ANVESHAN
Theme
Create account
Stocks · GLAND · Pharmaceuticals & Biotechnology · mid cap

GLAND PHARMA LIMITED

Last close
₹2,961.90
18 Sep 2026 · +49.1% over the year
Held by
129funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 161.0% · +28.75% over 3 months
Days to exit
291
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 141 rows: 129 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
1.04% Dec 2025 ₹1,722.00 +72% +0.16% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
1.62% Nov 2025 ₹1,759.60 +68% +0.16% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
1.04% May 2026 ₹2,250.00 +32% +0.16% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
1.04% Oct 2025 ₹1,928.90 +54% +0.16% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
1.04% Nov 2025 ₹1,759.60 +68% +0.16% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.16% held
LIC MF Value Fund
Value · held 1.1 yrs
1.27% Aug 2025 ₹1,871.50 +58% +0.15% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
1.04% Sep 2025 ₹1,991.60 +49% +0.15% added
DSP Small Cap Fund
Small Cap · held 1.0 yrs
1.75% Sep 2025 ₹1,991.60 +49% +0.14% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.35% Apr 2024 ₹1,711.20 +73% +0.14% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.3 yrs
0.87% May 2023 ₹924.05 +221% +0.14% trimmed
SBI CONTRA FUND
Contra · held 2.9 yrs
0.67% Oct 2023 ₹1,546.00 +92% +0.14% held
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 4.7 yrs
0.46% Jan 2022 ₹3,428.15 −14% +0.14% added
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.72% Apr 2024 ₹1,711.20 +73% +0.13% held
UTI - Mid Cap Fund
Mid Cap · held 2.6 yrs
1.11% Nov 2020 ₹2,113.00 +40% +0.13% trimmed
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.69% Nov 2020 ₹2,113.00 +40% +0.12% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.80% Nov 2024 ₹1,738.00 +70% +0.11% held
Nippon India Multi Cap Fund
Multi Cap · held 4.2 yrs
0.61% Jul 2022 ₹2,260.55 +31% +0.11% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.0 yrs
0.95% Sep 2025 ₹1,991.60 +49% +0.10% trimmed
Axis Midcap Fund
Mid Cap · held 9 mo
0.09% Nov 2020 ₹2,113.00 +40% +0.09% entered
Nippon India Small Cap Fund
Small Cap · held 4.1 yrs
0.64% Jul 2022 ₹2,260.55 +31% +0.09% held
Sundaram Small Cap Fund
Small Cap · held 1.2 yrs
0.69% Jan 2022 ₹3,428.15 −14% +0.08% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1 mo
0.08% Aug 2026 ₹2,885.80 +3% +0.08% entered
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.8 yrs
0.56% Nov 2024 ₹1,738.00 +70% +0.08% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3.9 yrs
0.34% Sep 2021 ₹3,719.90 −20% +0.07% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.06% Nov 2020 ₹2,113.00 +40% +0.06% entered
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹1,722.00 +72% +0.06% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.19% Feb 2026 ₹1,822.20 +63% +0.06% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 4.4 yrs
3.11% Apr 2022 ₹3,201.85 −7% +0.05% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.26% Aug 2024 ₹1,838.55 +61% +0.04% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.26% Aug 2024 ₹1,838.55 +61% +0.04% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.12% Jun 2024 ₹1,824.85 +62% +0.03% added
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.7 yrs
2.99% Jan 2023 ₹1,301.00 +128% +0.03% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 4 mo
0.43% May 2026 ₹2,250.00 +32% +0.03% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.11% Dec 2024 ₹1,779.35 +66% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹1,651.10 +79% +0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.3 yrs
0.12% May 2021 ₹3,153.85 −6% +0.02% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹1,779.35 +66% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹2,141.60 +38% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹1,838.55 +61% +0.02% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹1,846.60 +60% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹1,833.60 +62% +0.02% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.11% Sep 2023 ₹1,675.10 +77% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.2 yrs
0.11% Jun 2021 ₹3,424.30 −14% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹1,795.90 +65% +0.02% trimmed
51–100 of 141 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.29 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 72 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

129 funds hold it, at an average weight of 1.2% each (161.0% summed across holders). At a fifth of average daily volume (7,19,475 shares), the aggregate fund position would take about 291 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
+3.05% 3.05% Aug 2026 +3%
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds
+2.70% 2.70% Jul 2026 +18%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs
+2.60% 2.60% Jul 2026 +18%
HDFC MNC Fund
Sectoral/ Thematic
+2.22% 2.22% Apr 2024 +73%
Mirae Asset Small Cap Fund
Small Cap
+1.77% 1.77% Jul 2026 +18%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.76% 1.76% Oct 2021 −20%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+1.29% 1.29% Jun 2026 +19%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+1.21% 1.21% Jun 2026 +19%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+1.10% 1.10% Jun 2026 +19%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+1.10% 1.10% Jun 2026 +19%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+1.04% 1.04% Jun 2026 +19%
Mahindra Manulife Large Cap Fund
Large Cap
+1.04% 1.04% Apr 2022 −7%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
+0.92% 0.92% Sep 2021 −20%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.90% 0.90% Aug 2026 +3%
Axis India Manufacturing Fund
Sectoral/ Thematic
+0.83% 0.83% Jul 2025 +43%
Axis Value Fund
Value
+0.73% 0.73% Jul 2026 +18%
HDFC Retirement Fund - Equity Plan
Retirement
+0.72% 0.72% Aug 2026 +3%
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.72% 0.72% Jun 2026 +19%
Canara Robeco Multi Cap Fund
Multi Cap
+0.58% 0.58% Jun 2026 +19%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.45% 0.45% Aug 2026 +3%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.39% 0.39% Jul 2026 +18%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.38% 0.38% Aug 2026 +3%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.21% 0.21% Jun 2026 +19%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.12% 0.12% Aug 2026 +3%
UTI Nifty 500 Index Fund
Equity Funds
+0.11% 0.11% Aug 2026 +3%
Axis Midcap Fund
Mid Cap
+0.09% 0.09% Nov 2020 +40%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.08% 0.08% Aug 2026 +3%
Axis Large & Mid Cap Fund
Large & Mid Cap
+0.06% 0.06% Nov 2020 +40%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,986.90 · 2,17,505 shares18 Sep 2025: ₹2,016.50 · 2,71,330 shares19 Sep 2025: ₹2,022.80 · 1,76,265 shares22 Sep 2025: ₹2,014.80 · 1,73,674 shares23 Sep 2025: ₹2,017.20 · 1,32,401 shares24 Sep 2025: ₹1,977.80 · 85,359 shares25 Sep 2025: ₹1,972.80 · 1,02,301 shares26 Sep 2025: ₹1,958.10 · 5,94,322 shares29 Sep 2025: ₹1,998.00 · 10,31,408 shares30 Sep 2025: ₹1,991.60 · 1,95,031 shares1 Oct 2025: ₹1,981.60 · 97,274 shares3 Oct 2025: ₹1,951.40 · 1,39,407 shares6 Oct 2025: ₹1,939.60 · 1,34,166 shares7 Oct 2025: ₹1,940.30 · 46,464 shares8 Oct 2025: ₹1,957.00 · 72,177 shares9 Oct 2025: ₹1,952.80 · 1,74,390 shares10 Oct 2025: ₹1,923.40 · 1,22,166 shares13 Oct 2025: ₹1,928.60 · 37,208 shares14 Oct 2025: ₹1,920.80 · 1,31,802 shares15 Oct 2025: ₹1,936.50 · 55,891 shares16 Oct 2025: ₹1,917.60 · 1,02,534 shares17 Oct 2025: ₹1,937.80 · 51,691 shares20 Oct 2025: ₹1,924.80 · 70,362 shares21 Oct 2025: ₹1,922.50 · 7,496 shares23 Oct 2025: ₹1,932.10 · 81,037 shares24 Oct 2025: ₹1,941.40 · 53,471 shares27 Oct 2025: ₹1,918.10 · 1,49,880 shares28 Oct 2025: ₹1,902.40 · 1,15,935 shares29 Oct 2025: ₹1,904.50 · 65,125 shares30 Oct 2025: ₹1,905.80 · 4,24,860 shares31 Oct 2025: ₹1,928.90 · 71,429 shares3 Nov 2025: ₹1,972.00 · 3,30,511 shares4 Nov 2025: ₹1,911.80 · 4,38,747 shares6 Nov 2025: ₹1,898.60 · 99,824 shares7 Nov 2025: ₹1,863.00 · 1,11,371 shares10 Nov 2025: ₹1,881.10 · 46,074 shares11 Nov 2025: ₹1,851.20 · 26,989 shares12 Nov 2025: ₹1,837.90 · 98,290 shares13 Nov 2025: ₹1,829.20 · 71,801 shares14 Nov 2025: ₹1,830.00 · 67,384 shares17 Nov 2025: ₹1,815.30 · 90,653 shares18 Nov 2025: ₹1,790.10 · 63,404 shares19 Nov 2025: ₹1,769.80 · 13,33,535 shares20 Nov 2025: ₹1,817.30 · 2,66,354 shares21 Nov 2025: ₹1,809.70 · 3,71,417 shares24 Nov 2025: ₹1,791.00 · 44,630 shares25 Nov 2025: ₹1,783.30 · 41,536 shares26 Nov 2025: ₹1,795.80 · 41,660 shares27 Nov 2025: ₹1,774.00 · 25,656 shares28 Nov 2025: ₹1,759.60 · 1,50,383 shares1 Dec 2025: ₹1,727.40 · 62,470 shares2 Dec 2025: ₹1,766.10 · 4,24,611 shares3 Dec 2025: ₹1,771.00 · 1,31,243 shares4 Dec 2025: ₹1,734.90 · 1,33,475 shares5 Dec 2025: ₹1,751.60 · 1,06,396 shares8 Dec 2025: ₹1,699.60 · 1,60,865 shares9 Dec 2025: ₹1,714.40 · 77,589 shares10 Dec 2025: ₹1,709.10 · 59,484 shares11 Dec 2025: ₹1,691.90 · 1,50,910 shares12 Dec 2025: ₹1,678.60 · 1,72,618 shares15 Dec 2025: ₹1,669.80 · 25,757 shares16 Dec 2025: ₹1,664.50 · 44,392 shares17 Dec 2025: ₹1,652.80 · 17,996 shares18 Dec 2025: ₹1,666.30 · 67,759 shares19 Dec 2025: ₹1,671.70 · 1,04,194 shares22 Dec 2025: ₹1,687.40 · 62,491 shares23 Dec 2025: ₹1,687.80 · 45,343 shares24 Dec 2025: ₹1,650.00 · 57,015 shares26 Dec 2025: ₹1,653.50 · 2,89,041 shares29 Dec 2025: ₹1,650.10 · 58,617 shares30 Dec 2025: ₹1,667.70 · 1,60,294 shares31 Dec 2025: ₹1,722.00 · 1,51,190 shares1 Jan 2026: ₹1,715.10 · 21,105 shares2 Jan 2026: ₹1,715.80 · 55,898 shares5 Jan 2026: ₹1,698.20 · 2,81,320 shares6 Jan 2026: ₹1,693.30 · 40,718 shares7 Jan 2026: ₹1,708.40 · 91,601 shares8 Jan 2026: ₹1,694.80 · 9,08,601 shares9 Jan 2026: ₹1,680.60 · 93,457 shares12 Jan 2026: ₹1,703.00 · 95,484 shares13 Jan 2026: ₹1,719.20 · 40,146 shares14 Jan 2026: ₹1,753.60 · 70,941 shares16 Jan 2026: ₹1,704.20 · 74,605 shares19 Jan 2026: ₹1,680.90 · 68,968 shares20 Jan 2026: ₹1,668.90 · 1,03,335 shares21 Jan 2026: ₹1,692.60 · 1,03,460 shares22 Jan 2026: ₹1,723.30 · 54,244 shares23 Jan 2026: ₹1,682.50 · 85,262 shares27 Jan 2026: ₹1,675.90 · 42,846 shares28 Jan 2026: ₹1,689.70 · 2,32,840 shares29 Jan 2026: ₹1,800.10 · 30,83,600 shares30 Jan 2026: ₹1,846.60 · 4,55,894 shares1 Feb 2026: ₹1,834.30 · 67,081 shares2 Feb 2026: ₹1,897.50 · 2,59,003 shares3 Feb 2026: ₹1,895.70 · 3,81,304 shares4 Feb 2026: ₹1,889.70 · 58,911 shares5 Feb 2026: ₹1,849.20 · 46,913 shares6 Feb 2026: ₹1,851.00 · 43,243 shares9 Feb 2026: ₹1,884.80 · 70,354 shares10 Feb 2026: ₹1,885.50 · 2,50,061 shares11 Feb 2026: ₹1,868.40 · 35,941 shares12 Feb 2026: ₹1,816.00 · 84,769 shares13 Feb 2026: ₹1,780.80 · 1,08,641 shares16 Feb 2026: ₹1,808.20 · 98,153 shares17 Feb 2026: ₹1,836.30 · 43,352 shares18 Feb 2026: ₹1,849.50 · 82,573 shares19 Feb 2026: ₹1,840.50 · 53,810 shares20 Feb 2026: ₹1,821.70 · 16,540 shares23 Feb 2026: ₹1,802.80 · 28,204 shares24 Feb 2026: ₹1,802.40 · 39,426 shares25 Feb 2026: ₹1,848.50 · 92,312 shares26 Feb 2026: ₹1,861.20 · 1,43,089 shares27 Feb 2026: ₹1,822.20 · 1,18,033 shares2 Mar 2026: ₹1,794.80 · 65,276 shares4 Mar 2026: ₹1,708.40 · 1,12,846 shares5 Mar 2026: ₹1,706.40 · 79,255 shares6 Mar 2026: ₹1,669.00 · 84,362 shares9 Mar 2026: ₹1,677.50 · 61,272 shares10 Mar 2026: ₹1,688.20 · 64,061 shares11 Mar 2026: ₹1,667.00 · 82,417 shares12 Mar 2026: ₹1,655.30 · 1,73,345 shares13 Mar 2026: ₹1,626.60 · 1,11,001 shares16 Mar 2026: ₹1,609.20 · 57,547 shares17 Mar 2026: ₹1,633.90 · 29,951 shares18 Mar 2026: ₹1,664.80 · 2,12,493 shares19 Mar 2026: ₹1,596.80 · 37,796 shares20 Mar 2026: ₹1,627.10 · 1,38,158 shares23 Mar 2026: ₹1,612.50 · 65,348 shares24 Mar 2026: ₹1,670.20 · 83,880 shares25 Mar 2026: ₹1,710.50 · 58,101 shares27 Mar 2026: ₹1,724.10 · 90,957 shares30 Mar 2026: ₹1,696.10 · 1,05,417 shares1 Apr 2026: ₹1,706.00 · 70,584 shares2 Apr 2026: ₹1,688.60 · 95,788 shares6 Apr 2026: ₹1,700.00 · 63,619 shares7 Apr 2026: ₹1,716.40 · 1,31,023 shares8 Apr 2026: ₹1,728.50 · 40,456 shares9 Apr 2026: ₹1,749.10 · 31,364 shares10 Apr 2026: ₹1,741.90 · 53,183 shares13 Apr 2026: ₹1,724.30 · 53,303 shares15 Apr 2026: ₹1,752.70 · 69,406 shares16 Apr 2026: ₹1,735.60 · 2,76,350 shares17 Apr 2026: ₹1,797.40 · 1,42,799 shares20 Apr 2026: ₹1,794.60 · 96,610 shares21 Apr 2026: ₹1,781.00 · 1,10,104 shares22 Apr 2026: ₹1,800.60 · 91,491 shares23 Apr 2026: ₹1,795.40 · 55,778 shares24 Apr 2026: ₹1,713.50 · 1,61,904 shares27 Apr 2026: ₹1,775.50 · 1,12,809 shares28 Apr 2026: ₹1,760.80 · 80,928 shares29 Apr 2026: ₹1,739.10 · 37,857 shares30 Apr 2026: ₹1,750.80 · 2,21,268 shares4 May 2026: ₹1,815.50 · 1,04,203 shares5 May 2026: ₹1,773.30 · 1,93,769 shares6 May 2026: ₹1,811.50 · 3,73,991 shares7 May 2026: ₹1,870.60 · 2,43,204 shares8 May 2026: ₹1,904.40 · 2,72,307 shares11 May 2026: ₹1,919.10 · 1,66,729 shares12 May 2026: ₹1,872.10 · 90,163 shares13 May 2026: ₹1,844.20 · 1,00,090 shares14 May 2026: ₹1,898.20 · 1,75,119 shares15 May 2026: ₹1,868.30 · 1,41,659 shares18 May 2026: ₹2,156.60 · 71,32,093 shares19 May 2026: ₹2,251.10 · 23,57,325 shares20 May 2026: ₹2,221.80 · 11,79,862 shares21 May 2026: ₹2,331.00 · 10,19,484 shares22 May 2026: ₹2,334.00 · 8,64,270 shares25 May 2026: ₹2,333.80 · 5,06,198 shares26 May 2026: ₹2,307.90 · 8,74,160 shares27 May 2026: ₹2,313.00 · 2,24,401 shares29 May 2026: ₹2,250.00 · 2,18,609 shares1 Jun 2026: ₹2,292.40 · 5,85,438 shares2 Jun 2026: ₹2,277.00 · 4,82,075 shares3 Jun 2026: ₹2,232.30 · 2,55,715 shares4 Jun 2026: ₹2,219.50 · 2,04,659 shares5 Jun 2026: ₹2,273.00 · 4,94,431 shares8 Jun 2026: ₹2,247.80 · 4,73,778 shares9 Jun 2026: ₹2,288.50 · 5,21,987 shares10 Jun 2026: ₹2,267.80 · 3,20,379 shares11 Jun 2026: ₹2,306.50 · 24,20,500 shares12 Jun 2026: ₹2,262.20 · 6,95,609 shares15 Jun 2026: ₹2,213.10 · 5,55,244 shares16 Jun 2026: ₹2,178.70 · 5,09,814 shares17 Jun 2026: ₹2,197.60 · 8,47,424 shares18 Jun 2026: ₹2,202.20 · 10,07,773 shares19 Jun 2026: ₹2,199.00 · 2,87,608 shares22 Jun 2026: ₹2,186.70 · 5,34,501 shares23 Jun 2026: ₹2,298.20 · 20,95,778 shares24 Jun 2026: ₹2,326.20 · 9,49,148 shares25 Jun 2026: ₹2,314.80 · 5,62,760 shares29 Jun 2026: ₹2,373.00 · 7,44,431 shares30 Jun 2026: ₹2,495.00 · 22,96,284 shares1 Jul 2026: ₹2,465.20 · 5,41,571 shares2 Jul 2026: ₹2,446.20 · 4,59,425 shares3 Jul 2026: ₹2,462.30 · 5,25,087 shares6 Jul 2026: ₹2,463.20 · 5,33,513 shares7 Jul 2026: ₹2,550.00 · 11,23,604 shares8 Jul 2026: ₹2,495.80 · 10,16,985 shares9 Jul 2026: ₹2,469.50 · 3,59,295 shares10 Jul 2026: ₹2,479.40 · 3,29,308 shares13 Jul 2026: ₹2,461.20 · 6,11,673 shares14 Jul 2026: ₹2,488.30 · 4,92,111 shares15 Jul 2026: ₹2,465.10 · 3,25,204 shares16 Jul 2026: ₹2,529.40 · 8,09,358 shares17 Jul 2026: ₹2,449.00 · 3,26,961 shares20 Jul 2026: ₹2,459.10 · 3,24,971 shares21 Jul 2026: ₹2,482.40 · 2,10,888 shares22 Jul 2026: ₹2,439.10 · 6,71,215 shares23 Jul 2026: ₹2,377.70 · 1,97,918 shares24 Jul 2026: ₹2,379.80 · 1,56,545 shares27 Jul 2026: ₹2,427.10 · 3,00,623 shares28 Jul 2026: ₹2,428.30 · 1,42,915 shares29 Jul 2026: ₹2,543.70 · 8,41,656 shares30 Jul 2026: ₹2,517.00 · 7,45,911 shares31 Jul 2026: ₹2,502.90 · 2,66,828 shares3 Aug 2026: ₹2,579.20 · 5,02,554 shares4 Aug 2026: ₹2,583.10 · 7,65,513 shares5 Aug 2026: ₹2,545.10 · 2,99,935 shares6 Aug 2026: ₹2,608.30 · 5,03,618 shares7 Aug 2026: ₹2,601.00 · 3,17,731 shares10 Aug 2026: ₹2,667.30 · 7,20,772 shares11 Aug 2026: ₹2,924.40 · 87,60,097 shares12 Aug 2026: ₹2,891.20 · 7,32,471 shares13 Aug 2026: ₹2,967.60 · 7,93,051 shares14 Aug 2026: ₹2,970.20 · 7,89,574 shares17 Aug 2026: ₹2,910.20 · 3,72,430 shares18 Aug 2026: ₹2,858.60 · 4,88,656 shares19 Aug 2026: ₹2,841.30 · 2,54,909 shares20 Aug 2026: ₹2,820.00 · 5,63,338 shares21 Aug 2026: ₹2,819.30 · 2,44,651 shares24 Aug 2026: ₹2,801.60 · 5,17,520 shares25 Aug 2026: ₹2,824.60 · 1,39,251 shares26 Aug 2026: ₹2,903.20 · 3,60,874 shares27 Aug 2026: ₹2,873.50 · 1,29,706 shares28 Aug 2026: ₹2,888.00 · 1,65,191 shares31 Aug 2026: ₹2,885.80 · 3,70,779 shares1 Sep 2026: ₹2,875.00 · 2,57,559 shares2 Sep 2026: ₹2,868.40 · 5,56,481 shares3 Sep 2026: ₹2,907.90 · 1,89,288 shares4 Sep 2026: ₹2,932.40 · 29,77,808 shares7 Sep 2026: ₹2,974.30 · 10,31,320 shares8 Sep 2026: ₹2,959.30 · 7,09,554 shares9 Sep 2026: ₹3,026.20 · 15,60,855 shares10 Sep 2026: ₹2,946.90 · 3,68,835 shares11 Sep 2026: ₹2,922.30 · 3,89,004 shares15 Sep 2026: ₹2,895.50 · 4,97,958 shares16 Sep 2026: ₹2,826.60 · 7,48,751 shares17 Sep 2026: ₹2,907.80 · 6,78,985 shares18 Sep 2026: ₹2,961.90 · 4,92,452 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,986.90 · 2,17,505 shares18 Sep 2025: ₹2,016.50 · 2,71,330 shares19 Sep 2025: ₹2,022.80 · 1,76,265 shares22 Sep 2025: ₹2,014.80 · 1,73,674 shares23 Sep 2025: ₹2,017.20 · 1,32,401 shares24 Sep 2025: ₹1,977.80 · 85,359 shares25 Sep 2025: ₹1,972.80 · 1,02,301 shares26 Sep 2025: ₹1,958.10 · 5,94,322 shares29 Sep 2025: ₹1,998.00 · 10,31,408 shares30 Sep 2025: ₹1,991.60 · 1,95,031 shares1 Oct 2025: ₹1,981.60 · 97,274 shares3 Oct 2025: ₹1,951.40 · 1,39,407 shares6 Oct 2025: ₹1,939.60 · 1,34,166 shares7 Oct 2025: ₹1,940.30 · 46,464 shares8 Oct 2025: ₹1,957.00 · 72,177 shares9 Oct 2025: ₹1,952.80 · 1,74,390 shares10 Oct 2025: ₹1,923.40 · 1,22,166 shares13 Oct 2025: ₹1,928.60 · 37,208 shares14 Oct 2025: ₹1,920.80 · 1,31,802 shares15 Oct 2025: ₹1,936.50 · 55,891 shares16 Oct 2025: ₹1,917.60 · 1,02,534 shares17 Oct 2025: ₹1,937.80 · 51,691 shares20 Oct 2025: ₹1,924.80 · 70,362 shares21 Oct 2025: ₹1,922.50 · 7,496 shares23 Oct 2025: ₹1,932.10 · 81,037 shares24 Oct 2025: ₹1,941.40 · 53,471 shares27 Oct 2025: ₹1,918.10 · 1,49,880 shares28 Oct 2025: ₹1,902.40 · 1,15,935 shares29 Oct 2025: ₹1,904.50 · 65,125 shares30 Oct 2025: ₹1,905.80 · 4,24,860 shares31 Oct 2025: ₹1,928.90 · 71,429 shares3 Nov 2025: ₹1,972.00 · 3,30,511 shares4 Nov 2025: ₹1,911.80 · 4,38,747 shares6 Nov 2025: ₹1,898.60 · 99,824 shares7 Nov 2025: ₹1,863.00 · 1,11,371 shares10 Nov 2025: ₹1,881.10 · 46,074 shares11 Nov 2025: ₹1,851.20 · 26,989 shares12 Nov 2025: ₹1,837.90 · 98,290 shares13 Nov 2025: ₹1,829.20 · 71,801 shares14 Nov 2025: ₹1,830.00 · 67,384 shares17 Nov 2025: ₹1,815.30 · 90,653 shares18 Nov 2025: ₹1,790.10 · 63,404 shares19 Nov 2025: ₹1,769.80 · 13,33,535 shares20 Nov 2025: ₹1,817.30 · 2,66,354 shares21 Nov 2025: ₹1,809.70 · 3,71,417 shares24 Nov 2025: ₹1,791.00 · 44,630 shares25 Nov 2025: ₹1,783.30 · 41,536 shares26 Nov 2025: ₹1,795.80 · 41,660 shares27 Nov 2025: ₹1,774.00 · 25,656 shares28 Nov 2025: ₹1,759.60 · 1,50,383 shares1 Dec 2025: ₹1,727.40 · 62,470 shares2 Dec 2025: ₹1,766.10 · 4,24,611 shares3 Dec 2025: ₹1,771.00 · 1,31,243 shares4 Dec 2025: ₹1,734.90 · 1,33,475 shares5 Dec 2025: ₹1,751.60 · 1,06,396 shares8 Dec 2025: ₹1,699.60 · 1,60,865 shares9 Dec 2025: ₹1,714.40 · 77,589 shares10 Dec 2025: ₹1,709.10 · 59,484 shares11 Dec 2025: ₹1,691.90 · 1,50,910 shares12 Dec 2025: ₹1,678.60 · 1,72,618 shares15 Dec 2025: ₹1,669.80 · 25,757 shares16 Dec 2025: ₹1,664.50 · 44,392 shares17 Dec 2025: ₹1,652.80 · 17,996 shares18 Dec 2025: ₹1,666.30 · 67,759 shares19 Dec 2025: ₹1,671.70 · 1,04,194 shares22 Dec 2025: ₹1,687.40 · 62,491 shares23 Dec 2025: ₹1,687.80 · 45,343 shares24 Dec 2025: ₹1,650.00 · 57,015 shares26 Dec 2025: ₹1,653.50 · 2,89,041 shares29 Dec 2025: ₹1,650.10 · 58,617 shares30 Dec 2025: ₹1,667.70 · 1,60,294 shares31 Dec 2025: ₹1,722.00 · 1,51,190 shares1 Jan 2026: ₹1,715.10 · 21,105 shares2 Jan 2026: ₹1,715.80 · 55,898 shares5 Jan 2026: ₹1,698.20 · 2,81,320 shares6 Jan 2026: ₹1,693.30 · 40,718 shares7 Jan 2026: ₹1,708.40 · 91,601 shares8 Jan 2026: ₹1,694.80 · 9,08,601 shares9 Jan 2026: ₹1,680.60 · 93,457 shares12 Jan 2026: ₹1,703.00 · 95,484 shares13 Jan 2026: ₹1,719.20 · 40,146 shares14 Jan 2026: ₹1,753.60 · 70,941 shares16 Jan 2026: ₹1,704.20 · 74,605 shares19 Jan 2026: ₹1,680.90 · 68,968 shares20 Jan 2026: ₹1,668.90 · 1,03,335 shares21 Jan 2026: ₹1,692.60 · 1,03,460 shares22 Jan 2026: ₹1,723.30 · 54,244 shares23 Jan 2026: ₹1,682.50 · 85,262 shares27 Jan 2026: ₹1,675.90 · 42,846 shares28 Jan 2026: ₹1,689.70 · 2,32,840 shares29 Jan 2026: ₹1,800.10 · 30,83,600 shares30 Jan 2026: ₹1,846.60 · 4,55,894 shares1 Feb 2026: ₹1,834.30 · 67,081 shares2 Feb 2026: ₹1,897.50 · 2,59,003 shares3 Feb 2026: ₹1,895.70 · 3,81,304 shares4 Feb 2026: ₹1,889.70 · 58,911 shares5 Feb 2026: ₹1,849.20 · 46,913 shares6 Feb 2026: ₹1,851.00 · 43,243 shares9 Feb 2026: ₹1,884.80 · 70,354 shares10 Feb 2026: ₹1,885.50 · 2,50,061 shares11 Feb 2026: ₹1,868.40 · 35,941 shares12 Feb 2026: ₹1,816.00 · 84,769 shares13 Feb 2026: ₹1,780.80 · 1,08,641 shares16 Feb 2026: ₹1,808.20 · 98,153 shares17 Feb 2026: ₹1,836.30 · 43,352 shares18 Feb 2026: ₹1,849.50 · 82,573 shares19 Feb 2026: ₹1,840.50 · 53,810 shares20 Feb 2026: ₹1,821.70 · 16,540 shares23 Feb 2026: ₹1,802.80 · 28,204 shares24 Feb 2026: ₹1,802.40 · 39,426 shares25 Feb 2026: ₹1,848.50 · 92,312 shares26 Feb 2026: ₹1,861.20 · 1,43,089 shares27 Feb 2026: ₹1,822.20 · 1,18,033 shares2 Mar 2026: ₹1,794.80 · 65,276 shares4 Mar 2026: ₹1,708.40 · 1,12,846 shares5 Mar 2026: ₹1,706.40 · 79,255 shares6 Mar 2026: ₹1,669.00 · 84,362 shares9 Mar 2026: ₹1,677.50 · 61,272 shares10 Mar 2026: ₹1,688.20 · 64,061 shares11 Mar 2026: ₹1,667.00 · 82,417 shares12 Mar 2026: ₹1,655.30 · 1,73,345 shares13 Mar 2026: ₹1,626.60 · 1,11,001 shares16 Mar 2026: ₹1,609.20 · 57,547 shares17 Mar 2026: ₹1,633.90 · 29,951 shares18 Mar 2026: ₹1,664.80 · 2,12,493 shares19 Mar 2026: ₹1,596.80 · 37,796 shares20 Mar 2026: ₹1,627.10 · 1,38,158 shares23 Mar 2026: ₹1,612.50 · 65,348 shares24 Mar 2026: ₹1,670.20 · 83,880 shares25 Mar 2026: ₹1,710.50 · 58,101 shares27 Mar 2026: ₹1,724.10 · 90,957 shares30 Mar 2026: ₹1,696.10 · 1,05,417 shares1 Apr 2026: ₹1,706.00 · 70,584 shares2 Apr 2026: ₹1,688.60 · 95,788 shares6 Apr 2026: ₹1,700.00 · 63,619 shares7 Apr 2026: ₹1,716.40 · 1,31,023 shares8 Apr 2026: ₹1,728.50 · 40,456 shares9 Apr 2026: ₹1,749.10 · 31,364 shares10 Apr 2026: ₹1,741.90 · 53,183 shares13 Apr 2026: ₹1,724.30 · 53,303 shares15 Apr 2026: ₹1,752.70 · 69,406 shares16 Apr 2026: ₹1,735.60 · 2,76,350 shares17 Apr 2026: ₹1,797.40 · 1,42,799 shares20 Apr 2026: ₹1,794.60 · 96,610 shares21 Apr 2026: ₹1,781.00 · 1,10,104 shares22 Apr 2026: ₹1,800.60 · 91,491 shares23 Apr 2026: ₹1,795.40 · 55,778 shares24 Apr 2026: ₹1,713.50 · 1,61,904 shares27 Apr 2026: ₹1,775.50 · 1,12,809 shares28 Apr 2026: ₹1,760.80 · 80,928 shares29 Apr 2026: ₹1,739.10 · 37,857 shares30 Apr 2026: ₹1,750.80 · 2,21,268 shares4 May 2026: ₹1,815.50 · 1,04,203 shares5 May 2026: ₹1,773.30 · 1,93,769 shares6 May 2026: ₹1,811.50 · 3,73,991 shares7 May 2026: ₹1,870.60 · 2,43,204 shares8 May 2026: ₹1,904.40 · 2,72,307 shares11 May 2026: ₹1,919.10 · 1,66,729 shares12 May 2026: ₹1,872.10 · 90,163 shares13 May 2026: ₹1,844.20 · 1,00,090 shares14 May 2026: ₹1,898.20 · 1,75,119 shares15 May 2026: ₹1,868.30 · 1,41,659 shares18 May 2026: ₹2,156.60 · 71,32,093 shares19 May 2026: ₹2,251.10 · 23,57,325 shares20 May 2026: ₹2,221.80 · 11,79,862 shares21 May 2026: ₹2,331.00 · 10,19,484 shares22 May 2026: ₹2,334.00 · 8,64,270 shares25 May 2026: ₹2,333.80 · 5,06,198 shares26 May 2026: ₹2,307.90 · 8,74,160 shares27 May 2026: ₹2,313.00 · 2,24,401 shares29 May 2026: ₹2,250.00 · 2,18,609 shares1 Jun 2026: ₹2,292.40 · 5,85,438 shares2 Jun 2026: ₹2,277.00 · 4,82,075 shares3 Jun 2026: ₹2,232.30 · 2,55,715 shares4 Jun 2026: ₹2,219.50 · 2,04,659 shares5 Jun 2026: ₹2,273.00 · 4,94,431 shares8 Jun 2026: ₹2,247.80 · 4,73,778 shares9 Jun 2026: ₹2,288.50 · 5,21,987 shares10 Jun 2026: ₹2,267.80 · 3,20,379 shares11 Jun 2026: ₹2,306.50 · 24,20,500 shares12 Jun 2026: ₹2,262.20 · 6,95,609 shares15 Jun 2026: ₹2,213.10 · 5,55,244 shares16 Jun 2026: ₹2,178.70 · 5,09,814 shares17 Jun 2026: ₹2,197.60 · 8,47,424 shares18 Jun 2026: ₹2,202.20 · 10,07,773 shares19 Jun 2026: ₹2,199.00 · 2,87,608 shares22 Jun 2026: ₹2,186.70 · 5,34,501 shares23 Jun 2026: ₹2,298.20 · 20,95,778 shares24 Jun 2026: ₹2,326.20 · 9,49,148 shares25 Jun 2026: ₹2,314.80 · 5,62,760 shares29 Jun 2026: ₹2,373.00 · 7,44,431 shares30 Jun 2026: ₹2,495.00 · 22,96,284 shares1 Jul 2026: ₹2,465.20 · 5,41,571 shares2 Jul 2026: ₹2,446.20 · 4,59,425 shares3 Jul 2026: ₹2,462.30 · 5,25,087 shares6 Jul 2026: ₹2,463.20 · 5,33,513 shares7 Jul 2026: ₹2,550.00 · 11,23,604 shares8 Jul 2026: ₹2,495.80 · 10,16,985 shares9 Jul 2026: ₹2,469.50 · 3,59,295 shares10 Jul 2026: ₹2,479.40 · 3,29,308 shares13 Jul 2026: ₹2,461.20 · 6,11,673 shares14 Jul 2026: ₹2,488.30 · 4,92,111 shares15 Jul 2026: ₹2,465.10 · 3,25,204 shares16 Jul 2026: ₹2,529.40 · 8,09,358 shares17 Jul 2026: ₹2,449.00 · 3,26,961 shares20 Jul 2026: ₹2,459.10 · 3,24,971 shares21 Jul 2026: ₹2,482.40 · 2,10,888 shares22 Jul 2026: ₹2,439.10 · 6,71,215 shares23 Jul 2026: ₹2,377.70 · 1,97,918 shares24 Jul 2026: ₹2,379.80 · 1,56,545 shares27 Jul 2026: ₹2,427.10 · 3,00,623 shares28 Jul 2026: ₹2,428.30 · 1,42,915 shares29 Jul 2026: ₹2,543.70 · 8,41,656 shares30 Jul 2026: ₹2,517.00 · 7,45,911 shares31 Jul 2026: ₹2,502.90 · 2,66,828 shares3 Aug 2026: ₹2,579.20 · 5,02,554 shares4 Aug 2026: ₹2,583.10 · 7,65,513 shares5 Aug 2026: ₹2,545.10 · 2,99,935 shares6 Aug 2026: ₹2,608.30 · 5,03,618 shares7 Aug 2026: ₹2,601.00 · 3,17,731 shares10 Aug 2026: ₹2,667.30 · 7,20,772 shares11 Aug 2026: ₹2,924.40 · 87,60,097 shares12 Aug 2026: ₹2,891.20 · 7,32,471 shares13 Aug 2026: ₹2,967.60 · 7,93,051 shares14 Aug 2026: ₹2,970.20 · 7,89,574 shares17 Aug 2026: ₹2,910.20 · 3,72,430 shares18 Aug 2026: ₹2,858.60 · 4,88,656 shares19 Aug 2026: ₹2,841.30 · 2,54,909 shares20 Aug 2026: ₹2,820.00 · 5,63,338 shares21 Aug 2026: ₹2,819.30 · 2,44,651 shares24 Aug 2026: ₹2,801.60 · 5,17,520 shares25 Aug 2026: ₹2,824.60 · 1,39,251 shares26 Aug 2026: ₹2,903.20 · 3,60,874 shares27 Aug 2026: ₹2,873.50 · 1,29,706 shares28 Aug 2026: ₹2,888.00 · 1,65,191 shares31 Aug 2026: ₹2,885.80 · 3,70,779 shares1 Sep 2026: ₹2,875.00 · 2,57,559 shares2 Sep 2026: ₹2,868.40 · 5,56,481 shares3 Sep 2026: ₹2,907.90 · 1,89,288 shares4 Sep 2026: ₹2,932.40 · 29,77,808 shares7 Sep 2026: ₹2,974.30 · 10,31,320 shares8 Sep 2026: ₹2,959.30 · 7,09,554 shares9 Sep 2026: ₹3,026.20 · 15,60,855 shares10 Sep 2026: ₹2,946.90 · 3,68,835 shares11 Sep 2026: ₹2,922.30 · 3,89,004 shares15 Sep 2026: ₹2,895.50 · 4,97,958 shares16 Sep 2026: ₹2,826.60 · 7,48,751 shares17 Sep 2026: ₹2,907.80 · 6,78,985 shares18 Sep 2026: ₹2,961.90 · 4,92,452 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,986.90 · 2,17,505 shares18 Sep 2025: ₹2,016.50 · 2,71,330 shares19 Sep 2025: ₹2,022.80 · 1,76,265 shares22 Sep 2025: ₹2,014.80 · 1,73,674 shares23 Sep 2025: ₹2,017.20 · 1,32,401 shares24 Sep 2025: ₹1,977.80 · 85,359 shares25 Sep 2025: ₹1,972.80 · 1,02,301 shares26 Sep 2025: ₹1,958.10 · 5,94,322 shares29 Sep 2025: ₹1,998.00 · 10,31,408 shares30 Sep 2025: ₹1,991.60 · 1,95,031 shares1 Oct 2025: ₹1,981.60 · 97,274 shares3 Oct 2025: ₹1,951.40 · 1,39,407 shares6 Oct 2025: ₹1,939.60 · 1,34,166 shares7 Oct 2025: ₹1,940.30 · 46,464 shares8 Oct 2025: ₹1,957.00 · 72,177 shares9 Oct 2025: ₹1,952.80 · 1,74,390 shares10 Oct 2025: ₹1,923.40 · 1,22,166 shares13 Oct 2025: ₹1,928.60 · 37,208 shares14 Oct 2025: ₹1,920.80 · 1,31,802 shares15 Oct 2025: ₹1,936.50 · 55,891 shares16 Oct 2025: ₹1,917.60 · 1,02,534 shares17 Oct 2025: ₹1,937.80 · 51,691 shares20 Oct 2025: ₹1,924.80 · 70,362 shares21 Oct 2025: ₹1,922.50 · 7,496 shares23 Oct 2025: ₹1,932.10 · 81,037 shares24 Oct 2025: ₹1,941.40 · 53,471 shares27 Oct 2025: ₹1,918.10 · 1,49,880 shares28 Oct 2025: ₹1,902.40 · 1,15,935 shares29 Oct 2025: ₹1,904.50 · 65,125 shares30 Oct 2025: ₹1,905.80 · 4,24,860 shares31 Oct 2025: ₹1,928.90 · 71,429 shares3 Nov 2025: ₹1,972.00 · 3,30,511 shares4 Nov 2025: ₹1,911.80 · 4,38,747 shares6 Nov 2025: ₹1,898.60 · 99,824 shares7 Nov 2025: ₹1,863.00 · 1,11,371 shares10 Nov 2025: ₹1,881.10 · 46,074 shares11 Nov 2025: ₹1,851.20 · 26,989 shares12 Nov 2025: ₹1,837.90 · 98,290 shares13 Nov 2025: ₹1,829.20 · 71,801 shares14 Nov 2025: ₹1,830.00 · 67,384 shares17 Nov 2025: ₹1,815.30 · 90,653 shares18 Nov 2025: ₹1,790.10 · 63,404 shares19 Nov 2025: ₹1,769.80 · 13,33,535 shares20 Nov 2025: ₹1,817.30 · 2,66,354 shares21 Nov 2025: ₹1,809.70 · 3,71,417 shares24 Nov 2025: ₹1,791.00 · 44,630 shares25 Nov 2025: ₹1,783.30 · 41,536 shares26 Nov 2025: ₹1,795.80 · 41,660 shares27 Nov 2025: ₹1,774.00 · 25,656 shares28 Nov 2025: ₹1,759.60 · 1,50,383 shares1 Dec 2025: ₹1,727.40 · 62,470 shares2 Dec 2025: ₹1,766.10 · 4,24,611 shares3 Dec 2025: ₹1,771.00 · 1,31,243 shares4 Dec 2025: ₹1,734.90 · 1,33,475 shares5 Dec 2025: ₹1,751.60 · 1,06,396 shares8 Dec 2025: ₹1,699.60 · 1,60,865 shares9 Dec 2025: ₹1,714.40 · 77,589 shares10 Dec 2025: ₹1,709.10 · 59,484 shares11 Dec 2025: ₹1,691.90 · 1,50,910 shares12 Dec 2025: ₹1,678.60 · 1,72,618 shares15 Dec 2025: ₹1,669.80 · 25,757 shares16 Dec 2025: ₹1,664.50 · 44,392 shares17 Dec 2025: ₹1,652.80 · 17,996 shares18 Dec 2025: ₹1,666.30 · 67,759 shares19 Dec 2025: ₹1,671.70 · 1,04,194 shares22 Dec 2025: ₹1,687.40 · 62,491 shares23 Dec 2025: ₹1,687.80 · 45,343 shares24 Dec 2025: ₹1,650.00 · 57,015 shares26 Dec 2025: ₹1,653.50 · 2,89,041 shares29 Dec 2025: ₹1,650.10 · 58,617 shares30 Dec 2025: ₹1,667.70 · 1,60,294 shares31 Dec 2025: ₹1,722.00 · 1,51,190 shares1 Jan 2026: ₹1,715.10 · 21,105 shares2 Jan 2026: ₹1,715.80 · 55,898 shares5 Jan 2026: ₹1,698.20 · 2,81,320 shares6 Jan 2026: ₹1,693.30 · 40,718 shares7 Jan 2026: ₹1,708.40 · 91,601 shares8 Jan 2026: ₹1,694.80 · 9,08,601 shares9 Jan 2026: ₹1,680.60 · 93,457 shares12 Jan 2026: ₹1,703.00 · 95,484 shares13 Jan 2026: ₹1,719.20 · 40,146 shares14 Jan 2026: ₹1,753.60 · 70,941 shares16 Jan 2026: ₹1,704.20 · 74,605 shares19 Jan 2026: ₹1,680.90 · 68,968 shares20 Jan 2026: ₹1,668.90 · 1,03,335 shares21 Jan 2026: ₹1,692.60 · 1,03,460 shares22 Jan 2026: ₹1,723.30 · 54,244 shares23 Jan 2026: ₹1,682.50 · 85,262 shares27 Jan 2026: ₹1,675.90 · 42,846 shares28 Jan 2026: ₹1,689.70 · 2,32,840 shares29 Jan 2026: ₹1,800.10 · 30,83,600 shares30 Jan 2026: ₹1,846.60 · 4,55,894 shares1 Feb 2026: ₹1,834.30 · 67,081 shares2 Feb 2026: ₹1,897.50 · 2,59,003 shares3 Feb 2026: ₹1,895.70 · 3,81,304 shares4 Feb 2026: ₹1,889.70 · 58,911 shares5 Feb 2026: ₹1,849.20 · 46,913 shares6 Feb 2026: ₹1,851.00 · 43,243 shares9 Feb 2026: ₹1,884.80 · 70,354 shares10 Feb 2026: ₹1,885.50 · 2,50,061 shares11 Feb 2026: ₹1,868.40 · 35,941 shares12 Feb 2026: ₹1,816.00 · 84,769 shares13 Feb 2026: ₹1,780.80 · 1,08,641 shares16 Feb 2026: ₹1,808.20 · 98,153 shares17 Feb 2026: ₹1,836.30 · 43,352 shares18 Feb 2026: ₹1,849.50 · 82,573 shares19 Feb 2026: ₹1,840.50 · 53,810 shares20 Feb 2026: ₹1,821.70 · 16,540 shares23 Feb 2026: ₹1,802.80 · 28,204 shares24 Feb 2026: ₹1,802.40 · 39,426 shares25 Feb 2026: ₹1,848.50 · 92,312 shares26 Feb 2026: ₹1,861.20 · 1,43,089 shares27 Feb 2026: ₹1,822.20 · 1,18,033 shares2 Mar 2026: ₹1,794.80 · 65,276 shares4 Mar 2026: ₹1,708.40 · 1,12,846 shares5 Mar 2026: ₹1,706.40 · 79,255 shares6 Mar 2026: ₹1,669.00 · 84,362 shares9 Mar 2026: ₹1,677.50 · 61,272 shares10 Mar 2026: ₹1,688.20 · 64,061 shares11 Mar 2026: ₹1,667.00 · 82,417 shares12 Mar 2026: ₹1,655.30 · 1,73,345 shares13 Mar 2026: ₹1,626.60 · 1,11,001 shares16 Mar 2026: ₹1,609.20 · 57,547 shares17 Mar 2026: ₹1,633.90 · 29,951 shares18 Mar 2026: ₹1,664.80 · 2,12,493 shares19 Mar 2026: ₹1,596.80 · 37,796 shares20 Mar 2026: ₹1,627.10 · 1,38,158 shares23 Mar 2026: ₹1,612.50 · 65,348 shares24 Mar 2026: ₹1,670.20 · 83,880 shares25 Mar 2026: ₹1,710.50 · 58,101 shares27 Mar 2026: ₹1,724.10 · 90,957 shares30 Mar 2026: ₹1,696.10 · 1,05,417 shares1 Apr 2026: ₹1,706.00 · 70,584 shares2 Apr 2026: ₹1,688.60 · 95,788 shares6 Apr 2026: ₹1,700.00 · 63,619 shares7 Apr 2026: ₹1,716.40 · 1,31,023 shares8 Apr 2026: ₹1,728.50 · 40,456 shares9 Apr 2026: ₹1,749.10 · 31,364 shares10 Apr 2026: ₹1,741.90 · 53,183 shares13 Apr 2026: ₹1,724.30 · 53,303 shares15 Apr 2026: ₹1,752.70 · 69,406 shares16 Apr 2026: ₹1,735.60 · 2,76,350 shares17 Apr 2026: ₹1,797.40 · 1,42,799 shares20 Apr 2026: ₹1,794.60 · 96,610 shares21 Apr 2026: ₹1,781.00 · 1,10,104 shares22 Apr 2026: ₹1,800.60 · 91,491 shares23 Apr 2026: ₹1,795.40 · 55,778 shares24 Apr 2026: ₹1,713.50 · 1,61,904 shares27 Apr 2026: ₹1,775.50 · 1,12,809 shares28 Apr 2026: ₹1,760.80 · 80,928 shares29 Apr 2026: ₹1,739.10 · 37,857 shares30 Apr 2026: ₹1,750.80 · 2,21,268 shares4 May 2026: ₹1,815.50 · 1,04,203 shares5 May 2026: ₹1,773.30 · 1,93,769 shares6 May 2026: ₹1,811.50 · 3,73,991 shares7 May 2026: ₹1,870.60 · 2,43,204 shares8 May 2026: ₹1,904.40 · 2,72,307 shares11 May 2026: ₹1,919.10 · 1,66,729 shares12 May 2026: ₹1,872.10 · 90,163 shares13 May 2026: ₹1,844.20 · 1,00,090 shares14 May 2026: ₹1,898.20 · 1,75,119 shares15 May 2026: ₹1,868.30 · 1,41,659 shares18 May 2026: ₹2,156.60 · 71,32,093 shares19 May 2026: ₹2,251.10 · 23,57,325 shares20 May 2026: ₹2,221.80 · 11,79,862 shares21 May 2026: ₹2,331.00 · 10,19,484 shares22 May 2026: ₹2,334.00 · 8,64,270 shares25 May 2026: ₹2,333.80 · 5,06,198 shares26 May 2026: ₹2,307.90 · 8,74,160 shares27 May 2026: ₹2,313.00 · 2,24,401 shares29 May 2026: ₹2,250.00 · 2,18,609 shares1 Jun 2026: ₹2,292.40 · 5,85,438 shares2 Jun 2026: ₹2,277.00 · 4,82,075 shares3 Jun 2026: ₹2,232.30 · 2,55,715 shares4 Jun 2026: ₹2,219.50 · 2,04,659 shares5 Jun 2026: ₹2,273.00 · 4,94,431 shares8 Jun 2026: ₹2,247.80 · 4,73,778 shares9 Jun 2026: ₹2,288.50 · 5,21,987 shares10 Jun 2026: ₹2,267.80 · 3,20,379 shares11 Jun 2026: ₹2,306.50 · 24,20,500 shares12 Jun 2026: ₹2,262.20 · 6,95,609 shares15 Jun 2026: ₹2,213.10 · 5,55,244 shares16 Jun 2026: ₹2,178.70 · 5,09,814 shares17 Jun 2026: ₹2,197.60 · 8,47,424 shares18 Jun 2026: ₹2,202.20 · 10,07,773 shares19 Jun 2026: ₹2,199.00 · 2,87,608 shares22 Jun 2026: ₹2,186.70 · 5,34,501 shares23 Jun 2026: ₹2,298.20 · 20,95,778 shares24 Jun 2026: ₹2,326.20 · 9,49,148 shares25 Jun 2026: ₹2,314.80 · 5,62,760 shares29 Jun 2026: ₹2,373.00 · 7,44,431 shares30 Jun 2026: ₹2,495.00 · 22,96,284 shares1 Jul 2026: ₹2,465.20 · 5,41,571 shares2 Jul 2026: ₹2,446.20 · 4,59,425 shares3 Jul 2026: ₹2,462.30 · 5,25,087 shares6 Jul 2026: ₹2,463.20 · 5,33,513 shares7 Jul 2026: ₹2,550.00 · 11,23,604 shares8 Jul 2026: ₹2,495.80 · 10,16,985 shares9 Jul 2026: ₹2,469.50 · 3,59,295 shares10 Jul 2026: ₹2,479.40 · 3,29,308 shares13 Jul 2026: ₹2,461.20 · 6,11,673 shares14 Jul 2026: ₹2,488.30 · 4,92,111 shares15 Jul 2026: ₹2,465.10 · 3,25,204 shares16 Jul 2026: ₹2,529.40 · 8,09,358 shares17 Jul 2026: ₹2,449.00 · 3,26,961 shares20 Jul 2026: ₹2,459.10 · 3,24,971 shares21 Jul 2026: ₹2,482.40 · 2,10,888 shares22 Jul 2026: ₹2,439.10 · 6,71,215 shares23 Jul 2026: ₹2,377.70 · 1,97,918 shares24 Jul 2026: ₹2,379.80 · 1,56,545 shares27 Jul 2026: ₹2,427.10 · 3,00,623 shares28 Jul 2026: ₹2,428.30 · 1,42,915 shares29 Jul 2026: ₹2,543.70 · 8,41,656 shares30 Jul 2026: ₹2,517.00 · 7,45,911 shares31 Jul 2026: ₹2,502.90 · 2,66,828 shares3 Aug 2026: ₹2,579.20 · 5,02,554 shares4 Aug 2026: ₹2,583.10 · 7,65,513 shares5 Aug 2026: ₹2,545.10 · 2,99,935 shares6 Aug 2026: ₹2,608.30 · 5,03,618 shares7 Aug 2026: ₹2,601.00 · 3,17,731 shares10 Aug 2026: ₹2,667.30 · 7,20,772 shares11 Aug 2026: ₹2,924.40 · 87,60,097 shares12 Aug 2026: ₹2,891.20 · 7,32,471 shares13 Aug 2026: ₹2,967.60 · 7,93,051 shares14 Aug 2026: ₹2,970.20 · 7,89,574 shares17 Aug 2026: ₹2,910.20 · 3,72,430 shares18 Aug 2026: ₹2,858.60 · 4,88,656 shares19 Aug 2026: ₹2,841.30 · 2,54,909 shares20 Aug 2026: ₹2,820.00 · 5,63,338 shares21 Aug 2026: ₹2,819.30 · 2,44,651 shares24 Aug 2026: ₹2,801.60 · 5,17,520 shares25 Aug 2026: ₹2,824.60 · 1,39,251 shares26 Aug 2026: ₹2,903.20 · 3,60,874 shares27 Aug 2026: ₹2,873.50 · 1,29,706 shares28 Aug 2026: ₹2,888.00 · 1,65,191 shares31 Aug 2026: ₹2,885.80 · 3,70,779 shares1 Sep 2026: ₹2,875.00 · 2,57,559 shares2 Sep 2026: ₹2,868.40 · 5,56,481 shares3 Sep 2026: ₹2,907.90 · 1,89,288 shares4 Sep 2026: ₹2,932.40 · 29,77,808 shares7 Sep 2026: ₹2,974.30 · 10,31,320 shares8 Sep 2026: ₹2,959.30 · 7,09,554 shares9 Sep 2026: ₹3,026.20 · 15,60,855 shares10 Sep 2026: ₹2,946.90 · 3,68,835 shares11 Sep 2026: ₹2,922.30 · 3,89,004 shares15 Sep 2026: ₹2,895.50 · 4,97,958 shares16 Sep 2026: ₹2,826.60 · 7,48,751 shares17 Sep 2026: ₹2,907.80 · 6,78,985 shares18 Sep 2026: ₹2,961.90 · 4,92,452 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.