ANVESHAN
Theme
Create account
Stocks · ECOSMOBLTY · Transport Services · small cap

ECOS (INDIA) MOB & HOSP L

Last close
₹108.12
18 Sep 2026 · −62.6% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.13% over 3 months
Days to exit
463
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.06% Sep 2024 ₹452.65 −76% -0.03% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0.23% Sep 2024 ₹452.65 −76% -0.10% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (64,255 shares), the aggregate fund position would take about 463 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.45 · 42,238 shares18 Sep 2025: ₹288.05 · 42,156 shares19 Sep 2025: ₹287.40 · 60,121 shares22 Sep 2025: ₹285.65 · 81,060 shares23 Sep 2025: ₹276.65 · 52,395 shares24 Sep 2025: ₹270.95 · 43,589 shares25 Sep 2025: ₹268.65 · 45,184 shares26 Sep 2025: ₹256.60 · 69,334 shares29 Sep 2025: ₹244.70 · 1,98,767 shares30 Sep 2025: ₹242.55 · 1,75,044 shares1 Oct 2025: ₹239.75 · 1,19,367 shares3 Oct 2025: ₹238.13 · 1,44,724 shares6 Oct 2025: ₹229.64 · 1,56,783 shares7 Oct 2025: ₹228.79 · 7,70,771 shares8 Oct 2025: ₹225.15 · 90,284 shares9 Oct 2025: ₹224.63 · 78,007 shares10 Oct 2025: ₹227.77 · 82,704 shares13 Oct 2025: ₹224.45 · 52,050 shares14 Oct 2025: ₹219.66 · 73,270 shares15 Oct 2025: ₹220.82 · 67,505 shares16 Oct 2025: ₹218.66 · 1,84,709 shares17 Oct 2025: ₹213.19 · 95,558 shares20 Oct 2025: ₹217.38 · 1,59,063 shares21 Oct 2025: ₹221.35 · 28,347 shares23 Oct 2025: ₹222.00 · 99,777 shares24 Oct 2025: ₹217.06 · 76,960 shares27 Oct 2025: ₹213.56 · 1,49,798 shares28 Oct 2025: ₹214.24 · 93,793 shares29 Oct 2025: ₹216.37 · 71,401 shares30 Oct 2025: ₹213.45 · 49,373 shares31 Oct 2025: ₹210.71 · 64,180 shares3 Nov 2025: ₹207.52 · 1,08,954 shares4 Nov 2025: ₹204.93 · 1,20,991 shares6 Nov 2025: ₹198.78 · 94,293 shares7 Nov 2025: ₹202.97 · 1,21,868 shares10 Nov 2025: ₹196.99 · 53,618 shares11 Nov 2025: ₹193.53 · 1,58,524 shares12 Nov 2025: ₹231.09 · 75,10,051 shares13 Nov 2025: ₹243.97 · 28,55,488 shares14 Nov 2025: ₹237.96 · 8,25,039 shares17 Nov 2025: ₹246.00 · 15,46,949 shares18 Nov 2025: ₹241.54 · 6,42,973 shares19 Nov 2025: ₹244.58 · 3,91,215 shares20 Nov 2025: ₹243.66 · 2,66,657 shares21 Nov 2025: ₹239.87 · 2,86,966 shares24 Nov 2025: ₹242.61 · 3,89,861 shares25 Nov 2025: ₹240.29 · 2,65,209 shares26 Nov 2025: ₹242.28 · 4,22,297 shares27 Nov 2025: ₹240.78 · 2,64,731 shares28 Nov 2025: ₹243.95 · 1,55,641 shares1 Dec 2025: ₹241.88 · 1,01,156 shares2 Dec 2025: ₹235.47 · 93,683 shares3 Dec 2025: ₹235.84 · 1,30,833 shares4 Dec 2025: ₹236.02 · 77,594 shares5 Dec 2025: ₹227.84 · 1,53,402 shares8 Dec 2025: ₹221.05 · 1,98,075 shares9 Dec 2025: ₹230.01 · 3,24,760 shares10 Dec 2025: ₹227.36 · 1,71,305 shares11 Dec 2025: ₹228.35 · 80,030 shares12 Dec 2025: ₹229.82 · 1,87,254 shares15 Dec 2025: ₹225.19 · 2,02,319 shares16 Dec 2025: ₹224.37 · 1,80,997 shares17 Dec 2025: ₹215.10 · 1,78,195 shares18 Dec 2025: ₹219.94 · 4,58,536 shares19 Dec 2025: ₹217.95 · 1,61,431 shares22 Dec 2025: ₹218.53 · 62,602 shares23 Dec 2025: ₹205.10 · 4,77,878 shares24 Dec 2025: ₹200.26 · 3,24,708 shares26 Dec 2025: ₹198.79 · 2,76,045 shares29 Dec 2025: ₹199.53 · 1,08,833 shares30 Dec 2025: ₹198.04 · 83,045 shares31 Dec 2025: ₹198.73 · 99,341 shares1 Jan 2026: ₹198.05 · 90,300 shares2 Jan 2026: ₹199.96 · 84,054 shares5 Jan 2026: ₹199.14 · 97,257 shares6 Jan 2026: ₹198.47 · 76,802 shares7 Jan 2026: ₹197.81 · 43,029 shares8 Jan 2026: ₹195.40 · 71,534 shares9 Jan 2026: ₹189.76 · 87,533 shares12 Jan 2026: ₹188.43 · 1,01,240 shares13 Jan 2026: ₹187.80 · 62,856 shares14 Jan 2026: ₹184.90 · 71,026 shares16 Jan 2026: ₹183.82 · 43,158 shares19 Jan 2026: ₹180.06 · 51,874 shares20 Jan 2026: ₹174.75 · 74,414 shares21 Jan 2026: ₹172.38 · 1,05,856 shares22 Jan 2026: ₹187.46 · 10,31,755 shares23 Jan 2026: ₹175.25 · 8,31,415 shares27 Jan 2026: ₹173.09 · 2,28,521 shares28 Jan 2026: ₹174.81 · 80,758 shares29 Jan 2026: ₹176.49 · 1,20,442 shares30 Jan 2026: ₹190.42 · 27,81,173 shares1 Feb 2026: ₹196.60 · 1,85,144 shares2 Feb 2026: ₹191.91 · 99,901 shares3 Feb 2026: ₹198.09 · 2,05,391 shares4 Feb 2026: ₹198.08 · 2,55,446 shares5 Feb 2026: ₹205.82 · 15,49,106 shares6 Feb 2026: ₹209.11 · 4,19,959 shares9 Feb 2026: ₹208.55 · 5,85,434 shares10 Feb 2026: ₹210.82 · 3,11,514 shares11 Feb 2026: ₹194.52 · 6,68,802 shares12 Feb 2026: ₹185.19 · 3,70,584 shares13 Feb 2026: ₹173.13 · 3,16,677 shares16 Feb 2026: ₹170.67 · 1,06,184 shares17 Feb 2026: ₹170.45 · 1,72,369 shares18 Feb 2026: ₹161.79 · 4,52,044 shares19 Feb 2026: ₹162.65 · 3,92,071 shares20 Feb 2026: ₹158.13 · 2,87,728 shares23 Feb 2026: ₹159.57 · 2,80,273 shares24 Feb 2026: ₹152.87 · 2,04,268 shares25 Feb 2026: ₹148.84 · 3,78,460 shares26 Feb 2026: ₹151.85 · 6,47,007 shares27 Feb 2026: ₹152.57 · 13,03,111 shares2 Mar 2026: ₹143.09 · 4,96,042 shares4 Mar 2026: ₹137.35 · 8,08,651 shares5 Mar 2026: ₹133.67 · 7,49,458 shares6 Mar 2026: ₹131.25 · 2,98,203 shares9 Mar 2026: ₹136.07 · 3,34,918 shares10 Mar 2026: ₹146.38 · 4,88,643 shares11 Mar 2026: ₹137.56 · 3,06,479 shares12 Mar 2026: ₹134.87 · 1,54,033 shares13 Mar 2026: ₹126.17 · 4,14,940 shares16 Mar 2026: ₹121.99 · 3,82,931 shares17 Mar 2026: ₹122.13 · 1,84,333 shares18 Mar 2026: ₹122.80 · 7,76,086 shares19 Mar 2026: ₹115.70 · 3,93,315 shares20 Mar 2026: ₹111.86 · 5,67,574 shares23 Mar 2026: ₹106.75 · 13,47,265 shares24 Mar 2026: ₹112.26 · 10,59,519 shares25 Mar 2026: ₹118.71 · 12,83,956 shares27 Mar 2026: ₹113.63 · 14,11,956 shares30 Mar 2026: ₹104.84 · 4,12,484 shares1 Apr 2026: ₹117.23 · 6,71,112 shares2 Apr 2026: ₹118.72 · 4,69,332 shares6 Apr 2026: ₹121.92 · 2,81,145 shares7 Apr 2026: ₹124.72 · 3,29,193 shares8 Apr 2026: ₹130.93 · 3,93,717 shares9 Apr 2026: ₹127.05 · 3,44,235 shares10 Apr 2026: ₹133.17 · 3,14,170 shares13 Apr 2026: ₹131.98 · 2,41,842 shares15 Apr 2026: ₹137.92 · 2,02,065 shares16 Apr 2026: ₹139.75 · 2,28,847 shares17 Apr 2026: ₹140.71 · 1,85,762 shares20 Apr 2026: ₹146.86 · 7,91,491 shares21 Apr 2026: ₹143.99 · 2,84,937 shares22 Apr 2026: ₹143.99 · 1,48,174 shares23 Apr 2026: ₹139.93 · 1,23,999 shares24 Apr 2026: ₹134.82 · 1,61,883 shares27 Apr 2026: ₹141.09 · 1,47,206 shares28 Apr 2026: ₹138.97 · 1,65,540 shares29 Apr 2026: ₹138.29 · 2,81,555 shares30 Apr 2026: ₹137.90 · 80,438 shares4 May 2026: ₹138.02 · 96,427 shares5 May 2026: ₹136.89 · 1,07,678 shares6 May 2026: ₹135.39 · 2,61,353 shares7 May 2026: ₹143.74 · 3,42,026 shares8 May 2026: ₹147.83 · 6,04,866 shares11 May 2026: ₹151.80 · 5,18,217 shares12 May 2026: ₹136.99 · 5,36,647 shares13 May 2026: ₹137.57 · 1,55,552 shares14 May 2026: ₹136.98 · 1,94,267 shares15 May 2026: ₹134.07 · 71,949 shares18 May 2026: ₹129.51 · 1,78,159 shares19 May 2026: ₹128.99 · 1,79,788 shares20 May 2026: ₹129.40 · 2,03,418 shares21 May 2026: ₹130.03 · 1,09,330 shares22 May 2026: ₹131.88 · 83,351 shares25 May 2026: ₹137.03 · 2,14,281 shares26 May 2026: ₹153.35 · 36,22,539 shares27 May 2026: ₹155.55 · 5,53,625 shares29 May 2026: ₹137.89 · 15,30,215 shares1 Jun 2026: ₹135.05 · 1,34,060 shares2 Jun 2026: ₹128.30 · 1,71,267 shares3 Jun 2026: ₹122.22 · 1,17,670 shares4 Jun 2026: ₹126.01 · 73,988 shares5 Jun 2026: ₹125.51 · 44,559 shares8 Jun 2026: ₹125.44 · 30,834 shares9 Jun 2026: ₹126.14 · 42,704 shares10 Jun 2026: ₹125.82 · 27,131 shares11 Jun 2026: ₹123.60 · 25,080 shares12 Jun 2026: ₹125.22 · 35,809 shares15 Jun 2026: ₹131.47 · 63,617 shares16 Jun 2026: ₹132.15 · 43,565 shares17 Jun 2026: ₹131.17 · 37,994 shares18 Jun 2026: ₹137.62 · 94,933 shares19 Jun 2026: ₹136.70 · 52,966 shares22 Jun 2026: ₹135.91 · 42,176 shares23 Jun 2026: ₹132.76 · 39,444 shares24 Jun 2026: ₹134.86 · 23,799 shares25 Jun 2026: ₹133.59 · 24,708 shares29 Jun 2026: ₹131.14 · 20,847 shares30 Jun 2026: ₹130.18 · 19,297 shares1 Jul 2026: ₹131.61 · 41,832 shares2 Jul 2026: ₹138.19 · 94,105 shares3 Jul 2026: ₹137.80 · 49,448 shares6 Jul 2026: ₹134.07 · 33,278 shares7 Jul 2026: ₹131.04 · 68,546 shares8 Jul 2026: ₹126.83 · 66,825 shares9 Jul 2026: ₹126.62 · 1,04,385 shares10 Jul 2026: ₹129.36 · 54,174 shares13 Jul 2026: ₹128.73 · 17,169 shares14 Jul 2026: ₹128.16 · 17,389 shares15 Jul 2026: ₹134.56 · 72,436 shares16 Jul 2026: ₹136.02 · 69,797 shares17 Jul 2026: ₹132.74 · 31,731 shares20 Jul 2026: ₹131.46 · 9,458 shares21 Jul 2026: ₹129.94 · 20,705 shares22 Jul 2026: ₹129.38 · 16,481 shares23 Jul 2026: ₹127.12 · 23,058 shares24 Jul 2026: ₹126.90 · 31,563 shares27 Jul 2026: ₹131.47 · 83,532 shares28 Jul 2026: ₹129.92 · 67,476 shares29 Jul 2026: ₹131.92 · 24,215 shares30 Jul 2026: ₹134.90 · 52,560 shares31 Jul 2026: ₹134.48 · 41,293 shares3 Aug 2026: ₹135.20 · 33,507 shares4 Aug 2026: ₹133.52 · 32,051 shares5 Aug 2026: ₹133.21 · 29,338 shares6 Aug 2026: ₹131.64 · 32,326 shares7 Aug 2026: ₹129.46 · 48,704 shares10 Aug 2026: ₹131.55 · 41,043 shares11 Aug 2026: ₹132.37 · 13,123 shares12 Aug 2026: ₹125.76 · 1,17,256 shares13 Aug 2026: ₹119.48 · 1,78,624 shares14 Aug 2026: ₹120.26 · 1,80,593 shares17 Aug 2026: ₹116.99 · 58,187 shares18 Aug 2026: ₹112.58 · 1,40,992 shares19 Aug 2026: ₹112.45 · 55,970 shares20 Aug 2026: ₹112.31 · 67,281 shares21 Aug 2026: ₹109.82 · 1,54,029 shares24 Aug 2026: ₹111.16 · 86,860 shares25 Aug 2026: ₹110.56 · 29,934 shares26 Aug 2026: ₹111.62 · 21,344 shares27 Aug 2026: ₹114.09 · 78,496 shares28 Aug 2026: ₹113.39 · 28,130 shares31 Aug 2026: ₹114.13 · 1,36,206 shares1 Sep 2026: ₹115.16 · 58,477 shares2 Sep 2026: ₹114.79 · 4,38,547 shares3 Sep 2026: ₹113.93 · 1,11,472 shares4 Sep 2026: ₹113.54 · 79,330 shares7 Sep 2026: ₹111.75 · 72,911 shares8 Sep 2026: ₹111.87 · 40,799 shares9 Sep 2026: ₹111.44 · 40,648 shares10 Sep 2026: ₹111.73 · 36,273 shares11 Sep 2026: ₹111.68 · 36,406 shares15 Sep 2026: ₹107.47 · 96,779 shares16 Sep 2026: ₹106.37 · 45,900 shares17 Sep 2026: ₹106.89 · 46,834 shares18 Sep 2026: ₹108.12 · 30,641 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.45 · 42,238 shares18 Sep 2025: ₹288.05 · 42,156 shares19 Sep 2025: ₹287.40 · 60,121 shares22 Sep 2025: ₹285.65 · 81,060 shares23 Sep 2025: ₹276.65 · 52,395 shares24 Sep 2025: ₹270.95 · 43,589 shares25 Sep 2025: ₹268.65 · 45,184 shares26 Sep 2025: ₹256.60 · 69,334 shares29 Sep 2025: ₹244.70 · 1,98,767 shares30 Sep 2025: ₹242.55 · 1,75,044 shares1 Oct 2025: ₹239.75 · 1,19,367 shares3 Oct 2025: ₹238.13 · 1,44,724 shares6 Oct 2025: ₹229.64 · 1,56,783 shares7 Oct 2025: ₹228.79 · 7,70,771 shares8 Oct 2025: ₹225.15 · 90,284 shares9 Oct 2025: ₹224.63 · 78,007 shares10 Oct 2025: ₹227.77 · 82,704 shares13 Oct 2025: ₹224.45 · 52,050 shares14 Oct 2025: ₹219.66 · 73,270 shares15 Oct 2025: ₹220.82 · 67,505 shares16 Oct 2025: ₹218.66 · 1,84,709 shares17 Oct 2025: ₹213.19 · 95,558 shares20 Oct 2025: ₹217.38 · 1,59,063 shares21 Oct 2025: ₹221.35 · 28,347 shares23 Oct 2025: ₹222.00 · 99,777 shares24 Oct 2025: ₹217.06 · 76,960 shares27 Oct 2025: ₹213.56 · 1,49,798 shares28 Oct 2025: ₹214.24 · 93,793 shares29 Oct 2025: ₹216.37 · 71,401 shares30 Oct 2025: ₹213.45 · 49,373 shares31 Oct 2025: ₹210.71 · 64,180 shares3 Nov 2025: ₹207.52 · 1,08,954 shares4 Nov 2025: ₹204.93 · 1,20,991 shares6 Nov 2025: ₹198.78 · 94,293 shares7 Nov 2025: ₹202.97 · 1,21,868 shares10 Nov 2025: ₹196.99 · 53,618 shares11 Nov 2025: ₹193.53 · 1,58,524 shares12 Nov 2025: ₹231.09 · 75,10,051 shares13 Nov 2025: ₹243.97 · 28,55,488 shares14 Nov 2025: ₹237.96 · 8,25,039 shares17 Nov 2025: ₹246.00 · 15,46,949 shares18 Nov 2025: ₹241.54 · 6,42,973 shares19 Nov 2025: ₹244.58 · 3,91,215 shares20 Nov 2025: ₹243.66 · 2,66,657 shares21 Nov 2025: ₹239.87 · 2,86,966 shares24 Nov 2025: ₹242.61 · 3,89,861 shares25 Nov 2025: ₹240.29 · 2,65,209 shares26 Nov 2025: ₹242.28 · 4,22,297 shares27 Nov 2025: ₹240.78 · 2,64,731 shares28 Nov 2025: ₹243.95 · 1,55,641 shares1 Dec 2025: ₹241.88 · 1,01,156 shares2 Dec 2025: ₹235.47 · 93,683 shares3 Dec 2025: ₹235.84 · 1,30,833 shares4 Dec 2025: ₹236.02 · 77,594 shares5 Dec 2025: ₹227.84 · 1,53,402 shares8 Dec 2025: ₹221.05 · 1,98,075 shares9 Dec 2025: ₹230.01 · 3,24,760 shares10 Dec 2025: ₹227.36 · 1,71,305 shares11 Dec 2025: ₹228.35 · 80,030 shares12 Dec 2025: ₹229.82 · 1,87,254 shares15 Dec 2025: ₹225.19 · 2,02,319 shares16 Dec 2025: ₹224.37 · 1,80,997 shares17 Dec 2025: ₹215.10 · 1,78,195 shares18 Dec 2025: ₹219.94 · 4,58,536 shares19 Dec 2025: ₹217.95 · 1,61,431 shares22 Dec 2025: ₹218.53 · 62,602 shares23 Dec 2025: ₹205.10 · 4,77,878 shares24 Dec 2025: ₹200.26 · 3,24,708 shares26 Dec 2025: ₹198.79 · 2,76,045 shares29 Dec 2025: ₹199.53 · 1,08,833 shares30 Dec 2025: ₹198.04 · 83,045 shares31 Dec 2025: ₹198.73 · 99,341 shares1 Jan 2026: ₹198.05 · 90,300 shares2 Jan 2026: ₹199.96 · 84,054 shares5 Jan 2026: ₹199.14 · 97,257 shares6 Jan 2026: ₹198.47 · 76,802 shares7 Jan 2026: ₹197.81 · 43,029 shares8 Jan 2026: ₹195.40 · 71,534 shares9 Jan 2026: ₹189.76 · 87,533 shares12 Jan 2026: ₹188.43 · 1,01,240 shares13 Jan 2026: ₹187.80 · 62,856 shares14 Jan 2026: ₹184.90 · 71,026 shares16 Jan 2026: ₹183.82 · 43,158 shares19 Jan 2026: ₹180.06 · 51,874 shares20 Jan 2026: ₹174.75 · 74,414 shares21 Jan 2026: ₹172.38 · 1,05,856 shares22 Jan 2026: ₹187.46 · 10,31,755 shares23 Jan 2026: ₹175.25 · 8,31,415 shares27 Jan 2026: ₹173.09 · 2,28,521 shares28 Jan 2026: ₹174.81 · 80,758 shares29 Jan 2026: ₹176.49 · 1,20,442 shares30 Jan 2026: ₹190.42 · 27,81,173 shares1 Feb 2026: ₹196.60 · 1,85,144 shares2 Feb 2026: ₹191.91 · 99,901 shares3 Feb 2026: ₹198.09 · 2,05,391 shares4 Feb 2026: ₹198.08 · 2,55,446 shares5 Feb 2026: ₹205.82 · 15,49,106 shares6 Feb 2026: ₹209.11 · 4,19,959 shares9 Feb 2026: ₹208.55 · 5,85,434 shares10 Feb 2026: ₹210.82 · 3,11,514 shares11 Feb 2026: ₹194.52 · 6,68,802 shares12 Feb 2026: ₹185.19 · 3,70,584 shares13 Feb 2026: ₹173.13 · 3,16,677 shares16 Feb 2026: ₹170.67 · 1,06,184 shares17 Feb 2026: ₹170.45 · 1,72,369 shares18 Feb 2026: ₹161.79 · 4,52,044 shares19 Feb 2026: ₹162.65 · 3,92,071 shares20 Feb 2026: ₹158.13 · 2,87,728 shares23 Feb 2026: ₹159.57 · 2,80,273 shares24 Feb 2026: ₹152.87 · 2,04,268 shares25 Feb 2026: ₹148.84 · 3,78,460 shares26 Feb 2026: ₹151.85 · 6,47,007 shares27 Feb 2026: ₹152.57 · 13,03,111 shares2 Mar 2026: ₹143.09 · 4,96,042 shares4 Mar 2026: ₹137.35 · 8,08,651 shares5 Mar 2026: ₹133.67 · 7,49,458 shares6 Mar 2026: ₹131.25 · 2,98,203 shares9 Mar 2026: ₹136.07 · 3,34,918 shares10 Mar 2026: ₹146.38 · 4,88,643 shares11 Mar 2026: ₹137.56 · 3,06,479 shares12 Mar 2026: ₹134.87 · 1,54,033 shares13 Mar 2026: ₹126.17 · 4,14,940 shares16 Mar 2026: ₹121.99 · 3,82,931 shares17 Mar 2026: ₹122.13 · 1,84,333 shares18 Mar 2026: ₹122.80 · 7,76,086 shares19 Mar 2026: ₹115.70 · 3,93,315 shares20 Mar 2026: ₹111.86 · 5,67,574 shares23 Mar 2026: ₹106.75 · 13,47,265 shares24 Mar 2026: ₹112.26 · 10,59,519 shares25 Mar 2026: ₹118.71 · 12,83,956 shares27 Mar 2026: ₹113.63 · 14,11,956 shares30 Mar 2026: ₹104.84 · 4,12,484 shares1 Apr 2026: ₹117.23 · 6,71,112 shares2 Apr 2026: ₹118.72 · 4,69,332 shares6 Apr 2026: ₹121.92 · 2,81,145 shares7 Apr 2026: ₹124.72 · 3,29,193 shares8 Apr 2026: ₹130.93 · 3,93,717 shares9 Apr 2026: ₹127.05 · 3,44,235 shares10 Apr 2026: ₹133.17 · 3,14,170 shares13 Apr 2026: ₹131.98 · 2,41,842 shares15 Apr 2026: ₹137.92 · 2,02,065 shares16 Apr 2026: ₹139.75 · 2,28,847 shares17 Apr 2026: ₹140.71 · 1,85,762 shares20 Apr 2026: ₹146.86 · 7,91,491 shares21 Apr 2026: ₹143.99 · 2,84,937 shares22 Apr 2026: ₹143.99 · 1,48,174 shares23 Apr 2026: ₹139.93 · 1,23,999 shares24 Apr 2026: ₹134.82 · 1,61,883 shares27 Apr 2026: ₹141.09 · 1,47,206 shares28 Apr 2026: ₹138.97 · 1,65,540 shares29 Apr 2026: ₹138.29 · 2,81,555 shares30 Apr 2026: ₹137.90 · 80,438 shares4 May 2026: ₹138.02 · 96,427 shares5 May 2026: ₹136.89 · 1,07,678 shares6 May 2026: ₹135.39 · 2,61,353 shares7 May 2026: ₹143.74 · 3,42,026 shares8 May 2026: ₹147.83 · 6,04,866 shares11 May 2026: ₹151.80 · 5,18,217 shares12 May 2026: ₹136.99 · 5,36,647 shares13 May 2026: ₹137.57 · 1,55,552 shares14 May 2026: ₹136.98 · 1,94,267 shares15 May 2026: ₹134.07 · 71,949 shares18 May 2026: ₹129.51 · 1,78,159 shares19 May 2026: ₹128.99 · 1,79,788 shares20 May 2026: ₹129.40 · 2,03,418 shares21 May 2026: ₹130.03 · 1,09,330 shares22 May 2026: ₹131.88 · 83,351 shares25 May 2026: ₹137.03 · 2,14,281 shares26 May 2026: ₹153.35 · 36,22,539 shares27 May 2026: ₹155.55 · 5,53,625 shares29 May 2026: ₹137.89 · 15,30,215 shares1 Jun 2026: ₹135.05 · 1,34,060 shares2 Jun 2026: ₹128.30 · 1,71,267 shares3 Jun 2026: ₹122.22 · 1,17,670 shares4 Jun 2026: ₹126.01 · 73,988 shares5 Jun 2026: ₹125.51 · 44,559 shares8 Jun 2026: ₹125.44 · 30,834 shares9 Jun 2026: ₹126.14 · 42,704 shares10 Jun 2026: ₹125.82 · 27,131 shares11 Jun 2026: ₹123.60 · 25,080 shares12 Jun 2026: ₹125.22 · 35,809 shares15 Jun 2026: ₹131.47 · 63,617 shares16 Jun 2026: ₹132.15 · 43,565 shares17 Jun 2026: ₹131.17 · 37,994 shares18 Jun 2026: ₹137.62 · 94,933 shares19 Jun 2026: ₹136.70 · 52,966 shares22 Jun 2026: ₹135.91 · 42,176 shares23 Jun 2026: ₹132.76 · 39,444 shares24 Jun 2026: ₹134.86 · 23,799 shares25 Jun 2026: ₹133.59 · 24,708 shares29 Jun 2026: ₹131.14 · 20,847 shares30 Jun 2026: ₹130.18 · 19,297 shares1 Jul 2026: ₹131.61 · 41,832 shares2 Jul 2026: ₹138.19 · 94,105 shares3 Jul 2026: ₹137.80 · 49,448 shares6 Jul 2026: ₹134.07 · 33,278 shares7 Jul 2026: ₹131.04 · 68,546 shares8 Jul 2026: ₹126.83 · 66,825 shares9 Jul 2026: ₹126.62 · 1,04,385 shares10 Jul 2026: ₹129.36 · 54,174 shares13 Jul 2026: ₹128.73 · 17,169 shares14 Jul 2026: ₹128.16 · 17,389 shares15 Jul 2026: ₹134.56 · 72,436 shares16 Jul 2026: ₹136.02 · 69,797 shares17 Jul 2026: ₹132.74 · 31,731 shares20 Jul 2026: ₹131.46 · 9,458 shares21 Jul 2026: ₹129.94 · 20,705 shares22 Jul 2026: ₹129.38 · 16,481 shares23 Jul 2026: ₹127.12 · 23,058 shares24 Jul 2026: ₹126.90 · 31,563 shares27 Jul 2026: ₹131.47 · 83,532 shares28 Jul 2026: ₹129.92 · 67,476 shares29 Jul 2026: ₹131.92 · 24,215 shares30 Jul 2026: ₹134.90 · 52,560 shares31 Jul 2026: ₹134.48 · 41,293 shares3 Aug 2026: ₹135.20 · 33,507 shares4 Aug 2026: ₹133.52 · 32,051 shares5 Aug 2026: ₹133.21 · 29,338 shares6 Aug 2026: ₹131.64 · 32,326 shares7 Aug 2026: ₹129.46 · 48,704 shares10 Aug 2026: ₹131.55 · 41,043 shares11 Aug 2026: ₹132.37 · 13,123 shares12 Aug 2026: ₹125.76 · 1,17,256 shares13 Aug 2026: ₹119.48 · 1,78,624 shares14 Aug 2026: ₹120.26 · 1,80,593 shares17 Aug 2026: ₹116.99 · 58,187 shares18 Aug 2026: ₹112.58 · 1,40,992 shares19 Aug 2026: ₹112.45 · 55,970 shares20 Aug 2026: ₹112.31 · 67,281 shares21 Aug 2026: ₹109.82 · 1,54,029 shares24 Aug 2026: ₹111.16 · 86,860 shares25 Aug 2026: ₹110.56 · 29,934 shares26 Aug 2026: ₹111.62 · 21,344 shares27 Aug 2026: ₹114.09 · 78,496 shares28 Aug 2026: ₹113.39 · 28,130 shares31 Aug 2026: ₹114.13 · 1,36,206 shares1 Sep 2026: ₹115.16 · 58,477 shares2 Sep 2026: ₹114.79 · 4,38,547 shares3 Sep 2026: ₹113.93 · 1,11,472 shares4 Sep 2026: ₹113.54 · 79,330 shares7 Sep 2026: ₹111.75 · 72,911 shares8 Sep 2026: ₹111.87 · 40,799 shares9 Sep 2026: ₹111.44 · 40,648 shares10 Sep 2026: ₹111.73 · 36,273 shares11 Sep 2026: ₹111.68 · 36,406 shares15 Sep 2026: ₹107.47 · 96,779 shares16 Sep 2026: ₹106.37 · 45,900 shares17 Sep 2026: ₹106.89 · 46,834 shares18 Sep 2026: ₹108.12 · 30,641 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹289.45 · 42,238 shares18 Sep 2025: ₹288.05 · 42,156 shares19 Sep 2025: ₹287.40 · 60,121 shares22 Sep 2025: ₹285.65 · 81,060 shares23 Sep 2025: ₹276.65 · 52,395 shares24 Sep 2025: ₹270.95 · 43,589 shares25 Sep 2025: ₹268.65 · 45,184 shares26 Sep 2025: ₹256.60 · 69,334 shares29 Sep 2025: ₹244.70 · 1,98,767 shares30 Sep 2025: ₹242.55 · 1,75,044 shares1 Oct 2025: ₹239.75 · 1,19,367 shares3 Oct 2025: ₹238.13 · 1,44,724 shares6 Oct 2025: ₹229.64 · 1,56,783 shares7 Oct 2025: ₹228.79 · 7,70,771 shares8 Oct 2025: ₹225.15 · 90,284 shares9 Oct 2025: ₹224.63 · 78,007 shares10 Oct 2025: ₹227.77 · 82,704 shares13 Oct 2025: ₹224.45 · 52,050 shares14 Oct 2025: ₹219.66 · 73,270 shares15 Oct 2025: ₹220.82 · 67,505 shares16 Oct 2025: ₹218.66 · 1,84,709 shares17 Oct 2025: ₹213.19 · 95,558 shares20 Oct 2025: ₹217.38 · 1,59,063 shares21 Oct 2025: ₹221.35 · 28,347 shares23 Oct 2025: ₹222.00 · 99,777 shares24 Oct 2025: ₹217.06 · 76,960 shares27 Oct 2025: ₹213.56 · 1,49,798 shares28 Oct 2025: ₹214.24 · 93,793 shares29 Oct 2025: ₹216.37 · 71,401 shares30 Oct 2025: ₹213.45 · 49,373 shares31 Oct 2025: ₹210.71 · 64,180 shares3 Nov 2025: ₹207.52 · 1,08,954 shares4 Nov 2025: ₹204.93 · 1,20,991 shares6 Nov 2025: ₹198.78 · 94,293 shares7 Nov 2025: ₹202.97 · 1,21,868 shares10 Nov 2025: ₹196.99 · 53,618 shares11 Nov 2025: ₹193.53 · 1,58,524 shares12 Nov 2025: ₹231.09 · 75,10,051 shares13 Nov 2025: ₹243.97 · 28,55,488 shares14 Nov 2025: ₹237.96 · 8,25,039 shares17 Nov 2025: ₹246.00 · 15,46,949 shares18 Nov 2025: ₹241.54 · 6,42,973 shares19 Nov 2025: ₹244.58 · 3,91,215 shares20 Nov 2025: ₹243.66 · 2,66,657 shares21 Nov 2025: ₹239.87 · 2,86,966 shares24 Nov 2025: ₹242.61 · 3,89,861 shares25 Nov 2025: ₹240.29 · 2,65,209 shares26 Nov 2025: ₹242.28 · 4,22,297 shares27 Nov 2025: ₹240.78 · 2,64,731 shares28 Nov 2025: ₹243.95 · 1,55,641 shares1 Dec 2025: ₹241.88 · 1,01,156 shares2 Dec 2025: ₹235.47 · 93,683 shares3 Dec 2025: ₹235.84 · 1,30,833 shares4 Dec 2025: ₹236.02 · 77,594 shares5 Dec 2025: ₹227.84 · 1,53,402 shares8 Dec 2025: ₹221.05 · 1,98,075 shares9 Dec 2025: ₹230.01 · 3,24,760 shares10 Dec 2025: ₹227.36 · 1,71,305 shares11 Dec 2025: ₹228.35 · 80,030 shares12 Dec 2025: ₹229.82 · 1,87,254 shares15 Dec 2025: ₹225.19 · 2,02,319 shares16 Dec 2025: ₹224.37 · 1,80,997 shares17 Dec 2025: ₹215.10 · 1,78,195 shares18 Dec 2025: ₹219.94 · 4,58,536 shares19 Dec 2025: ₹217.95 · 1,61,431 shares22 Dec 2025: ₹218.53 · 62,602 shares23 Dec 2025: ₹205.10 · 4,77,878 shares24 Dec 2025: ₹200.26 · 3,24,708 shares26 Dec 2025: ₹198.79 · 2,76,045 shares29 Dec 2025: ₹199.53 · 1,08,833 shares30 Dec 2025: ₹198.04 · 83,045 shares31 Dec 2025: ₹198.73 · 99,341 shares1 Jan 2026: ₹198.05 · 90,300 shares2 Jan 2026: ₹199.96 · 84,054 shares5 Jan 2026: ₹199.14 · 97,257 shares6 Jan 2026: ₹198.47 · 76,802 shares7 Jan 2026: ₹197.81 · 43,029 shares8 Jan 2026: ₹195.40 · 71,534 shares9 Jan 2026: ₹189.76 · 87,533 shares12 Jan 2026: ₹188.43 · 1,01,240 shares13 Jan 2026: ₹187.80 · 62,856 shares14 Jan 2026: ₹184.90 · 71,026 shares16 Jan 2026: ₹183.82 · 43,158 shares19 Jan 2026: ₹180.06 · 51,874 shares20 Jan 2026: ₹174.75 · 74,414 shares21 Jan 2026: ₹172.38 · 1,05,856 shares22 Jan 2026: ₹187.46 · 10,31,755 shares23 Jan 2026: ₹175.25 · 8,31,415 shares27 Jan 2026: ₹173.09 · 2,28,521 shares28 Jan 2026: ₹174.81 · 80,758 shares29 Jan 2026: ₹176.49 · 1,20,442 shares30 Jan 2026: ₹190.42 · 27,81,173 shares1 Feb 2026: ₹196.60 · 1,85,144 shares2 Feb 2026: ₹191.91 · 99,901 shares3 Feb 2026: ₹198.09 · 2,05,391 shares4 Feb 2026: ₹198.08 · 2,55,446 shares5 Feb 2026: ₹205.82 · 15,49,106 shares6 Feb 2026: ₹209.11 · 4,19,959 shares9 Feb 2026: ₹208.55 · 5,85,434 shares10 Feb 2026: ₹210.82 · 3,11,514 shares11 Feb 2026: ₹194.52 · 6,68,802 shares12 Feb 2026: ₹185.19 · 3,70,584 shares13 Feb 2026: ₹173.13 · 3,16,677 shares16 Feb 2026: ₹170.67 · 1,06,184 shares17 Feb 2026: ₹170.45 · 1,72,369 shares18 Feb 2026: ₹161.79 · 4,52,044 shares19 Feb 2026: ₹162.65 · 3,92,071 shares20 Feb 2026: ₹158.13 · 2,87,728 shares23 Feb 2026: ₹159.57 · 2,80,273 shares24 Feb 2026: ₹152.87 · 2,04,268 shares25 Feb 2026: ₹148.84 · 3,78,460 shares26 Feb 2026: ₹151.85 · 6,47,007 shares27 Feb 2026: ₹152.57 · 13,03,111 shares2 Mar 2026: ₹143.09 · 4,96,042 shares4 Mar 2026: ₹137.35 · 8,08,651 shares5 Mar 2026: ₹133.67 · 7,49,458 shares6 Mar 2026: ₹131.25 · 2,98,203 shares9 Mar 2026: ₹136.07 · 3,34,918 shares10 Mar 2026: ₹146.38 · 4,88,643 shares11 Mar 2026: ₹137.56 · 3,06,479 shares12 Mar 2026: ₹134.87 · 1,54,033 shares13 Mar 2026: ₹126.17 · 4,14,940 shares16 Mar 2026: ₹121.99 · 3,82,931 shares17 Mar 2026: ₹122.13 · 1,84,333 shares18 Mar 2026: ₹122.80 · 7,76,086 shares19 Mar 2026: ₹115.70 · 3,93,315 shares20 Mar 2026: ₹111.86 · 5,67,574 shares23 Mar 2026: ₹106.75 · 13,47,265 shares24 Mar 2026: ₹112.26 · 10,59,519 shares25 Mar 2026: ₹118.71 · 12,83,956 shares27 Mar 2026: ₹113.63 · 14,11,956 shares30 Mar 2026: ₹104.84 · 4,12,484 shares1 Apr 2026: ₹117.23 · 6,71,112 shares2 Apr 2026: ₹118.72 · 4,69,332 shares6 Apr 2026: ₹121.92 · 2,81,145 shares7 Apr 2026: ₹124.72 · 3,29,193 shares8 Apr 2026: ₹130.93 · 3,93,717 shares9 Apr 2026: ₹127.05 · 3,44,235 shares10 Apr 2026: ₹133.17 · 3,14,170 shares13 Apr 2026: ₹131.98 · 2,41,842 shares15 Apr 2026: ₹137.92 · 2,02,065 shares16 Apr 2026: ₹139.75 · 2,28,847 shares17 Apr 2026: ₹140.71 · 1,85,762 shares20 Apr 2026: ₹146.86 · 7,91,491 shares21 Apr 2026: ₹143.99 · 2,84,937 shares22 Apr 2026: ₹143.99 · 1,48,174 shares23 Apr 2026: ₹139.93 · 1,23,999 shares24 Apr 2026: ₹134.82 · 1,61,883 shares27 Apr 2026: ₹141.09 · 1,47,206 shares28 Apr 2026: ₹138.97 · 1,65,540 shares29 Apr 2026: ₹138.29 · 2,81,555 shares30 Apr 2026: ₹137.90 · 80,438 shares4 May 2026: ₹138.02 · 96,427 shares5 May 2026: ₹136.89 · 1,07,678 shares6 May 2026: ₹135.39 · 2,61,353 shares7 May 2026: ₹143.74 · 3,42,026 shares8 May 2026: ₹147.83 · 6,04,866 shares11 May 2026: ₹151.80 · 5,18,217 shares12 May 2026: ₹136.99 · 5,36,647 shares13 May 2026: ₹137.57 · 1,55,552 shares14 May 2026: ₹136.98 · 1,94,267 shares15 May 2026: ₹134.07 · 71,949 shares18 May 2026: ₹129.51 · 1,78,159 shares19 May 2026: ₹128.99 · 1,79,788 shares20 May 2026: ₹129.40 · 2,03,418 shares21 May 2026: ₹130.03 · 1,09,330 shares22 May 2026: ₹131.88 · 83,351 shares25 May 2026: ₹137.03 · 2,14,281 shares26 May 2026: ₹153.35 · 36,22,539 shares27 May 2026: ₹155.55 · 5,53,625 shares29 May 2026: ₹137.89 · 15,30,215 shares1 Jun 2026: ₹135.05 · 1,34,060 shares2 Jun 2026: ₹128.30 · 1,71,267 shares3 Jun 2026: ₹122.22 · 1,17,670 shares4 Jun 2026: ₹126.01 · 73,988 shares5 Jun 2026: ₹125.51 · 44,559 shares8 Jun 2026: ₹125.44 · 30,834 shares9 Jun 2026: ₹126.14 · 42,704 shares10 Jun 2026: ₹125.82 · 27,131 shares11 Jun 2026: ₹123.60 · 25,080 shares12 Jun 2026: ₹125.22 · 35,809 shares15 Jun 2026: ₹131.47 · 63,617 shares16 Jun 2026: ₹132.15 · 43,565 shares17 Jun 2026: ₹131.17 · 37,994 shares18 Jun 2026: ₹137.62 · 94,933 shares19 Jun 2026: ₹136.70 · 52,966 shares22 Jun 2026: ₹135.91 · 42,176 shares23 Jun 2026: ₹132.76 · 39,444 shares24 Jun 2026: ₹134.86 · 23,799 shares25 Jun 2026: ₹133.59 · 24,708 shares29 Jun 2026: ₹131.14 · 20,847 shares30 Jun 2026: ₹130.18 · 19,297 shares1 Jul 2026: ₹131.61 · 41,832 shares2 Jul 2026: ₹138.19 · 94,105 shares3 Jul 2026: ₹137.80 · 49,448 shares6 Jul 2026: ₹134.07 · 33,278 shares7 Jul 2026: ₹131.04 · 68,546 shares8 Jul 2026: ₹126.83 · 66,825 shares9 Jul 2026: ₹126.62 · 1,04,385 shares10 Jul 2026: ₹129.36 · 54,174 shares13 Jul 2026: ₹128.73 · 17,169 shares14 Jul 2026: ₹128.16 · 17,389 shares15 Jul 2026: ₹134.56 · 72,436 shares16 Jul 2026: ₹136.02 · 69,797 shares17 Jul 2026: ₹132.74 · 31,731 shares20 Jul 2026: ₹131.46 · 9,458 shares21 Jul 2026: ₹129.94 · 20,705 shares22 Jul 2026: ₹129.38 · 16,481 shares23 Jul 2026: ₹127.12 · 23,058 shares24 Jul 2026: ₹126.90 · 31,563 shares27 Jul 2026: ₹131.47 · 83,532 shares28 Jul 2026: ₹129.92 · 67,476 shares29 Jul 2026: ₹131.92 · 24,215 shares30 Jul 2026: ₹134.90 · 52,560 shares31 Jul 2026: ₹134.48 · 41,293 shares3 Aug 2026: ₹135.20 · 33,507 shares4 Aug 2026: ₹133.52 · 32,051 shares5 Aug 2026: ₹133.21 · 29,338 shares6 Aug 2026: ₹131.64 · 32,326 shares7 Aug 2026: ₹129.46 · 48,704 shares10 Aug 2026: ₹131.55 · 41,043 shares11 Aug 2026: ₹132.37 · 13,123 shares12 Aug 2026: ₹125.76 · 1,17,256 shares13 Aug 2026: ₹119.48 · 1,78,624 shares14 Aug 2026: ₹120.26 · 1,80,593 shares17 Aug 2026: ₹116.99 · 58,187 shares18 Aug 2026: ₹112.58 · 1,40,992 shares19 Aug 2026: ₹112.45 · 55,970 shares20 Aug 2026: ₹112.31 · 67,281 shares21 Aug 2026: ₹109.82 · 1,54,029 shares24 Aug 2026: ₹111.16 · 86,860 shares25 Aug 2026: ₹110.56 · 29,934 shares26 Aug 2026: ₹111.62 · 21,344 shares27 Aug 2026: ₹114.09 · 78,496 shares28 Aug 2026: ₹113.39 · 28,130 shares31 Aug 2026: ₹114.13 · 1,36,206 shares1 Sep 2026: ₹115.16 · 58,477 shares2 Sep 2026: ₹114.79 · 4,38,547 shares3 Sep 2026: ₹113.93 · 1,11,472 shares4 Sep 2026: ₹113.54 · 79,330 shares7 Sep 2026: ₹111.75 · 72,911 shares8 Sep 2026: ₹111.87 · 40,799 shares9 Sep 2026: ₹111.44 · 40,648 shares10 Sep 2026: ₹111.73 · 36,273 shares11 Sep 2026: ₹111.68 · 36,406 shares15 Sep 2026: ₹107.47 · 96,779 shares16 Sep 2026: ₹106.37 · 45,900 shares17 Sep 2026: ₹106.89 · 46,834 shares18 Sep 2026: ₹108.12 · 30,641 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.