ANVESHAN Create account
Stocks · BSE 512344 · industry unknown

ARAVALI SECURITIES & FINANCE L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.87
23 Sep 2026 · BSE · +17.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202519 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹4.16 · 5,071 shares23 Sep 2025: ₹4.00 · 2,674 shares24 Sep 2025: ₹4.01 · 1,611 shares25 Sep 2025: ₹4.03 · 309 shares26 Sep 2025: ₹4.01 · 871 shares29 Sep 2025: ₹4.01 · 192 shares30 Sep 2025: ₹4.01 · 116 shares1 Oct 2025: ₹4.21 · 513 shares3 Oct 2025: ₹4.21 · 10 shares6 Oct 2025: ₹4.18 · 28,214 shares7 Oct 2025: ₹4.18 · 11 shares8 Oct 2025: ₹4.18 · 548 shares9 Oct 2025: ₹4.38 · 4,335 shares13 Oct 2025: ₹4.17 · 18 shares14 Oct 2025: ₹4.00 · 91 shares15 Oct 2025: ₹4.00 · 1,534 shares16 Oct 2025: ₹4.00 · 974 shares17 Oct 2025: ₹4.00 · 2,570 shares20 Oct 2025: ₹4.01 · 1,151 shares21 Oct 2025: ₹4.01 · 118 shares23 Oct 2025: ₹4.00 · 614 shares24 Oct 2025: ₹4.00 · 2,000 shares27 Oct 2025: ₹3.80 · 1,404 shares28 Oct 2025: ₹3.99 · 52,549 shares29 Oct 2025: ₹4.18 · 2,627 shares30 Oct 2025: ₹4.38 · 9,847 shares31 Oct 2025: ₹4.59 · 3,742 shares3 Nov 2025: ₹4.81 · 4,986 shares4 Nov 2025: ₹4.57 · 702 shares6 Nov 2025: ₹4.55 · 1,381 shares7 Nov 2025: ₹4.40 · 41 shares10 Nov 2025: ₹4.18 · 323 shares11 Nov 2025: ₹4.38 · 1,962 shares12 Nov 2025: ₹4.17 · 35 shares13 Nov 2025: ₹4.17 · 654 shares14 Nov 2025: ₹3.97 · 1,101 shares17 Nov 2025: ₹4.16 · 1,098 shares18 Nov 2025: ₹3.97 · 268 shares19 Nov 2025: ₹3.80 · 603 shares20 Nov 2025: ₹3.74 · 951 shares21 Nov 2025: ₹3.81 · 90 shares24 Nov 2025: ₹3.62 · 251 shares25 Nov 2025: ₹3.80 · 13,932 shares26 Nov 2025: ₹3.80 · 231 shares27 Nov 2025: ₹3.80 · 500 shares28 Nov 2025: ₹3.75 · 75 shares1 Dec 2025: ₹3.70 · 1,503 shares2 Dec 2025: ₹3.66 · 365 shares3 Dec 2025: ₹3.65 · 242 shares4 Dec 2025: ₹3.80 · 4,502 shares5 Dec 2025: ₹3.99 · 243 shares8 Dec 2025: ₹3.97 · 4 shares9 Dec 2025: ₹4.15 · 951 shares10 Dec 2025: ₹4.05 · 2 shares11 Dec 2025: ₹4.03 · 1 shares12 Dec 2025: ₹4.21 · 27 shares15 Dec 2025: ₹4.02 · 459 shares16 Dec 2025: ₹3.98 · 1,201 shares17 Dec 2025: ₹3.79 · 1,057 shares18 Dec 2025: ₹3.97 · 110 shares19 Dec 2025: ₹4.15 · 359 shares22 Dec 2025: ₹4.15 · 2,321 shares23 Dec 2025: ₹3.95 · 750 shares24 Dec 2025: ₹3.95 · 1,000 shares26 Dec 2025: ₹3.95 · 21 shares29 Dec 2025: ₹3.91 · 238 shares30 Dec 2025: ₹3.72 · 277 shares31 Dec 2025: ₹3.72 · 386 shares2 Jan 2026: ₹3.72 · 100 shares5 Jan 2026: ₹3.54 · 90 shares6 Jan 2026: ₹3.55 · 181 shares7 Jan 2026: ₹3.55 · 187 shares8 Jan 2026: ₹3.50 · 953 shares9 Jan 2026: ₹3.50 · 51 shares12 Jan 2026: ₹3.50 · 101 shares13 Jan 2026: ₹3.50 · 25 shares14 Jan 2026: ₹3.54 · 1,167 shares16 Jan 2026: ₹3.71 · 1,149 shares19 Jan 2026: ₹3.70 · 532 shares20 Jan 2026: ₹3.70 · 1,629 shares21 Jan 2026: ₹3.73 · 2,017 shares22 Jan 2026: ₹3.73 · 1 shares23 Jan 2026: ₹3.65 · 716 shares27 Jan 2026: ₹3.70 · 206 shares28 Jan 2026: ₹3.70 · 2,398 shares29 Jan 2026: ₹3.70 · 1,111 shares30 Jan 2026: ₹3.88 · 3,077 shares1 Feb 2026: ₹3.69 · 328 shares2 Feb 2026: ₹3.51 · 2 shares3 Feb 2026: ₹3.68 · 896 shares4 Feb 2026: ₹3.69 · 502 shares5 Feb 2026: ₹3.52 · 1,732 shares6 Feb 2026: ₹3.69 · 360 shares9 Feb 2026: ₹3.69 · 276 shares10 Feb 2026: ₹3.87 · 7,833 shares11 Feb 2026: ₹4.06 · 21,106 shares12 Feb 2026: ₹4.26 · 3,124 shares13 Feb 2026: ₹4.47 · 4,139 shares16 Feb 2026: ₹4.69 · 4,712 shares17 Feb 2026: ₹4.92 · 5,272 shares18 Feb 2026: ₹5.16 · 6,350 shares19 Feb 2026: ₹5.41 · 2,645 shares20 Feb 2026: ₹5.68 · 3,521 shares23 Feb 2026: ₹5.40 · 2,256 shares24 Feb 2026: ₹5.40 · 482 shares25 Feb 2026: ₹5.67 · 13,020 shares26 Feb 2026: ₹5.95 · 8,569 shares27 Feb 2026: ₹6.23 · 5,976 shares2 Mar 2026: ₹6.50 · 23,477 shares4 Mar 2026: ₹6.18 · 2,917 shares5 Mar 2026: ₹5.88 · 62 shares6 Mar 2026: ₹5.59 · 1,878 shares9 Mar 2026: ₹5.60 · 6,768 shares10 Mar 2026: ₹5.80 · 2,026 shares11 Mar 2026: ₹6.09 · 14,139 shares12 Mar 2026: ₹6.00 · 1,346 shares13 Mar 2026: ₹6.00 · 40 shares16 Mar 2026: ₹6.00 · 107 shares17 Mar 2026: ₹5.97 · 5 shares18 Mar 2026: ₹5.70 · 32 shares19 Mar 2026: ₹5.60 · 1,013 shares20 Mar 2026: ₹5.32 · 613 shares23 Mar 2026: ₹5.10 · 21 shares24 Mar 2026: ₹4.85 · 133 shares25 Mar 2026: ₹4.61 · 1,012 shares27 Mar 2026: ₹4.40 · 12 shares30 Mar 2026: ₹4.25 · 444 shares1 Apr 2026: ₹4.04 · 636 shares2 Apr 2026: ₹3.85 · 2,043 shares6 Apr 2026: ₹4.04 · 370 shares7 Apr 2026: ₹4.24 · 121 shares8 Apr 2026: ₹4.45 · 58 shares9 Apr 2026: ₹4.25 · 188 shares10 Apr 2026: ₹4.16 · 1,912 shares13 Apr 2026: ₹4.10 · 7,291 shares15 Apr 2026: ₹4.30 · 541 shares16 Apr 2026: ₹4.30 · 2,244 shares17 Apr 2026: ₹4.51 · 779 shares20 Apr 2026: ₹4.31 · 206 shares21 Apr 2026: ₹4.52 · 159 shares22 Apr 2026: ₹4.55 · 1,850 shares23 Apr 2026: ₹4.35 · 1,289 shares24 Apr 2026: ₹4.20 · 799 shares27 Apr 2026: ₹4.20 · 178 shares28 Apr 2026: ₹4.41 · 202 shares29 Apr 2026: ₹4.25 · 1,040 shares30 Apr 2026: ₹4.45 · 110 shares4 May 2026: ₹4.45 · 1,131 shares5 May 2026: ₹4.45 · 870 shares6 May 2026: ₹4.65 · 3,123 shares7 May 2026: ₹4.88 · 5,439 shares8 May 2026: ₹5.08 · 716 shares11 May 2026: ₹4.83 · 163 shares13 May 2026: ₹4.59 · 159 shares14 May 2026: ₹4.37 · 280 shares15 May 2026: ₹4.17 · 178 shares18 May 2026: ₹4.10 · 215 shares19 May 2026: ₹3.90 · 3,252 shares20 May 2026: ₹3.98 · 514 shares21 May 2026: ₹3.99 · 682 shares22 May 2026: ₹4.15 · 2,725 shares25 May 2026: ₹4.09 · 740 shares26 May 2026: ₹4.20 · 1,271 shares27 May 2026: ₹4.40 · 1,730 shares29 May 2026: ₹4.40 · 457 shares1 Jun 2026: ₹4.35 · 1,064 shares2 Jun 2026: ₹4.35 · 960 shares3 Jun 2026: ₹4.16 · 200 shares4 Jun 2026: ₹4.33 · 369 shares5 Jun 2026: ₹3.90 · 1,353 shares8 Jun 2026: ₹4.25 · 2,355 shares9 Jun 2026: ₹4.11 · 1,812 shares10 Jun 2026: ₹4.05 · 143 shares11 Jun 2026: ₹3.75 · 605 shares12 Jun 2026: ₹3.61 · 2,452 shares15 Jun 2026: ₹3.55 · 1,103 shares16 Jun 2026: ₹3.89 · 2,114 shares17 Jun 2026: ₹4.27 · 867 shares18 Jun 2026: ₹4.58 · 628 shares19 Jun 2026: ₹4.74 · 2,488 shares22 Jun 2026: ₹4.89 · 2,372 shares23 Jun 2026: ₹4.80 · 1,261 shares24 Jun 2026: ₹4.57 · 1,310 shares25 Jun 2026: ₹4.45 · 1,547 shares29 Jun 2026: ₹4.50 · 890 shares30 Jun 2026: ₹4.70 · 1,127 shares1 Jul 2026: ₹4.50 · 1,181 shares2 Jul 2026: ₹4.28 · 2,592 shares3 Jul 2026: ₹4.12 · 1,355 shares6 Jul 2026: ₹3.93 · 659 shares7 Jul 2026: ₹3.89 · 931 shares8 Jul 2026: ₹3.70 · 2,977 shares9 Jul 2026: ₹3.70 · 409 shares10 Jul 2026: ₹3.70 · 241 shares13 Jul 2026: ₹3.70 · 593 shares14 Jul 2026: ₹3.70 · 415 shares16 Jul 2026: ₹3.79 · 32 shares17 Jul 2026: ₹3.70 · 407 shares20 Jul 2026: ₹3.70 · 11 shares22 Jul 2026: ₹3.70 · 15 shares24 Jul 2026: ₹3.88 · 312 shares27 Jul 2026: ₹4.07 · 34 shares28 Jul 2026: ₹3.90 · 51 shares29 Jul 2026: ₹3.90 · 21 shares30 Jul 2026: ₹3.93 · 101 shares31 Jul 2026: ₹3.93 · 864 shares3 Aug 2026: ₹3.93 · 30 shares4 Aug 2026: ₹3.93 · 273 shares5 Aug 2026: ₹3.90 · 11 shares6 Aug 2026: ₹3.90 · 5 shares7 Aug 2026: ₹3.99 · 921 shares11 Aug 2026: ₹4.38 · 10 shares12 Aug 2026: ₹3.95 · 343 shares13 Aug 2026: ₹4.34 · 101 shares14 Aug 2026: ₹4.77 · 245 shares17 Aug 2026: ₹4.73 · 25 shares18 Aug 2026: ₹4.26 · 75 shares19 Aug 2026: ₹4.10 · 611 shares20 Aug 2026: ₹3.90 · 715 shares21 Aug 2026: ₹3.90 · 145 shares24 Aug 2026: ₹3.75 · 67 shares25 Aug 2026: ₹3.58 · 1,062 shares26 Aug 2026: ₹3.58 · 134 shares27 Aug 2026: ₹3.74 · 825 shares1 Sep 2026: ₹3.75 · 500 shares2 Sep 2026: ₹3.90 · 97 shares3 Sep 2026: ₹4.00 · 101 shares8 Sep 2026: ₹4.20 · 747 shares9 Sep 2026: ₹4.41 · 652 shares10 Sep 2026: ₹4.42 · 8,512 shares11 Sep 2026: ₹4.43 · 805 shares15 Sep 2026: ₹4.44 · 2,264 shares16 Sep 2026: ₹4.65 · 911 shares17 Sep 2026: ₹4.72 · 256 shares18 Sep 2026: ₹4.78 · 89 shares21 Sep 2026: ₹4.80 · 2,351 shares22 Sep 2026: ₹4.89 · 10,040 shares23 Sep 2026: ₹4.87 · 15 shares
45622 Sep 202519 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹4.16 · 5,071 shares23 Sep 2025: ₹4.00 · 2,674 shares24 Sep 2025: ₹4.01 · 1,611 shares25 Sep 2025: ₹4.03 · 309 shares26 Sep 2025: ₹4.01 · 871 shares29 Sep 2025: ₹4.01 · 192 shares30 Sep 2025: ₹4.01 · 116 shares1 Oct 2025: ₹4.21 · 513 shares3 Oct 2025: ₹4.21 · 10 shares6 Oct 2025: ₹4.18 · 28,214 shares7 Oct 2025: ₹4.18 · 11 shares8 Oct 2025: ₹4.18 · 548 shares9 Oct 2025: ₹4.38 · 4,335 shares13 Oct 2025: ₹4.17 · 18 shares14 Oct 2025: ₹4.00 · 91 shares15 Oct 2025: ₹4.00 · 1,534 shares16 Oct 2025: ₹4.00 · 974 shares17 Oct 2025: ₹4.00 · 2,570 shares20 Oct 2025: ₹4.01 · 1,151 shares21 Oct 2025: ₹4.01 · 118 shares23 Oct 2025: ₹4.00 · 614 shares24 Oct 2025: ₹4.00 · 2,000 shares27 Oct 2025: ₹3.80 · 1,404 shares28 Oct 2025: ₹3.99 · 52,549 shares29 Oct 2025: ₹4.18 · 2,627 shares30 Oct 2025: ₹4.38 · 9,847 shares31 Oct 2025: ₹4.59 · 3,742 shares3 Nov 2025: ₹4.81 · 4,986 shares4 Nov 2025: ₹4.57 · 702 shares6 Nov 2025: ₹4.55 · 1,381 shares7 Nov 2025: ₹4.40 · 41 shares10 Nov 2025: ₹4.18 · 323 shares11 Nov 2025: ₹4.38 · 1,962 shares12 Nov 2025: ₹4.17 · 35 shares13 Nov 2025: ₹4.17 · 654 shares14 Nov 2025: ₹3.97 · 1,101 shares17 Nov 2025: ₹4.16 · 1,098 shares18 Nov 2025: ₹3.97 · 268 shares19 Nov 2025: ₹3.80 · 603 shares20 Nov 2025: ₹3.74 · 951 shares21 Nov 2025: ₹3.81 · 90 shares24 Nov 2025: ₹3.62 · 251 shares25 Nov 2025: ₹3.80 · 13,932 shares26 Nov 2025: ₹3.80 · 231 shares27 Nov 2025: ₹3.80 · 500 shares28 Nov 2025: ₹3.75 · 75 shares1 Dec 2025: ₹3.70 · 1,503 shares2 Dec 2025: ₹3.66 · 365 shares3 Dec 2025: ₹3.65 · 242 shares4 Dec 2025: ₹3.80 · 4,502 shares5 Dec 2025: ₹3.99 · 243 shares8 Dec 2025: ₹3.97 · 4 shares9 Dec 2025: ₹4.15 · 951 shares10 Dec 2025: ₹4.05 · 2 shares11 Dec 2025: ₹4.03 · 1 shares12 Dec 2025: ₹4.21 · 27 shares15 Dec 2025: ₹4.02 · 459 shares16 Dec 2025: ₹3.98 · 1,201 shares17 Dec 2025: ₹3.79 · 1,057 shares18 Dec 2025: ₹3.97 · 110 shares19 Dec 2025: ₹4.15 · 359 shares22 Dec 2025: ₹4.15 · 2,321 shares23 Dec 2025: ₹3.95 · 750 shares24 Dec 2025: ₹3.95 · 1,000 shares26 Dec 2025: ₹3.95 · 21 shares29 Dec 2025: ₹3.91 · 238 shares30 Dec 2025: ₹3.72 · 277 shares31 Dec 2025: ₹3.72 · 386 shares2 Jan 2026: ₹3.72 · 100 shares5 Jan 2026: ₹3.54 · 90 shares6 Jan 2026: ₹3.55 · 181 shares7 Jan 2026: ₹3.55 · 187 shares8 Jan 2026: ₹3.50 · 953 shares9 Jan 2026: ₹3.50 · 51 shares12 Jan 2026: ₹3.50 · 101 shares13 Jan 2026: ₹3.50 · 25 shares14 Jan 2026: ₹3.54 · 1,167 shares16 Jan 2026: ₹3.71 · 1,149 shares19 Jan 2026: ₹3.70 · 532 shares20 Jan 2026: ₹3.70 · 1,629 shares21 Jan 2026: ₹3.73 · 2,017 shares22 Jan 2026: ₹3.73 · 1 shares23 Jan 2026: ₹3.65 · 716 shares27 Jan 2026: ₹3.70 · 206 shares28 Jan 2026: ₹3.70 · 2,398 shares29 Jan 2026: ₹3.70 · 1,111 shares30 Jan 2026: ₹3.88 · 3,077 shares1 Feb 2026: ₹3.69 · 328 shares2 Feb 2026: ₹3.51 · 2 shares3 Feb 2026: ₹3.68 · 896 shares4 Feb 2026: ₹3.69 · 502 shares5 Feb 2026: ₹3.52 · 1,732 shares6 Feb 2026: ₹3.69 · 360 shares9 Feb 2026: ₹3.69 · 276 shares10 Feb 2026: ₹3.87 · 7,833 shares11 Feb 2026: ₹4.06 · 21,106 shares12 Feb 2026: ₹4.26 · 3,124 shares13 Feb 2026: ₹4.47 · 4,139 shares16 Feb 2026: ₹4.69 · 4,712 shares17 Feb 2026: ₹4.92 · 5,272 shares18 Feb 2026: ₹5.16 · 6,350 shares19 Feb 2026: ₹5.41 · 2,645 shares20 Feb 2026: ₹5.68 · 3,521 shares23 Feb 2026: ₹5.40 · 2,256 shares24 Feb 2026: ₹5.40 · 482 shares25 Feb 2026: ₹5.67 · 13,020 shares26 Feb 2026: ₹5.95 · 8,569 shares27 Feb 2026: ₹6.23 · 5,976 shares2 Mar 2026: ₹6.50 · 23,477 shares4 Mar 2026: ₹6.18 · 2,917 shares5 Mar 2026: ₹5.88 · 62 shares6 Mar 2026: ₹5.59 · 1,878 shares9 Mar 2026: ₹5.60 · 6,768 shares10 Mar 2026: ₹5.80 · 2,026 shares11 Mar 2026: ₹6.09 · 14,139 shares12 Mar 2026: ₹6.00 · 1,346 shares13 Mar 2026: ₹6.00 · 40 shares16 Mar 2026: ₹6.00 · 107 shares17 Mar 2026: ₹5.97 · 5 shares18 Mar 2026: ₹5.70 · 32 shares19 Mar 2026: ₹5.60 · 1,013 shares20 Mar 2026: ₹5.32 · 613 shares23 Mar 2026: ₹5.10 · 21 shares24 Mar 2026: ₹4.85 · 133 shares25 Mar 2026: ₹4.61 · 1,012 shares27 Mar 2026: ₹4.40 · 12 shares30 Mar 2026: ₹4.25 · 444 shares1 Apr 2026: ₹4.04 · 636 shares2 Apr 2026: ₹3.85 · 2,043 shares6 Apr 2026: ₹4.04 · 370 shares7 Apr 2026: ₹4.24 · 121 shares8 Apr 2026: ₹4.45 · 58 shares9 Apr 2026: ₹4.25 · 188 shares10 Apr 2026: ₹4.16 · 1,912 shares13 Apr 2026: ₹4.10 · 7,291 shares15 Apr 2026: ₹4.30 · 541 shares16 Apr 2026: ₹4.30 · 2,244 shares17 Apr 2026: ₹4.51 · 779 shares20 Apr 2026: ₹4.31 · 206 shares21 Apr 2026: ₹4.52 · 159 shares22 Apr 2026: ₹4.55 · 1,850 shares23 Apr 2026: ₹4.35 · 1,289 shares24 Apr 2026: ₹4.20 · 799 shares27 Apr 2026: ₹4.20 · 178 shares28 Apr 2026: ₹4.41 · 202 shares29 Apr 2026: ₹4.25 · 1,040 shares30 Apr 2026: ₹4.45 · 110 shares4 May 2026: ₹4.45 · 1,131 shares5 May 2026: ₹4.45 · 870 shares6 May 2026: ₹4.65 · 3,123 shares7 May 2026: ₹4.88 · 5,439 shares8 May 2026: ₹5.08 · 716 shares11 May 2026: ₹4.83 · 163 shares13 May 2026: ₹4.59 · 159 shares14 May 2026: ₹4.37 · 280 shares15 May 2026: ₹4.17 · 178 shares18 May 2026: ₹4.10 · 215 shares19 May 2026: ₹3.90 · 3,252 shares20 May 2026: ₹3.98 · 514 shares21 May 2026: ₹3.99 · 682 shares22 May 2026: ₹4.15 · 2,725 shares25 May 2026: ₹4.09 · 740 shares26 May 2026: ₹4.20 · 1,271 shares27 May 2026: ₹4.40 · 1,730 shares29 May 2026: ₹4.40 · 457 shares1 Jun 2026: ₹4.35 · 1,064 shares2 Jun 2026: ₹4.35 · 960 shares3 Jun 2026: ₹4.16 · 200 shares4 Jun 2026: ₹4.33 · 369 shares5 Jun 2026: ₹3.90 · 1,353 shares8 Jun 2026: ₹4.25 · 2,355 shares9 Jun 2026: ₹4.11 · 1,812 shares10 Jun 2026: ₹4.05 · 143 shares11 Jun 2026: ₹3.75 · 605 shares12 Jun 2026: ₹3.61 · 2,452 shares15 Jun 2026: ₹3.55 · 1,103 shares16 Jun 2026: ₹3.89 · 2,114 shares17 Jun 2026: ₹4.27 · 867 shares18 Jun 2026: ₹4.58 · 628 shares19 Jun 2026: ₹4.74 · 2,488 shares22 Jun 2026: ₹4.89 · 2,372 shares23 Jun 2026: ₹4.80 · 1,261 shares24 Jun 2026: ₹4.57 · 1,310 shares25 Jun 2026: ₹4.45 · 1,547 shares29 Jun 2026: ₹4.50 · 890 shares30 Jun 2026: ₹4.70 · 1,127 shares1 Jul 2026: ₹4.50 · 1,181 shares2 Jul 2026: ₹4.28 · 2,592 shares3 Jul 2026: ₹4.12 · 1,355 shares6 Jul 2026: ₹3.93 · 659 shares7 Jul 2026: ₹3.89 · 931 shares8 Jul 2026: ₹3.70 · 2,977 shares9 Jul 2026: ₹3.70 · 409 shares10 Jul 2026: ₹3.70 · 241 shares13 Jul 2026: ₹3.70 · 593 shares14 Jul 2026: ₹3.70 · 415 shares16 Jul 2026: ₹3.79 · 32 shares17 Jul 2026: ₹3.70 · 407 shares20 Jul 2026: ₹3.70 · 11 shares22 Jul 2026: ₹3.70 · 15 shares24 Jul 2026: ₹3.88 · 312 shares27 Jul 2026: ₹4.07 · 34 shares28 Jul 2026: ₹3.90 · 51 shares29 Jul 2026: ₹3.90 · 21 shares30 Jul 2026: ₹3.93 · 101 shares31 Jul 2026: ₹3.93 · 864 shares3 Aug 2026: ₹3.93 · 30 shares4 Aug 2026: ₹3.93 · 273 shares5 Aug 2026: ₹3.90 · 11 shares6 Aug 2026: ₹3.90 · 5 shares7 Aug 2026: ₹3.99 · 921 shares11 Aug 2026: ₹4.38 · 10 shares12 Aug 2026: ₹3.95 · 343 shares13 Aug 2026: ₹4.34 · 101 shares14 Aug 2026: ₹4.77 · 245 shares17 Aug 2026: ₹4.73 · 25 shares18 Aug 2026: ₹4.26 · 75 shares19 Aug 2026: ₹4.10 · 611 shares20 Aug 2026: ₹3.90 · 715 shares21 Aug 2026: ₹3.90 · 145 shares24 Aug 2026: ₹3.75 · 67 shares25 Aug 2026: ₹3.58 · 1,062 shares26 Aug 2026: ₹3.58 · 134 shares27 Aug 2026: ₹3.74 · 825 shares1 Sep 2026: ₹3.75 · 500 shares2 Sep 2026: ₹3.90 · 97 shares3 Sep 2026: ₹4.00 · 101 shares8 Sep 2026: ₹4.20 · 747 shares9 Sep 2026: ₹4.41 · 652 shares10 Sep 2026: ₹4.42 · 8,512 shares11 Sep 2026: ₹4.43 · 805 shares15 Sep 2026: ₹4.44 · 2,264 shares16 Sep 2026: ₹4.65 · 911 shares17 Sep 2026: ₹4.72 · 256 shares18 Sep 2026: ₹4.78 · 89 shares21 Sep 2026: ₹4.80 · 2,351 shares22 Sep 2026: ₹4.89 · 10,040 shares23 Sep 2026: ₹4.87 · 15 shares
45622 Sep 202519 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹4.16 · 5,071 shares23 Sep 2025: ₹4.00 · 2,674 shares24 Sep 2025: ₹4.01 · 1,611 shares25 Sep 2025: ₹4.03 · 309 shares26 Sep 2025: ₹4.01 · 871 shares29 Sep 2025: ₹4.01 · 192 shares30 Sep 2025: ₹4.01 · 116 shares1 Oct 2025: ₹4.21 · 513 shares3 Oct 2025: ₹4.21 · 10 shares6 Oct 2025: ₹4.18 · 28,214 shares7 Oct 2025: ₹4.18 · 11 shares8 Oct 2025: ₹4.18 · 548 shares9 Oct 2025: ₹4.38 · 4,335 shares13 Oct 2025: ₹4.17 · 18 shares14 Oct 2025: ₹4.00 · 91 shares15 Oct 2025: ₹4.00 · 1,534 shares16 Oct 2025: ₹4.00 · 974 shares17 Oct 2025: ₹4.00 · 2,570 shares20 Oct 2025: ₹4.01 · 1,151 shares21 Oct 2025: ₹4.01 · 118 shares23 Oct 2025: ₹4.00 · 614 shares24 Oct 2025: ₹4.00 · 2,000 shares27 Oct 2025: ₹3.80 · 1,404 shares28 Oct 2025: ₹3.99 · 52,549 shares29 Oct 2025: ₹4.18 · 2,627 shares30 Oct 2025: ₹4.38 · 9,847 shares31 Oct 2025: ₹4.59 · 3,742 shares3 Nov 2025: ₹4.81 · 4,986 shares4 Nov 2025: ₹4.57 · 702 shares6 Nov 2025: ₹4.55 · 1,381 shares7 Nov 2025: ₹4.40 · 41 shares10 Nov 2025: ₹4.18 · 323 shares11 Nov 2025: ₹4.38 · 1,962 shares12 Nov 2025: ₹4.17 · 35 shares13 Nov 2025: ₹4.17 · 654 shares14 Nov 2025: ₹3.97 · 1,101 shares17 Nov 2025: ₹4.16 · 1,098 shares18 Nov 2025: ₹3.97 · 268 shares19 Nov 2025: ₹3.80 · 603 shares20 Nov 2025: ₹3.74 · 951 shares21 Nov 2025: ₹3.81 · 90 shares24 Nov 2025: ₹3.62 · 251 shares25 Nov 2025: ₹3.80 · 13,932 shares26 Nov 2025: ₹3.80 · 231 shares27 Nov 2025: ₹3.80 · 500 shares28 Nov 2025: ₹3.75 · 75 shares1 Dec 2025: ₹3.70 · 1,503 shares2 Dec 2025: ₹3.66 · 365 shares3 Dec 2025: ₹3.65 · 242 shares4 Dec 2025: ₹3.80 · 4,502 shares5 Dec 2025: ₹3.99 · 243 shares8 Dec 2025: ₹3.97 · 4 shares9 Dec 2025: ₹4.15 · 951 shares10 Dec 2025: ₹4.05 · 2 shares11 Dec 2025: ₹4.03 · 1 shares12 Dec 2025: ₹4.21 · 27 shares15 Dec 2025: ₹4.02 · 459 shares16 Dec 2025: ₹3.98 · 1,201 shares17 Dec 2025: ₹3.79 · 1,057 shares18 Dec 2025: ₹3.97 · 110 shares19 Dec 2025: ₹4.15 · 359 shares22 Dec 2025: ₹4.15 · 2,321 shares23 Dec 2025: ₹3.95 · 750 shares24 Dec 2025: ₹3.95 · 1,000 shares26 Dec 2025: ₹3.95 · 21 shares29 Dec 2025: ₹3.91 · 238 shares30 Dec 2025: ₹3.72 · 277 shares31 Dec 2025: ₹3.72 · 386 shares2 Jan 2026: ₹3.72 · 100 shares5 Jan 2026: ₹3.54 · 90 shares6 Jan 2026: ₹3.55 · 181 shares7 Jan 2026: ₹3.55 · 187 shares8 Jan 2026: ₹3.50 · 953 shares9 Jan 2026: ₹3.50 · 51 shares12 Jan 2026: ₹3.50 · 101 shares13 Jan 2026: ₹3.50 · 25 shares14 Jan 2026: ₹3.54 · 1,167 shares16 Jan 2026: ₹3.71 · 1,149 shares19 Jan 2026: ₹3.70 · 532 shares20 Jan 2026: ₹3.70 · 1,629 shares21 Jan 2026: ₹3.73 · 2,017 shares22 Jan 2026: ₹3.73 · 1 shares23 Jan 2026: ₹3.65 · 716 shares27 Jan 2026: ₹3.70 · 206 shares28 Jan 2026: ₹3.70 · 2,398 shares29 Jan 2026: ₹3.70 · 1,111 shares30 Jan 2026: ₹3.88 · 3,077 shares1 Feb 2026: ₹3.69 · 328 shares2 Feb 2026: ₹3.51 · 2 shares3 Feb 2026: ₹3.68 · 896 shares4 Feb 2026: ₹3.69 · 502 shares5 Feb 2026: ₹3.52 · 1,732 shares6 Feb 2026: ₹3.69 · 360 shares9 Feb 2026: ₹3.69 · 276 shares10 Feb 2026: ₹3.87 · 7,833 shares11 Feb 2026: ₹4.06 · 21,106 shares12 Feb 2026: ₹4.26 · 3,124 shares13 Feb 2026: ₹4.47 · 4,139 shares16 Feb 2026: ₹4.69 · 4,712 shares17 Feb 2026: ₹4.92 · 5,272 shares18 Feb 2026: ₹5.16 · 6,350 shares19 Feb 2026: ₹5.41 · 2,645 shares20 Feb 2026: ₹5.68 · 3,521 shares23 Feb 2026: ₹5.40 · 2,256 shares24 Feb 2026: ₹5.40 · 482 shares25 Feb 2026: ₹5.67 · 13,020 shares26 Feb 2026: ₹5.95 · 8,569 shares27 Feb 2026: ₹6.23 · 5,976 shares2 Mar 2026: ₹6.50 · 23,477 shares4 Mar 2026: ₹6.18 · 2,917 shares5 Mar 2026: ₹5.88 · 62 shares6 Mar 2026: ₹5.59 · 1,878 shares9 Mar 2026: ₹5.60 · 6,768 shares10 Mar 2026: ₹5.80 · 2,026 shares11 Mar 2026: ₹6.09 · 14,139 shares12 Mar 2026: ₹6.00 · 1,346 shares13 Mar 2026: ₹6.00 · 40 shares16 Mar 2026: ₹6.00 · 107 shares17 Mar 2026: ₹5.97 · 5 shares18 Mar 2026: ₹5.70 · 32 shares19 Mar 2026: ₹5.60 · 1,013 shares20 Mar 2026: ₹5.32 · 613 shares23 Mar 2026: ₹5.10 · 21 shares24 Mar 2026: ₹4.85 · 133 shares25 Mar 2026: ₹4.61 · 1,012 shares27 Mar 2026: ₹4.40 · 12 shares30 Mar 2026: ₹4.25 · 444 shares1 Apr 2026: ₹4.04 · 636 shares2 Apr 2026: ₹3.85 · 2,043 shares6 Apr 2026: ₹4.04 · 370 shares7 Apr 2026: ₹4.24 · 121 shares8 Apr 2026: ₹4.45 · 58 shares9 Apr 2026: ₹4.25 · 188 shares10 Apr 2026: ₹4.16 · 1,912 shares13 Apr 2026: ₹4.10 · 7,291 shares15 Apr 2026: ₹4.30 · 541 shares16 Apr 2026: ₹4.30 · 2,244 shares17 Apr 2026: ₹4.51 · 779 shares20 Apr 2026: ₹4.31 · 206 shares21 Apr 2026: ₹4.52 · 159 shares22 Apr 2026: ₹4.55 · 1,850 shares23 Apr 2026: ₹4.35 · 1,289 shares24 Apr 2026: ₹4.20 · 799 shares27 Apr 2026: ₹4.20 · 178 shares28 Apr 2026: ₹4.41 · 202 shares29 Apr 2026: ₹4.25 · 1,040 shares30 Apr 2026: ₹4.45 · 110 shares4 May 2026: ₹4.45 · 1,131 shares5 May 2026: ₹4.45 · 870 shares6 May 2026: ₹4.65 · 3,123 shares7 May 2026: ₹4.88 · 5,439 shares8 May 2026: ₹5.08 · 716 shares11 May 2026: ₹4.83 · 163 shares13 May 2026: ₹4.59 · 159 shares14 May 2026: ₹4.37 · 280 shares15 May 2026: ₹4.17 · 178 shares18 May 2026: ₹4.10 · 215 shares19 May 2026: ₹3.90 · 3,252 shares20 May 2026: ₹3.98 · 514 shares21 May 2026: ₹3.99 · 682 shares22 May 2026: ₹4.15 · 2,725 shares25 May 2026: ₹4.09 · 740 shares26 May 2026: ₹4.20 · 1,271 shares27 May 2026: ₹4.40 · 1,730 shares29 May 2026: ₹4.40 · 457 shares1 Jun 2026: ₹4.35 · 1,064 shares2 Jun 2026: ₹4.35 · 960 shares3 Jun 2026: ₹4.16 · 200 shares4 Jun 2026: ₹4.33 · 369 shares5 Jun 2026: ₹3.90 · 1,353 shares8 Jun 2026: ₹4.25 · 2,355 shares9 Jun 2026: ₹4.11 · 1,812 shares10 Jun 2026: ₹4.05 · 143 shares11 Jun 2026: ₹3.75 · 605 shares12 Jun 2026: ₹3.61 · 2,452 shares15 Jun 2026: ₹3.55 · 1,103 shares16 Jun 2026: ₹3.89 · 2,114 shares17 Jun 2026: ₹4.27 · 867 shares18 Jun 2026: ₹4.58 · 628 shares19 Jun 2026: ₹4.74 · 2,488 shares22 Jun 2026: ₹4.89 · 2,372 shares23 Jun 2026: ₹4.80 · 1,261 shares24 Jun 2026: ₹4.57 · 1,310 shares25 Jun 2026: ₹4.45 · 1,547 shares29 Jun 2026: ₹4.50 · 890 shares30 Jun 2026: ₹4.70 · 1,127 shares1 Jul 2026: ₹4.50 · 1,181 shares2 Jul 2026: ₹4.28 · 2,592 shares3 Jul 2026: ₹4.12 · 1,355 shares6 Jul 2026: ₹3.93 · 659 shares7 Jul 2026: ₹3.89 · 931 shares8 Jul 2026: ₹3.70 · 2,977 shares9 Jul 2026: ₹3.70 · 409 shares10 Jul 2026: ₹3.70 · 241 shares13 Jul 2026: ₹3.70 · 593 shares14 Jul 2026: ₹3.70 · 415 shares16 Jul 2026: ₹3.79 · 32 shares17 Jul 2026: ₹3.70 · 407 shares20 Jul 2026: ₹3.70 · 11 shares22 Jul 2026: ₹3.70 · 15 shares24 Jul 2026: ₹3.88 · 312 shares27 Jul 2026: ₹4.07 · 34 shares28 Jul 2026: ₹3.90 · 51 shares29 Jul 2026: ₹3.90 · 21 shares30 Jul 2026: ₹3.93 · 101 shares31 Jul 2026: ₹3.93 · 864 shares3 Aug 2026: ₹3.93 · 30 shares4 Aug 2026: ₹3.93 · 273 shares5 Aug 2026: ₹3.90 · 11 shares6 Aug 2026: ₹3.90 · 5 shares7 Aug 2026: ₹3.99 · 921 shares11 Aug 2026: ₹4.38 · 10 shares12 Aug 2026: ₹3.95 · 343 shares13 Aug 2026: ₹4.34 · 101 shares14 Aug 2026: ₹4.77 · 245 shares17 Aug 2026: ₹4.73 · 25 shares18 Aug 2026: ₹4.26 · 75 shares19 Aug 2026: ₹4.10 · 611 shares20 Aug 2026: ₹3.90 · 715 shares21 Aug 2026: ₹3.90 · 145 shares24 Aug 2026: ₹3.75 · 67 shares25 Aug 2026: ₹3.58 · 1,062 shares26 Aug 2026: ₹3.58 · 134 shares27 Aug 2026: ₹3.74 · 825 shares1 Sep 2026: ₹3.75 · 500 shares2 Sep 2026: ₹3.90 · 97 shares3 Sep 2026: ₹4.00 · 101 shares8 Sep 2026: ₹4.20 · 747 shares9 Sep 2026: ₹4.41 · 652 shares10 Sep 2026: ₹4.42 · 8,512 shares11 Sep 2026: ₹4.43 · 805 shares15 Sep 2026: ₹4.44 · 2,264 shares16 Sep 2026: ₹4.65 · 911 shares17 Sep 2026: ₹4.72 · 256 shares18 Sep 2026: ₹4.78 · 89 shares21 Sep 2026: ₹4.80 · 2,351 shares22 Sep 2026: ₹4.89 · 10,040 shares23 Sep 2026: ₹4.87 · 15 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.