ANVESHAN
Theme
Create account
Stocks · INOXWIND · Electrical Equipment · small cap

INOX WIND LIMITED

Last close
₹76.80
18 Sep 2026 · −48.9% over the year
Held by
62funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 19.3% · -5.37% over 3 months
Days to exit
57
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 72 rows: 62 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–72 of 72 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

62 funds hold it, at an average weight of 0.3% each (19.3% summed across holders). At a fifth of average daily volume (1,18,19,621 shares), the aggregate fund position would take about 57 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Arbitrage Fund
Arbitrage
-1.14% 0.91% Dec 2025 −38%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
-0.34% 0.75% Jun 2025 −56%
TRUSTMF ARBITRAGE FUND
Arbitrage
-0.33% 0.13% Dec 2025 −38%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.19% 0.13% Apr 2025 −55%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.15% 0.28% Mar 2025 −53%
Mirae Asset Nifty Energy ETF
Equity ETF
-0.12% 0.42% Nov 2025 −43%
Motilal Oswal Nifty Energy ETF
Other ETFs
-0.12% 0.42% Oct 2025 −50%
SBI Arbitrage Fund
Arbitrage
-0.05% 0.11% Mar 2025 −53%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.05% 0.08% Jan 2026 −29%
Nippon India Arbitrage Fund
Arbitrage
-0.04% 0.05% Apr 2025 −55%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.03% 0.08% Aug 2024 −65%
SBI Nifty 500 Index Fund
Index Funds
-0.02% 0.03% Sep 2024 −68%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.03% Oct 2024 −66%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.03% Aug 2024 −65%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.03% Jun 2025 −56%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.40 · 29,44,389 shares18 Sep 2025: ₹148.70 · 33,02,704 shares19 Sep 2025: ₹151.34 · 1,39,93,672 shares22 Sep 2025: ₹152.43 · 51,37,336 shares23 Sep 2025: ₹149.63 · 82,82,682 shares24 Sep 2025: ₹144.31 · 42,08,993 shares25 Sep 2025: ₹141.14 · 90,03,451 shares26 Sep 2025: ₹137.46 · 44,11,168 shares29 Sep 2025: ₹138.70 · 74,85,674 shares30 Sep 2025: ₹140.24 · 46,58,511 shares1 Oct 2025: ₹142.15 · 45,19,495 shares3 Oct 2025: ₹141.37 · 40,50,261 shares6 Oct 2025: ₹139.38 · 35,28,794 shares7 Oct 2025: ₹139.38 · 65,83,478 shares8 Oct 2025: ₹141.41 · 69,27,996 shares9 Oct 2025: ₹146.99 · 1,17,41,660 shares10 Oct 2025: ₹150.08 · 1,00,02,574 shares13 Oct 2025: ₹149.87 · 48,62,347 shares14 Oct 2025: ₹147.20 · 82,04,088 shares15 Oct 2025: ₹148.19 · 67,39,763 shares16 Oct 2025: ₹146.84 · 26,90,851 shares17 Oct 2025: ₹146.28 · 1,44,27,806 shares20 Oct 2025: ₹146.79 · 32,86,410 shares21 Oct 2025: ₹149.15 · 30,12,646 shares23 Oct 2025: ₹152.21 · 1,22,54,663 shares24 Oct 2025: ₹154.08 · 1,07,15,355 shares27 Oct 2025: ₹153.10 · 49,65,779 shares28 Oct 2025: ₹153.30 · 45,99,590 shares29 Oct 2025: ₹156.22 · 1,16,90,630 shares30 Oct 2025: ₹154.73 · 41,18,297 shares31 Oct 2025: ₹155.13 · 60,11,244 shares3 Nov 2025: ₹157.25 · 62,89,056 shares4 Nov 2025: ₹154.78 · 44,64,989 shares6 Nov 2025: ₹150.06 · 42,42,350 shares7 Nov 2025: ₹149.45 · 50,16,475 shares10 Nov 2025: ₹151.62 · 52,20,055 shares11 Nov 2025: ₹151.77 · 27,17,939 shares12 Nov 2025: ₹150.53 · 63,46,043 shares13 Nov 2025: ₹148.56 · 44,97,536 shares14 Nov 2025: ₹148.69 · 72,89,866 shares17 Nov 2025: ₹146.11 · 3,04,34,829 shares18 Nov 2025: ₹140.92 · 1,21,42,149 shares19 Nov 2025: ₹139.68 · 1,09,06,676 shares20 Nov 2025: ₹138.08 · 1,21,82,250 shares21 Nov 2025: ₹137.77 · 1,12,45,281 shares24 Nov 2025: ₹135.81 · 86,53,660 shares25 Nov 2025: ₹134.70 · 85,07,051 shares26 Nov 2025: ₹136.75 · 67,82,899 shares27 Nov 2025: ₹134.07 · 1,73,36,482 shares28 Nov 2025: ₹134.50 · 45,51,207 shares1 Dec 2025: ₹133.08 · 48,82,601 shares2 Dec 2025: ₹133.29 · 34,34,827 shares3 Dec 2025: ₹130.12 · 64,99,217 shares4 Dec 2025: ₹129.84 · 39,33,789 shares5 Dec 2025: ₹130.24 · 59,24,238 shares8 Dec 2025: ₹124.48 · 61,67,552 shares9 Dec 2025: ₹124.32 · 66,53,499 shares10 Dec 2025: ₹119.80 · 1,30,16,275 shares11 Dec 2025: ₹121.55 · 1,12,19,559 shares12 Dec 2025: ₹124.61 · 57,29,656 shares15 Dec 2025: ₹125.99 · 65,34,187 shares16 Dec 2025: ₹126.92 · 59,71,036 shares17 Dec 2025: ₹126.04 · 45,12,937 shares18 Dec 2025: ₹124.21 · 49,67,061 shares19 Dec 2025: ₹126.87 · 44,05,594 shares22 Dec 2025: ₹126.57 · 39,03,098 shares23 Dec 2025: ₹127.10 · 54,58,544 shares24 Dec 2025: ₹126.75 · 84,10,588 shares26 Dec 2025: ₹126.43 · 40,77,428 shares29 Dec 2025: ₹124.66 · 67,66,023 shares30 Dec 2025: ₹121.76 · 86,91,889 shares31 Dec 2025: ₹123.53 · 1,48,27,469 shares1 Jan 2026: ₹122.85 · 31,54,164 shares2 Jan 2026: ₹128.04 · 99,49,850 shares5 Jan 2026: ₹125.82 · 44,93,882 shares6 Jan 2026: ₹122.57 · 1,00,79,004 shares7 Jan 2026: ₹122.94 · 81,36,928 shares8 Jan 2026: ₹117.88 · 91,23,959 shares9 Jan 2026: ₹113.79 · 1,15,59,306 shares12 Jan 2026: ₹112.37 · 1,95,84,835 shares13 Jan 2026: ₹115.16 · 2,23,93,302 shares14 Jan 2026: ₹114.49 · 1,07,97,027 shares16 Jan 2026: ₹113.60 · 1,40,00,928 shares19 Jan 2026: ₹111.74 · 84,75,081 shares20 Jan 2026: ₹108.08 · 1,40,28,642 shares21 Jan 2026: ₹104.69 · 1,22,10,118 shares22 Jan 2026: ₹106.89 · 74,79,080 shares23 Jan 2026: ₹103.56 · 81,54,566 shares27 Jan 2026: ₹104.72 · 92,36,033 shares28 Jan 2026: ₹109.25 · 59,13,596 shares29 Jan 2026: ₹106.92 · 46,71,308 shares30 Jan 2026: ₹107.94 · 65,20,922 shares1 Feb 2026: ₹104.30 · 47,13,342 shares2 Feb 2026: ₹104.43 · 49,14,576 shares3 Feb 2026: ₹106.18 · 87,93,030 shares4 Feb 2026: ₹110.08 · 82,08,558 shares5 Feb 2026: ₹107.05 · 63,57,529 shares6 Feb 2026: ₹106.40 · 58,42,537 shares9 Feb 2026: ₹111.07 · 1,19,82,728 shares10 Feb 2026: ₹111.22 · 66,16,423 shares11 Feb 2026: ₹110.42 · 60,93,859 shares12 Feb 2026: ₹109.32 · 47,69,914 shares13 Feb 2026: ₹106.38 · 78,57,815 shares16 Feb 2026: ₹101.19 · 5,35,82,699 shares17 Feb 2026: ₹99.88 · 1,49,01,171 shares18 Feb 2026: ₹98.87 · 1,40,29,166 shares19 Feb 2026: ₹96.65 · 1,20,91,943 shares20 Feb 2026: ₹96.67 · 1,03,98,212 shares23 Feb 2026: ₹96.13 · 1,89,28,491 shares24 Feb 2026: ₹95.03 · 93,95,145 shares25 Feb 2026: ₹95.17 · 78,67,351 shares26 Feb 2026: ₹94.46 · 73,87,842 shares27 Feb 2026: ₹92.13 · 89,58,892 shares2 Mar 2026: ₹89.19 · 1,20,82,239 shares4 Mar 2026: ₹85.85 · 97,32,832 shares5 Mar 2026: ₹86.32 · 1,08,27,823 shares6 Mar 2026: ₹83.86 · 85,35,935 shares9 Mar 2026: ₹81.74 · 1,10,88,229 shares10 Mar 2026: ₹82.93 · 97,47,983 shares11 Mar 2026: ₹82.26 · 96,79,155 shares12 Mar 2026: ₹83.68 · 2,03,54,774 shares13 Mar 2026: ₹79.59 · 1,25,60,741 shares16 Mar 2026: ₹78.40 · 1,33,02,821 shares17 Mar 2026: ₹78.21 · 94,84,615 shares18 Mar 2026: ₹81.99 · 1,04,40,348 shares19 Mar 2026: ₹78.07 · 1,00,29,435 shares20 Mar 2026: ₹81.84 · 2,93,39,790 shares23 Mar 2026: ₹76.15 · 1,52,37,530 shares24 Mar 2026: ₹77.91 · 1,02,15,271 shares25 Mar 2026: ₹81.92 · 2,28,56,802 shares27 Mar 2026: ₹79.27 · 1,58,89,028 shares30 Mar 2026: ₹75.49 · 1,36,65,133 shares1 Apr 2026: ₹80.53 · 1,07,78,251 shares2 Apr 2026: ₹79.55 · 1,08,27,492 shares6 Apr 2026: ₹80.95 · 1,18,17,006 shares7 Apr 2026: ₹81.03 · 78,48,000 shares8 Apr 2026: ₹86.51 · 1,54,27,630 shares9 Apr 2026: ₹85.39 · 88,52,870 shares10 Apr 2026: ₹86.88 · 76,32,950 shares13 Apr 2026: ₹87.55 · 2,20,39,668 shares15 Apr 2026: ₹93.41 · 4,03,17,164 shares16 Apr 2026: ₹95.40 · 2,84,16,768 shares17 Apr 2026: ₹97.90 · 4,75,76,215 shares20 Apr 2026: ₹97.35 · 1,60,48,108 shares21 Apr 2026: ₹100.05 · 1,93,64,954 shares22 Apr 2026: ₹104.56 · 2,45,47,014 shares23 Apr 2026: ₹101.79 · 1,50,77,166 shares24 Apr 2026: ₹100.13 · 1,18,46,085 shares27 Apr 2026: ₹104.09 · 1,98,24,025 shares28 Apr 2026: ₹103.07 · 90,31,940 shares29 Apr 2026: ₹102.19 · 80,48,382 shares30 Apr 2026: ₹100.95 · 3,25,61,746 shares4 May 2026: ₹103.38 · 3,92,49,518 shares5 May 2026: ₹104.47 · 2,61,35,265 shares6 May 2026: ₹107.11 · 2,15,19,840 shares7 May 2026: ₹106.65 · 2,50,94,244 shares8 May 2026: ₹103.60 · 1,79,61,525 shares11 May 2026: ₹99.83 · 1,07,13,051 shares12 May 2026: ₹95.35 · 1,41,55,184 shares13 May 2026: ₹97.25 · 1,03,05,169 shares14 May 2026: ₹97.59 · 89,13,657 shares15 May 2026: ₹95.53 · 57,83,698 shares18 May 2026: ₹94.75 · 1,29,04,050 shares19 May 2026: ₹96.30 · 75,96,004 shares20 May 2026: ₹95.27 · 57,13,347 shares21 May 2026: ₹95.00 · 51,72,076 shares22 May 2026: ₹94.31 · 49,29,961 shares25 May 2026: ₹97.04 · 97,57,031 shares26 May 2026: ₹96.22 · 1,30,23,755 shares27 May 2026: ₹95.81 · 1,66,94,976 shares29 May 2026: ₹93.02 · 1,63,14,958 shares1 Jun 2026: ₹83.84 · 5,22,46,914 shares2 Jun 2026: ₹84.28 · 2,03,28,740 shares3 Jun 2026: ₹83.01 · 1,43,92,013 shares4 Jun 2026: ₹85.78 · 2,12,02,792 shares5 Jun 2026: ₹86.79 · 1,40,69,962 shares8 Jun 2026: ₹84.51 · 1,70,64,295 shares9 Jun 2026: ₹86.14 · 80,40,524 shares10 Jun 2026: ₹82.73 · 99,03,196 shares11 Jun 2026: ₹81.10 · 1,09,00,617 shares12 Jun 2026: ₹88.03 · 2,12,29,167 shares15 Jun 2026: ₹89.87 · 1,95,26,878 shares16 Jun 2026: ₹90.79 · 2,85,97,761 shares17 Jun 2026: ₹91.00 · 1,59,32,753 shares18 Jun 2026: ₹89.33 · 1,07,12,027 shares19 Jun 2026: ₹90.72 · 1,87,71,345 shares22 Jun 2026: ₹92.89 · 2,19,53,476 shares23 Jun 2026: ₹90.66 · 1,24,89,006 shares24 Jun 2026: ₹90.30 · 66,86,388 shares25 Jun 2026: ₹89.52 · 60,07,189 shares29 Jun 2026: ₹88.18 · 77,37,371 shares30 Jun 2026: ₹90.12 · 91,37,337 shares1 Jul 2026: ₹89.85 · 95,61,075 shares2 Jul 2026: ₹89.96 · 54,54,178 shares3 Jul 2026: ₹88.00 · 77,28,023 shares6 Jul 2026: ₹86.95 · 68,10,323 shares7 Jul 2026: ₹86.14 · 54,05,475 shares8 Jul 2026: ₹82.72 · 91,70,430 shares9 Jul 2026: ₹82.01 · 96,08,812 shares10 Jul 2026: ₹82.61 · 3,22,13,482 shares13 Jul 2026: ₹81.09 · 1,28,33,126 shares14 Jul 2026: ₹79.05 · 1,02,76,009 shares15 Jul 2026: ₹79.98 · 69,41,702 shares16 Jul 2026: ₹78.79 · 1,03,37,387 shares17 Jul 2026: ₹78.12 · 1,14,27,266 shares20 Jul 2026: ₹79.22 · 77,87,106 shares21 Jul 2026: ₹79.02 · 31,97,973 shares22 Jul 2026: ₹76.67 · 1,13,90,993 shares23 Jul 2026: ₹76.21 · 62,26,177 shares24 Jul 2026: ₹76.97 · 61,63,215 shares27 Jul 2026: ₹78.23 · 71,07,792 shares28 Jul 2026: ₹75.94 · 74,93,286 shares29 Jul 2026: ₹76.60 · 2,40,60,517 shares30 Jul 2026: ₹74.98 · 1,89,68,165 shares31 Jul 2026: ₹78.14 · 1,64,12,344 shares3 Aug 2026: ₹78.90 · 1,19,19,807 shares4 Aug 2026: ₹79.21 · 84,27,344 shares5 Aug 2026: ₹78.86 · 67,55,805 shares6 Aug 2026: ₹78.20 · 56,53,025 shares7 Aug 2026: ₹78.00 · 99,63,031 shares10 Aug 2026: ₹73.50 · 5,31,09,150 shares11 Aug 2026: ₹74.40 · 1,21,89,561 shares12 Aug 2026: ₹74.00 · 82,99,658 shares13 Aug 2026: ₹74.10 · 67,06,411 shares14 Aug 2026: ₹73.67 · 60,72,136 shares17 Aug 2026: ₹78.13 · 3,40,43,653 shares18 Aug 2026: ₹74.95 · 1,81,98,825 shares19 Aug 2026: ₹73.74 · 1,25,07,160 shares20 Aug 2026: ₹73.90 · 59,13,003 shares21 Aug 2026: ₹73.60 · 60,96,098 shares24 Aug 2026: ₹73.75 · 53,46,828 shares25 Aug 2026: ₹73.74 · 1,38,91,746 shares26 Aug 2026: ₹73.20 · 63,65,111 shares27 Aug 2026: ₹72.00 · 1,25,54,597 shares28 Aug 2026: ₹71.79 · 70,58,151 shares31 Aug 2026: ₹70.37 · 1,24,89,778 shares1 Sep 2026: ₹69.50 · 81,68,944 shares2 Sep 2026: ₹70.59 · 1,35,62,084 shares3 Sep 2026: ₹74.00 · 3,97,46,918 shares4 Sep 2026: ₹74.40 · 2,26,88,206 shares7 Sep 2026: ₹75.60 · 1,51,34,302 shares8 Sep 2026: ₹75.71 · 99,11,582 shares9 Sep 2026: ₹77.39 · 1,84,91,767 shares10 Sep 2026: ₹76.02 · 97,73,988 shares11 Sep 2026: ₹76.50 · 74,15,115 shares15 Sep 2026: ₹74.35 · 90,34,365 shares16 Sep 2026: ₹74.50 · 55,43,694 shares17 Sep 2026: ₹74.10 · 57,11,983 shares18 Sep 2026: ₹76.80 · 1,09,76,663 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.40 · 29,44,389 shares18 Sep 2025: ₹148.70 · 33,02,704 shares19 Sep 2025: ₹151.34 · 1,39,93,672 shares22 Sep 2025: ₹152.43 · 51,37,336 shares23 Sep 2025: ₹149.63 · 82,82,682 shares24 Sep 2025: ₹144.31 · 42,08,993 shares25 Sep 2025: ₹141.14 · 90,03,451 shares26 Sep 2025: ₹137.46 · 44,11,168 shares29 Sep 2025: ₹138.70 · 74,85,674 shares30 Sep 2025: ₹140.24 · 46,58,511 shares1 Oct 2025: ₹142.15 · 45,19,495 shares3 Oct 2025: ₹141.37 · 40,50,261 shares6 Oct 2025: ₹139.38 · 35,28,794 shares7 Oct 2025: ₹139.38 · 65,83,478 shares8 Oct 2025: ₹141.41 · 69,27,996 shares9 Oct 2025: ₹146.99 · 1,17,41,660 shares10 Oct 2025: ₹150.08 · 1,00,02,574 shares13 Oct 2025: ₹149.87 · 48,62,347 shares14 Oct 2025: ₹147.20 · 82,04,088 shares15 Oct 2025: ₹148.19 · 67,39,763 shares16 Oct 2025: ₹146.84 · 26,90,851 shares17 Oct 2025: ₹146.28 · 1,44,27,806 shares20 Oct 2025: ₹146.79 · 32,86,410 shares21 Oct 2025: ₹149.15 · 30,12,646 shares23 Oct 2025: ₹152.21 · 1,22,54,663 shares24 Oct 2025: ₹154.08 · 1,07,15,355 shares27 Oct 2025: ₹153.10 · 49,65,779 shares28 Oct 2025: ₹153.30 · 45,99,590 shares29 Oct 2025: ₹156.22 · 1,16,90,630 shares30 Oct 2025: ₹154.73 · 41,18,297 shares31 Oct 2025: ₹155.13 · 60,11,244 shares3 Nov 2025: ₹157.25 · 62,89,056 shares4 Nov 2025: ₹154.78 · 44,64,989 shares6 Nov 2025: ₹150.06 · 42,42,350 shares7 Nov 2025: ₹149.45 · 50,16,475 shares10 Nov 2025: ₹151.62 · 52,20,055 shares11 Nov 2025: ₹151.77 · 27,17,939 shares12 Nov 2025: ₹150.53 · 63,46,043 shares13 Nov 2025: ₹148.56 · 44,97,536 shares14 Nov 2025: ₹148.69 · 72,89,866 shares17 Nov 2025: ₹146.11 · 3,04,34,829 shares18 Nov 2025: ₹140.92 · 1,21,42,149 shares19 Nov 2025: ₹139.68 · 1,09,06,676 shares20 Nov 2025: ₹138.08 · 1,21,82,250 shares21 Nov 2025: ₹137.77 · 1,12,45,281 shares24 Nov 2025: ₹135.81 · 86,53,660 shares25 Nov 2025: ₹134.70 · 85,07,051 shares26 Nov 2025: ₹136.75 · 67,82,899 shares27 Nov 2025: ₹134.07 · 1,73,36,482 shares28 Nov 2025: ₹134.50 · 45,51,207 shares1 Dec 2025: ₹133.08 · 48,82,601 shares2 Dec 2025: ₹133.29 · 34,34,827 shares3 Dec 2025: ₹130.12 · 64,99,217 shares4 Dec 2025: ₹129.84 · 39,33,789 shares5 Dec 2025: ₹130.24 · 59,24,238 shares8 Dec 2025: ₹124.48 · 61,67,552 shares9 Dec 2025: ₹124.32 · 66,53,499 shares10 Dec 2025: ₹119.80 · 1,30,16,275 shares11 Dec 2025: ₹121.55 · 1,12,19,559 shares12 Dec 2025: ₹124.61 · 57,29,656 shares15 Dec 2025: ₹125.99 · 65,34,187 shares16 Dec 2025: ₹126.92 · 59,71,036 shares17 Dec 2025: ₹126.04 · 45,12,937 shares18 Dec 2025: ₹124.21 · 49,67,061 shares19 Dec 2025: ₹126.87 · 44,05,594 shares22 Dec 2025: ₹126.57 · 39,03,098 shares23 Dec 2025: ₹127.10 · 54,58,544 shares24 Dec 2025: ₹126.75 · 84,10,588 shares26 Dec 2025: ₹126.43 · 40,77,428 shares29 Dec 2025: ₹124.66 · 67,66,023 shares30 Dec 2025: ₹121.76 · 86,91,889 shares31 Dec 2025: ₹123.53 · 1,48,27,469 shares1 Jan 2026: ₹122.85 · 31,54,164 shares2 Jan 2026: ₹128.04 · 99,49,850 shares5 Jan 2026: ₹125.82 · 44,93,882 shares6 Jan 2026: ₹122.57 · 1,00,79,004 shares7 Jan 2026: ₹122.94 · 81,36,928 shares8 Jan 2026: ₹117.88 · 91,23,959 shares9 Jan 2026: ₹113.79 · 1,15,59,306 shares12 Jan 2026: ₹112.37 · 1,95,84,835 shares13 Jan 2026: ₹115.16 · 2,23,93,302 shares14 Jan 2026: ₹114.49 · 1,07,97,027 shares16 Jan 2026: ₹113.60 · 1,40,00,928 shares19 Jan 2026: ₹111.74 · 84,75,081 shares20 Jan 2026: ₹108.08 · 1,40,28,642 shares21 Jan 2026: ₹104.69 · 1,22,10,118 shares22 Jan 2026: ₹106.89 · 74,79,080 shares23 Jan 2026: ₹103.56 · 81,54,566 shares27 Jan 2026: ₹104.72 · 92,36,033 shares28 Jan 2026: ₹109.25 · 59,13,596 shares29 Jan 2026: ₹106.92 · 46,71,308 shares30 Jan 2026: ₹107.94 · 65,20,922 shares1 Feb 2026: ₹104.30 · 47,13,342 shares2 Feb 2026: ₹104.43 · 49,14,576 shares3 Feb 2026: ₹106.18 · 87,93,030 shares4 Feb 2026: ₹110.08 · 82,08,558 shares5 Feb 2026: ₹107.05 · 63,57,529 shares6 Feb 2026: ₹106.40 · 58,42,537 shares9 Feb 2026: ₹111.07 · 1,19,82,728 shares10 Feb 2026: ₹111.22 · 66,16,423 shares11 Feb 2026: ₹110.42 · 60,93,859 shares12 Feb 2026: ₹109.32 · 47,69,914 shares13 Feb 2026: ₹106.38 · 78,57,815 shares16 Feb 2026: ₹101.19 · 5,35,82,699 shares17 Feb 2026: ₹99.88 · 1,49,01,171 shares18 Feb 2026: ₹98.87 · 1,40,29,166 shares19 Feb 2026: ₹96.65 · 1,20,91,943 shares20 Feb 2026: ₹96.67 · 1,03,98,212 shares23 Feb 2026: ₹96.13 · 1,89,28,491 shares24 Feb 2026: ₹95.03 · 93,95,145 shares25 Feb 2026: ₹95.17 · 78,67,351 shares26 Feb 2026: ₹94.46 · 73,87,842 shares27 Feb 2026: ₹92.13 · 89,58,892 shares2 Mar 2026: ₹89.19 · 1,20,82,239 shares4 Mar 2026: ₹85.85 · 97,32,832 shares5 Mar 2026: ₹86.32 · 1,08,27,823 shares6 Mar 2026: ₹83.86 · 85,35,935 shares9 Mar 2026: ₹81.74 · 1,10,88,229 shares10 Mar 2026: ₹82.93 · 97,47,983 shares11 Mar 2026: ₹82.26 · 96,79,155 shares12 Mar 2026: ₹83.68 · 2,03,54,774 shares13 Mar 2026: ₹79.59 · 1,25,60,741 shares16 Mar 2026: ₹78.40 · 1,33,02,821 shares17 Mar 2026: ₹78.21 · 94,84,615 shares18 Mar 2026: ₹81.99 · 1,04,40,348 shares19 Mar 2026: ₹78.07 · 1,00,29,435 shares20 Mar 2026: ₹81.84 · 2,93,39,790 shares23 Mar 2026: ₹76.15 · 1,52,37,530 shares24 Mar 2026: ₹77.91 · 1,02,15,271 shares25 Mar 2026: ₹81.92 · 2,28,56,802 shares27 Mar 2026: ₹79.27 · 1,58,89,028 shares30 Mar 2026: ₹75.49 · 1,36,65,133 shares1 Apr 2026: ₹80.53 · 1,07,78,251 shares2 Apr 2026: ₹79.55 · 1,08,27,492 shares6 Apr 2026: ₹80.95 · 1,18,17,006 shares7 Apr 2026: ₹81.03 · 78,48,000 shares8 Apr 2026: ₹86.51 · 1,54,27,630 shares9 Apr 2026: ₹85.39 · 88,52,870 shares10 Apr 2026: ₹86.88 · 76,32,950 shares13 Apr 2026: ₹87.55 · 2,20,39,668 shares15 Apr 2026: ₹93.41 · 4,03,17,164 shares16 Apr 2026: ₹95.40 · 2,84,16,768 shares17 Apr 2026: ₹97.90 · 4,75,76,215 shares20 Apr 2026: ₹97.35 · 1,60,48,108 shares21 Apr 2026: ₹100.05 · 1,93,64,954 shares22 Apr 2026: ₹104.56 · 2,45,47,014 shares23 Apr 2026: ₹101.79 · 1,50,77,166 shares24 Apr 2026: ₹100.13 · 1,18,46,085 shares27 Apr 2026: ₹104.09 · 1,98,24,025 shares28 Apr 2026: ₹103.07 · 90,31,940 shares29 Apr 2026: ₹102.19 · 80,48,382 shares30 Apr 2026: ₹100.95 · 3,25,61,746 shares4 May 2026: ₹103.38 · 3,92,49,518 shares5 May 2026: ₹104.47 · 2,61,35,265 shares6 May 2026: ₹107.11 · 2,15,19,840 shares7 May 2026: ₹106.65 · 2,50,94,244 shares8 May 2026: ₹103.60 · 1,79,61,525 shares11 May 2026: ₹99.83 · 1,07,13,051 shares12 May 2026: ₹95.35 · 1,41,55,184 shares13 May 2026: ₹97.25 · 1,03,05,169 shares14 May 2026: ₹97.59 · 89,13,657 shares15 May 2026: ₹95.53 · 57,83,698 shares18 May 2026: ₹94.75 · 1,29,04,050 shares19 May 2026: ₹96.30 · 75,96,004 shares20 May 2026: ₹95.27 · 57,13,347 shares21 May 2026: ₹95.00 · 51,72,076 shares22 May 2026: ₹94.31 · 49,29,961 shares25 May 2026: ₹97.04 · 97,57,031 shares26 May 2026: ₹96.22 · 1,30,23,755 shares27 May 2026: ₹95.81 · 1,66,94,976 shares29 May 2026: ₹93.02 · 1,63,14,958 shares1 Jun 2026: ₹83.84 · 5,22,46,914 shares2 Jun 2026: ₹84.28 · 2,03,28,740 shares3 Jun 2026: ₹83.01 · 1,43,92,013 shares4 Jun 2026: ₹85.78 · 2,12,02,792 shares5 Jun 2026: ₹86.79 · 1,40,69,962 shares8 Jun 2026: ₹84.51 · 1,70,64,295 shares9 Jun 2026: ₹86.14 · 80,40,524 shares10 Jun 2026: ₹82.73 · 99,03,196 shares11 Jun 2026: ₹81.10 · 1,09,00,617 shares12 Jun 2026: ₹88.03 · 2,12,29,167 shares15 Jun 2026: ₹89.87 · 1,95,26,878 shares16 Jun 2026: ₹90.79 · 2,85,97,761 shares17 Jun 2026: ₹91.00 · 1,59,32,753 shares18 Jun 2026: ₹89.33 · 1,07,12,027 shares19 Jun 2026: ₹90.72 · 1,87,71,345 shares22 Jun 2026: ₹92.89 · 2,19,53,476 shares23 Jun 2026: ₹90.66 · 1,24,89,006 shares24 Jun 2026: ₹90.30 · 66,86,388 shares25 Jun 2026: ₹89.52 · 60,07,189 shares29 Jun 2026: ₹88.18 · 77,37,371 shares30 Jun 2026: ₹90.12 · 91,37,337 shares1 Jul 2026: ₹89.85 · 95,61,075 shares2 Jul 2026: ₹89.96 · 54,54,178 shares3 Jul 2026: ₹88.00 · 77,28,023 shares6 Jul 2026: ₹86.95 · 68,10,323 shares7 Jul 2026: ₹86.14 · 54,05,475 shares8 Jul 2026: ₹82.72 · 91,70,430 shares9 Jul 2026: ₹82.01 · 96,08,812 shares10 Jul 2026: ₹82.61 · 3,22,13,482 shares13 Jul 2026: ₹81.09 · 1,28,33,126 shares14 Jul 2026: ₹79.05 · 1,02,76,009 shares15 Jul 2026: ₹79.98 · 69,41,702 shares16 Jul 2026: ₹78.79 · 1,03,37,387 shares17 Jul 2026: ₹78.12 · 1,14,27,266 shares20 Jul 2026: ₹79.22 · 77,87,106 shares21 Jul 2026: ₹79.02 · 31,97,973 shares22 Jul 2026: ₹76.67 · 1,13,90,993 shares23 Jul 2026: ₹76.21 · 62,26,177 shares24 Jul 2026: ₹76.97 · 61,63,215 shares27 Jul 2026: ₹78.23 · 71,07,792 shares28 Jul 2026: ₹75.94 · 74,93,286 shares29 Jul 2026: ₹76.60 · 2,40,60,517 shares30 Jul 2026: ₹74.98 · 1,89,68,165 shares31 Jul 2026: ₹78.14 · 1,64,12,344 shares3 Aug 2026: ₹78.90 · 1,19,19,807 shares4 Aug 2026: ₹79.21 · 84,27,344 shares5 Aug 2026: ₹78.86 · 67,55,805 shares6 Aug 2026: ₹78.20 · 56,53,025 shares7 Aug 2026: ₹78.00 · 99,63,031 shares10 Aug 2026: ₹73.50 · 5,31,09,150 shares11 Aug 2026: ₹74.40 · 1,21,89,561 shares12 Aug 2026: ₹74.00 · 82,99,658 shares13 Aug 2026: ₹74.10 · 67,06,411 shares14 Aug 2026: ₹73.67 · 60,72,136 shares17 Aug 2026: ₹78.13 · 3,40,43,653 shares18 Aug 2026: ₹74.95 · 1,81,98,825 shares19 Aug 2026: ₹73.74 · 1,25,07,160 shares20 Aug 2026: ₹73.90 · 59,13,003 shares21 Aug 2026: ₹73.60 · 60,96,098 shares24 Aug 2026: ₹73.75 · 53,46,828 shares25 Aug 2026: ₹73.74 · 1,38,91,746 shares26 Aug 2026: ₹73.20 · 63,65,111 shares27 Aug 2026: ₹72.00 · 1,25,54,597 shares28 Aug 2026: ₹71.79 · 70,58,151 shares31 Aug 2026: ₹70.37 · 1,24,89,778 shares1 Sep 2026: ₹69.50 · 81,68,944 shares2 Sep 2026: ₹70.59 · 1,35,62,084 shares3 Sep 2026: ₹74.00 · 3,97,46,918 shares4 Sep 2026: ₹74.40 · 2,26,88,206 shares7 Sep 2026: ₹75.60 · 1,51,34,302 shares8 Sep 2026: ₹75.71 · 99,11,582 shares9 Sep 2026: ₹77.39 · 1,84,91,767 shares10 Sep 2026: ₹76.02 · 97,73,988 shares11 Sep 2026: ₹76.50 · 74,15,115 shares15 Sep 2026: ₹74.35 · 90,34,365 shares16 Sep 2026: ₹74.50 · 55,43,694 shares17 Sep 2026: ₹74.10 · 57,11,983 shares18 Sep 2026: ₹76.80 · 1,09,76,663 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.40 · 29,44,389 shares18 Sep 2025: ₹148.70 · 33,02,704 shares19 Sep 2025: ₹151.34 · 1,39,93,672 shares22 Sep 2025: ₹152.43 · 51,37,336 shares23 Sep 2025: ₹149.63 · 82,82,682 shares24 Sep 2025: ₹144.31 · 42,08,993 shares25 Sep 2025: ₹141.14 · 90,03,451 shares26 Sep 2025: ₹137.46 · 44,11,168 shares29 Sep 2025: ₹138.70 · 74,85,674 shares30 Sep 2025: ₹140.24 · 46,58,511 shares1 Oct 2025: ₹142.15 · 45,19,495 shares3 Oct 2025: ₹141.37 · 40,50,261 shares6 Oct 2025: ₹139.38 · 35,28,794 shares7 Oct 2025: ₹139.38 · 65,83,478 shares8 Oct 2025: ₹141.41 · 69,27,996 shares9 Oct 2025: ₹146.99 · 1,17,41,660 shares10 Oct 2025: ₹150.08 · 1,00,02,574 shares13 Oct 2025: ₹149.87 · 48,62,347 shares14 Oct 2025: ₹147.20 · 82,04,088 shares15 Oct 2025: ₹148.19 · 67,39,763 shares16 Oct 2025: ₹146.84 · 26,90,851 shares17 Oct 2025: ₹146.28 · 1,44,27,806 shares20 Oct 2025: ₹146.79 · 32,86,410 shares21 Oct 2025: ₹149.15 · 30,12,646 shares23 Oct 2025: ₹152.21 · 1,22,54,663 shares24 Oct 2025: ₹154.08 · 1,07,15,355 shares27 Oct 2025: ₹153.10 · 49,65,779 shares28 Oct 2025: ₹153.30 · 45,99,590 shares29 Oct 2025: ₹156.22 · 1,16,90,630 shares30 Oct 2025: ₹154.73 · 41,18,297 shares31 Oct 2025: ₹155.13 · 60,11,244 shares3 Nov 2025: ₹157.25 · 62,89,056 shares4 Nov 2025: ₹154.78 · 44,64,989 shares6 Nov 2025: ₹150.06 · 42,42,350 shares7 Nov 2025: ₹149.45 · 50,16,475 shares10 Nov 2025: ₹151.62 · 52,20,055 shares11 Nov 2025: ₹151.77 · 27,17,939 shares12 Nov 2025: ₹150.53 · 63,46,043 shares13 Nov 2025: ₹148.56 · 44,97,536 shares14 Nov 2025: ₹148.69 · 72,89,866 shares17 Nov 2025: ₹146.11 · 3,04,34,829 shares18 Nov 2025: ₹140.92 · 1,21,42,149 shares19 Nov 2025: ₹139.68 · 1,09,06,676 shares20 Nov 2025: ₹138.08 · 1,21,82,250 shares21 Nov 2025: ₹137.77 · 1,12,45,281 shares24 Nov 2025: ₹135.81 · 86,53,660 shares25 Nov 2025: ₹134.70 · 85,07,051 shares26 Nov 2025: ₹136.75 · 67,82,899 shares27 Nov 2025: ₹134.07 · 1,73,36,482 shares28 Nov 2025: ₹134.50 · 45,51,207 shares1 Dec 2025: ₹133.08 · 48,82,601 shares2 Dec 2025: ₹133.29 · 34,34,827 shares3 Dec 2025: ₹130.12 · 64,99,217 shares4 Dec 2025: ₹129.84 · 39,33,789 shares5 Dec 2025: ₹130.24 · 59,24,238 shares8 Dec 2025: ₹124.48 · 61,67,552 shares9 Dec 2025: ₹124.32 · 66,53,499 shares10 Dec 2025: ₹119.80 · 1,30,16,275 shares11 Dec 2025: ₹121.55 · 1,12,19,559 shares12 Dec 2025: ₹124.61 · 57,29,656 shares15 Dec 2025: ₹125.99 · 65,34,187 shares16 Dec 2025: ₹126.92 · 59,71,036 shares17 Dec 2025: ₹126.04 · 45,12,937 shares18 Dec 2025: ₹124.21 · 49,67,061 shares19 Dec 2025: ₹126.87 · 44,05,594 shares22 Dec 2025: ₹126.57 · 39,03,098 shares23 Dec 2025: ₹127.10 · 54,58,544 shares24 Dec 2025: ₹126.75 · 84,10,588 shares26 Dec 2025: ₹126.43 · 40,77,428 shares29 Dec 2025: ₹124.66 · 67,66,023 shares30 Dec 2025: ₹121.76 · 86,91,889 shares31 Dec 2025: ₹123.53 · 1,48,27,469 shares1 Jan 2026: ₹122.85 · 31,54,164 shares2 Jan 2026: ₹128.04 · 99,49,850 shares5 Jan 2026: ₹125.82 · 44,93,882 shares6 Jan 2026: ₹122.57 · 1,00,79,004 shares7 Jan 2026: ₹122.94 · 81,36,928 shares8 Jan 2026: ₹117.88 · 91,23,959 shares9 Jan 2026: ₹113.79 · 1,15,59,306 shares12 Jan 2026: ₹112.37 · 1,95,84,835 shares13 Jan 2026: ₹115.16 · 2,23,93,302 shares14 Jan 2026: ₹114.49 · 1,07,97,027 shares16 Jan 2026: ₹113.60 · 1,40,00,928 shares19 Jan 2026: ₹111.74 · 84,75,081 shares20 Jan 2026: ₹108.08 · 1,40,28,642 shares21 Jan 2026: ₹104.69 · 1,22,10,118 shares22 Jan 2026: ₹106.89 · 74,79,080 shares23 Jan 2026: ₹103.56 · 81,54,566 shares27 Jan 2026: ₹104.72 · 92,36,033 shares28 Jan 2026: ₹109.25 · 59,13,596 shares29 Jan 2026: ₹106.92 · 46,71,308 shares30 Jan 2026: ₹107.94 · 65,20,922 shares1 Feb 2026: ₹104.30 · 47,13,342 shares2 Feb 2026: ₹104.43 · 49,14,576 shares3 Feb 2026: ₹106.18 · 87,93,030 shares4 Feb 2026: ₹110.08 · 82,08,558 shares5 Feb 2026: ₹107.05 · 63,57,529 shares6 Feb 2026: ₹106.40 · 58,42,537 shares9 Feb 2026: ₹111.07 · 1,19,82,728 shares10 Feb 2026: ₹111.22 · 66,16,423 shares11 Feb 2026: ₹110.42 · 60,93,859 shares12 Feb 2026: ₹109.32 · 47,69,914 shares13 Feb 2026: ₹106.38 · 78,57,815 shares16 Feb 2026: ₹101.19 · 5,35,82,699 shares17 Feb 2026: ₹99.88 · 1,49,01,171 shares18 Feb 2026: ₹98.87 · 1,40,29,166 shares19 Feb 2026: ₹96.65 · 1,20,91,943 shares20 Feb 2026: ₹96.67 · 1,03,98,212 shares23 Feb 2026: ₹96.13 · 1,89,28,491 shares24 Feb 2026: ₹95.03 · 93,95,145 shares25 Feb 2026: ₹95.17 · 78,67,351 shares26 Feb 2026: ₹94.46 · 73,87,842 shares27 Feb 2026: ₹92.13 · 89,58,892 shares2 Mar 2026: ₹89.19 · 1,20,82,239 shares4 Mar 2026: ₹85.85 · 97,32,832 shares5 Mar 2026: ₹86.32 · 1,08,27,823 shares6 Mar 2026: ₹83.86 · 85,35,935 shares9 Mar 2026: ₹81.74 · 1,10,88,229 shares10 Mar 2026: ₹82.93 · 97,47,983 shares11 Mar 2026: ₹82.26 · 96,79,155 shares12 Mar 2026: ₹83.68 · 2,03,54,774 shares13 Mar 2026: ₹79.59 · 1,25,60,741 shares16 Mar 2026: ₹78.40 · 1,33,02,821 shares17 Mar 2026: ₹78.21 · 94,84,615 shares18 Mar 2026: ₹81.99 · 1,04,40,348 shares19 Mar 2026: ₹78.07 · 1,00,29,435 shares20 Mar 2026: ₹81.84 · 2,93,39,790 shares23 Mar 2026: ₹76.15 · 1,52,37,530 shares24 Mar 2026: ₹77.91 · 1,02,15,271 shares25 Mar 2026: ₹81.92 · 2,28,56,802 shares27 Mar 2026: ₹79.27 · 1,58,89,028 shares30 Mar 2026: ₹75.49 · 1,36,65,133 shares1 Apr 2026: ₹80.53 · 1,07,78,251 shares2 Apr 2026: ₹79.55 · 1,08,27,492 shares6 Apr 2026: ₹80.95 · 1,18,17,006 shares7 Apr 2026: ₹81.03 · 78,48,000 shares8 Apr 2026: ₹86.51 · 1,54,27,630 shares9 Apr 2026: ₹85.39 · 88,52,870 shares10 Apr 2026: ₹86.88 · 76,32,950 shares13 Apr 2026: ₹87.55 · 2,20,39,668 shares15 Apr 2026: ₹93.41 · 4,03,17,164 shares16 Apr 2026: ₹95.40 · 2,84,16,768 shares17 Apr 2026: ₹97.90 · 4,75,76,215 shares20 Apr 2026: ₹97.35 · 1,60,48,108 shares21 Apr 2026: ₹100.05 · 1,93,64,954 shares22 Apr 2026: ₹104.56 · 2,45,47,014 shares23 Apr 2026: ₹101.79 · 1,50,77,166 shares24 Apr 2026: ₹100.13 · 1,18,46,085 shares27 Apr 2026: ₹104.09 · 1,98,24,025 shares28 Apr 2026: ₹103.07 · 90,31,940 shares29 Apr 2026: ₹102.19 · 80,48,382 shares30 Apr 2026: ₹100.95 · 3,25,61,746 shares4 May 2026: ₹103.38 · 3,92,49,518 shares5 May 2026: ₹104.47 · 2,61,35,265 shares6 May 2026: ₹107.11 · 2,15,19,840 shares7 May 2026: ₹106.65 · 2,50,94,244 shares8 May 2026: ₹103.60 · 1,79,61,525 shares11 May 2026: ₹99.83 · 1,07,13,051 shares12 May 2026: ₹95.35 · 1,41,55,184 shares13 May 2026: ₹97.25 · 1,03,05,169 shares14 May 2026: ₹97.59 · 89,13,657 shares15 May 2026: ₹95.53 · 57,83,698 shares18 May 2026: ₹94.75 · 1,29,04,050 shares19 May 2026: ₹96.30 · 75,96,004 shares20 May 2026: ₹95.27 · 57,13,347 shares21 May 2026: ₹95.00 · 51,72,076 shares22 May 2026: ₹94.31 · 49,29,961 shares25 May 2026: ₹97.04 · 97,57,031 shares26 May 2026: ₹96.22 · 1,30,23,755 shares27 May 2026: ₹95.81 · 1,66,94,976 shares29 May 2026: ₹93.02 · 1,63,14,958 shares1 Jun 2026: ₹83.84 · 5,22,46,914 shares2 Jun 2026: ₹84.28 · 2,03,28,740 shares3 Jun 2026: ₹83.01 · 1,43,92,013 shares4 Jun 2026: ₹85.78 · 2,12,02,792 shares5 Jun 2026: ₹86.79 · 1,40,69,962 shares8 Jun 2026: ₹84.51 · 1,70,64,295 shares9 Jun 2026: ₹86.14 · 80,40,524 shares10 Jun 2026: ₹82.73 · 99,03,196 shares11 Jun 2026: ₹81.10 · 1,09,00,617 shares12 Jun 2026: ₹88.03 · 2,12,29,167 shares15 Jun 2026: ₹89.87 · 1,95,26,878 shares16 Jun 2026: ₹90.79 · 2,85,97,761 shares17 Jun 2026: ₹91.00 · 1,59,32,753 shares18 Jun 2026: ₹89.33 · 1,07,12,027 shares19 Jun 2026: ₹90.72 · 1,87,71,345 shares22 Jun 2026: ₹92.89 · 2,19,53,476 shares23 Jun 2026: ₹90.66 · 1,24,89,006 shares24 Jun 2026: ₹90.30 · 66,86,388 shares25 Jun 2026: ₹89.52 · 60,07,189 shares29 Jun 2026: ₹88.18 · 77,37,371 shares30 Jun 2026: ₹90.12 · 91,37,337 shares1 Jul 2026: ₹89.85 · 95,61,075 shares2 Jul 2026: ₹89.96 · 54,54,178 shares3 Jul 2026: ₹88.00 · 77,28,023 shares6 Jul 2026: ₹86.95 · 68,10,323 shares7 Jul 2026: ₹86.14 · 54,05,475 shares8 Jul 2026: ₹82.72 · 91,70,430 shares9 Jul 2026: ₹82.01 · 96,08,812 shares10 Jul 2026: ₹82.61 · 3,22,13,482 shares13 Jul 2026: ₹81.09 · 1,28,33,126 shares14 Jul 2026: ₹79.05 · 1,02,76,009 shares15 Jul 2026: ₹79.98 · 69,41,702 shares16 Jul 2026: ₹78.79 · 1,03,37,387 shares17 Jul 2026: ₹78.12 · 1,14,27,266 shares20 Jul 2026: ₹79.22 · 77,87,106 shares21 Jul 2026: ₹79.02 · 31,97,973 shares22 Jul 2026: ₹76.67 · 1,13,90,993 shares23 Jul 2026: ₹76.21 · 62,26,177 shares24 Jul 2026: ₹76.97 · 61,63,215 shares27 Jul 2026: ₹78.23 · 71,07,792 shares28 Jul 2026: ₹75.94 · 74,93,286 shares29 Jul 2026: ₹76.60 · 2,40,60,517 shares30 Jul 2026: ₹74.98 · 1,89,68,165 shares31 Jul 2026: ₹78.14 · 1,64,12,344 shares3 Aug 2026: ₹78.90 · 1,19,19,807 shares4 Aug 2026: ₹79.21 · 84,27,344 shares5 Aug 2026: ₹78.86 · 67,55,805 shares6 Aug 2026: ₹78.20 · 56,53,025 shares7 Aug 2026: ₹78.00 · 99,63,031 shares10 Aug 2026: ₹73.50 · 5,31,09,150 shares11 Aug 2026: ₹74.40 · 1,21,89,561 shares12 Aug 2026: ₹74.00 · 82,99,658 shares13 Aug 2026: ₹74.10 · 67,06,411 shares14 Aug 2026: ₹73.67 · 60,72,136 shares17 Aug 2026: ₹78.13 · 3,40,43,653 shares18 Aug 2026: ₹74.95 · 1,81,98,825 shares19 Aug 2026: ₹73.74 · 1,25,07,160 shares20 Aug 2026: ₹73.90 · 59,13,003 shares21 Aug 2026: ₹73.60 · 60,96,098 shares24 Aug 2026: ₹73.75 · 53,46,828 shares25 Aug 2026: ₹73.74 · 1,38,91,746 shares26 Aug 2026: ₹73.20 · 63,65,111 shares27 Aug 2026: ₹72.00 · 1,25,54,597 shares28 Aug 2026: ₹71.79 · 70,58,151 shares31 Aug 2026: ₹70.37 · 1,24,89,778 shares1 Sep 2026: ₹69.50 · 81,68,944 shares2 Sep 2026: ₹70.59 · 1,35,62,084 shares3 Sep 2026: ₹74.00 · 3,97,46,918 shares4 Sep 2026: ₹74.40 · 2,26,88,206 shares7 Sep 2026: ₹75.60 · 1,51,34,302 shares8 Sep 2026: ₹75.71 · 99,11,582 shares9 Sep 2026: ₹77.39 · 1,84,91,767 shares10 Sep 2026: ₹76.02 · 97,73,988 shares11 Sep 2026: ₹76.50 · 74,15,115 shares15 Sep 2026: ₹74.35 · 90,34,365 shares16 Sep 2026: ₹74.50 · 55,43,694 shares17 Sep 2026: ₹74.10 · 57,11,983 shares18 Sep 2026: ₹76.80 · 1,09,76,663 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.