811 shares2 Jan 2026: ₹190.48 · 1,46,182 shares5 Jan 2026: ₹191.63 · 2,49,748 shares6 Jan 2026: ₹191.86 · 3,82,241 shares7 Jan 2026: ₹220.22 · 2,52,44,146 shares8 Jan 2026: ₹211.38 · 1,78,35,672 shares9 Jan 2026: ₹207.27 · 27,38,591 shares12 Jan 2026: ₹206.94 · 12,09,670 shares13 Jan 2026: ₹210.19 · 7,69,135 shares14 Jan 2026: ₹205.31 · 5,97,331 shares16 Jan 2026: ₹202.39 · 3,73,575 shares19 Jan 2026: ₹196.88 · 5,45,999 shares20 Jan 2026: ₹191.73 · 5,83,700 shares21 Jan 2026: ₹201.51 · 5,89,124 shares22 Jan 2026: ₹206.87 · 7,30,213 shares23 Jan 2026: ₹192.28 · 5,62,625 shares27 Jan 2026: ₹200.15 · 6,43,560 shares28 Jan 2026: ₹207.49 · 4,30,976 shares29 Jan 2026: ₹208.09 · 3,79,831 shares30 Jan 2026: ₹204.90 · 4,83,197 shares1 Feb 2026: ₹195.34 · 2,16,979 shares2 Feb 2026: ₹197.78 · 3,05,469 shares3 Feb 2026: ₹204.46 · 3,05,114 shares4 Feb 2026: ₹205.68 · 1,78,728 shares5 Feb 2026: ₹201.98 · 1,01,988 shares6 Feb 2026: ₹204.25 · 2,21,108 shares9 Feb 2026: ₹221.33 · 14,28,689 shares10 Feb 2026: ₹215.48 · 43,71,792 shares11 Feb 2026: ₹216.25 · 14,82,842 shares12 Feb 2026: ₹217.93 · 6,83,074 shares13 Feb 2026: ₹217.84 · 10,53,076 shares16 Feb 2026: ₹213.46 · 2,79,936 shares17 Feb 2026: ₹216.90 · 5,32,771 shares18 Feb 2026: ₹217.58 · 3,64,078 shares19 Feb 2026: ₹214.00 · 2,46,098 shares20 Feb 2026: ₹211.67 · 4,75,753 shares23 Feb 2026: ₹218.28 · 4,53,736 shares24 Feb 2026: ₹215.45 · 2,80,454 shares25 Feb 2026: ₹209.73 · 2,39,046 shares26 Feb 2026: ₹208.12 · 2,44,057 shares27 Feb 2026: ₹207.98 · 1,14,887 shares2 Mar 2026: ₹200.92 · 2,86,087 shares4 Mar 2026: ₹194.97 · 1,37,471 shares5 Mar 2026: ₹204.99 · 3,89,431 shares6 Mar 2026: ₹206.59 · 1,68,958 shares9 Mar 2026: ₹199.37 · 1,67,139 shares10 Mar 2026: ₹199.88 · 1,48,107 shares11 Mar 2026: ₹198.96 · 94,385 shares12 Mar 2026: ₹203.67 · 3,38,595 shares13 Mar 2026: ₹187.61 · 3,02,670 shares16 Mar 2026: ₹182.28 · 3,34,241 shares17 Mar 2026: ₹180.81 · 2,65,357 shares18 Mar 2026: ₹190.77 · 2,19,769 shares19 Mar 2026: ₹183.77 · 1,78,784 shares20 Mar 2026: ₹184.62 · 1,05,367 shares23 Mar 2026: ₹176.33 · 7,80,638 shares24 Mar 2026: ₹176.46 · 4,12,011 shares25 Mar 2026: ₹174.53 · 3,38,519 shares27 Mar 2026: ₹163.58 · 6,43,857 shares30 Mar 2026: ₹156.63 · 6,35,676 shares1 Apr 2026: ₹164.62 · 3,78,681 shares2 Apr 2026: ₹169.28 · 2,85,022 shares6 Apr 2026: ₹173.50 · 2,98,261 shares7 Apr 2026: ₹173.06 · 2,34,708 shares8 Apr 2026: ₹184.46 · 2,55,802 shares9 Apr 2026: ₹179.99 · 2,80,044 shares10 Apr 2026: ₹182.60 · 3,76,568 shares13 Apr 2026: ₹183.67 · 1,70,769 shares15 Apr 2026: ₹192.52 · 6,82,377 shares16 Apr 2026: ₹194.99 · 4,26,686 shares17 Apr 2026: ₹199.21 · 3,51,390 shares20 Apr 2026: ₹207.90 · 13,51,629 shares21 Apr 2026: ₹208.08 · 2,10,119 shares22 Apr 2026: ₹202.60 · 2,84,776 shares23 Apr 2026: ₹208.54 · 3,18,734 shares24 Apr 2026: ₹205.75 · 3,19,217 shares27 Apr 2026: ₹206.58 · 1,84,205 shares28 Apr 2026: ₹204.44 · 1,47,229 shares29 Apr 2026: ₹204.53 · 2,28,428 shares30 Apr 2026: ₹200.80 · 1,46,631 shares4 May 2026: ₹201.00 · 1,98,298 shares5 May 2026: ₹203.51 · 1,37,790 shares6 May 2026: ₹221.42 · 57,35,268 shares7 May 2026: ₹229.62 · 40,92,248 shares8 May 2026: ₹227.22 · 6,15,401 shares11 May 2026: ₹221.52 · 16,62,930 shares12 May 2026: ₹207.02 · 4,84,179 shares13 May 2026: ₹217.29 · 10,56,519 shares14 May 2026: ₹215.27 · 9,18,984 shares15 May 2026: ₹209.20 · 2,45,254 shares18 May 2026: ₹211.78 · 3,38,968 shares19 May 2026: ₹209.67 · 3,52,842 shares20 May 2026: ₹221.24 · 14,36,079 shares21 May 2026: ₹227.45 · 21,27,296 shares22 May 2026: ₹229.16 · 37,38,084 shares25 May 2026: ₹224.55 · 13,74,638 shares26 May 2026: ₹222.11 · 12,20,295 shares27 May 2026: ₹220.68 · 2,68,443 shares29 May 2026: ₹220.96 · 19,16,446 shares1 Jun 2026: ₹229.84 · 52,96,823 shares2 Jun 2026: ₹230.62 · 9,09,439 shares3 Jun 2026: ₹223.00 · 3,81,724 shares4 Jun 2026: ₹222.51 · 3,30,400 shares5 Jun 2026: ₹221.13 · 14,23,483 shares8 Jun 2026: ₹219.87 · 19,77,111 shares9 Jun 2026: ₹218.36 · 33,03,892 shares10 Jun 2026: ₹223.19 · 33,93,193 shares11 Jun 2026: ₹221.28 · 10,15,741 shares12 Jun 2026: ₹225.56 · 5,02,413 shares15 Jun 2026: ₹229.72 · 16,64,422 shares16 Jun 2026: ₹227.38 · 9,05,041 shares17 Jun 2026: ₹223.70 · 14,39,334 shares18 Jun 2026: ₹224.78 · 1,70,685 shares19 Jun 2026: ₹219.48 · 7,54,879 shares22 Jun 2026: ₹215.38 · 6,19,383 shares23 Jun 2026: ₹223.64 · 22,52,452 shares24 Jun 2026: ₹221.40 · 1,91,695 shares25 Jun 2026: ₹221.91 · 62,04,394 shares29 Jun 2026: ₹222.66 · 12,07,873 shares30 Jun 2026: ₹223.69 · 16,56,222 shares1 Jul 2026: ₹220.82 · 10,99,657 shares2 Jul 2026: ₹220.04 · 3,36,632 shares3 Jul 2026: ₹221.84 · 6,38,420 shares6 Jul 2026: ₹221.42 · 3,36,816 shares7 Jul 2026: ₹217.80 · 1,77,722 shares8 Jul 2026: ₹219.39 · 16,38,835 shares9 Jul 2026: ₹214.77 · 29,46,513 shares10 Jul 2026: ₹212.09 · 4,74,305 shares13 Jul 2026: ₹212.82 · 4,25,600 shares14 Jul 2026: ₹213.97 · 3,96,344 shares15 Jul 2026: ₹213.55 · 3,09,727 shares16 Jul 2026: ₹213.16 · 4,00,024 shares17 Jul 2026: ₹212.62 · 2,61,731 shares20 Jul 2026: ₹212.32 · 12,58,682 shares21 Jul 2026: ₹213.02 · 2,57,769 shares22 Jul 2026: ₹206.79 · 13,34,623 shares23 Jul 2026: ₹207.17 · 2,36,888 shares24 Jul 2026: ₹211.29 · 11,11,244 shares27 Jul 2026: ₹216.91 · 63,34,728 shares28 Jul 2026: ₹216.09 · 5,77,880 shares29 Jul 2026: ₹223.32 · 20,96,353 shares30 Jul 2026: ₹216.26 · 6,92,497 shares31 Jul 2026: ₹217.41 · 4,78,866 shares3 Aug 2026: ₹219.61 · 6,32,489 shares4 Aug 2026: ₹218.05 · 4,24,532 shares5 Aug 2026: ₹216.95 · 2,59,929 shares6 Aug 2026: ₹218.65 · 2,83,081 shares7 Aug 2026: ₹224.01 · 16,69,290 shares10 Aug 2026: ₹227.91 · 6,93,394 shares11 Aug 2026: ₹227.77 · 6,73,789 shares12 Aug 2026: ₹230.20 · 14,88,878 shares13 Aug 2026: ₹231.90 · 24,31,205 shares14 Aug 2026: ₹247.66 · 87,48,136 shares17 Aug 2026: ₹266.84 · 55,40,521 shares18 Aug 2026: ₹253.85 · 25,94,669 shares19 Aug 2026: ₹241.75 · 25,59,743 shares20 Aug 2026: ₹254.06 · 24,10,206 shares21 Aug 2026: ₹269.58 · 45,92,304 shares24 Aug 2026: ₹270.52 · 29,73,220 shares25 Aug 2026: ₹263.96 · 25,38,961 shares26 Aug 2026: ₹266.07 · 19,49,685 shares27 Aug 2026: ₹246.05 · 85,00,484 shares28 Aug 2026: ₹242.29 · 13,62,078 shares31 Aug 2026: ₹246.67 · 17,52,486 shares1 Sep 2026: ₹234.78 · 15,03,906 shares2 Sep 2026: ₹243.30 · 12,30,246 shares3 Sep 2026: ₹245.05 · 11,37,453 shares4 Sep 2026: ₹256.34 · 24,89,253 shares7 Sep 2026: ₹270.72 · 40,67,799 shares8 Sep 2026: ₹264.26 · 15,05,201 shares9 Sep 2026: ₹261.29 · 12,81,587 shares10 Sep 2026: ₹257.29 · 12,53,608 shares11 Sep 2026: ₹258.17 · 10,74,560 shares15 Sep 2026: ₹247.89 · 8,88,493 shares16 Sep 2026: ₹243.95 · 11,04,713 shares17 Sep 2026: ₹242.44 · 6,52,411 shares18 Sep 2026: ₹251.27 · 28,18,320 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.