ANVESHAN
Theme
Create account
Stocks · HAL · Aerospace & Defense · large cap

HINDUSTAN AERONAUTICS LTD

Last close
₹4,800.30
18 Sep 2026 · −1.8% over the year
Held by
285funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 600.4% · +41.67% over 3 months
Days to exit
257
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 298 rows: 285 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
4.39% Aug 2025 ₹4,332.60 +11% +0.42% trimmed
Axis Equity Savings Fund
Equity Savings · held 2.4 yrs
1.97% Apr 2024 ₹3,939.35 +22% +0.37% added
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.75% May 2025 ₹4,974.10 −3% +0.36% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
3.58% Sep 2025 ₹4,746.50 +1% +0.36% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.35% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
3.59% Jan 2026 ₹4,619.40 +4% +0.35% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
3.58% May 2025 ₹4,974.10 −3% +0.35% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.35% added
SBI Nifty Next 50 ETF
Other ETFs · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.35% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.35% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.35% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.35% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
3.59% Aug 2025 ₹4,332.60 +11% +0.35% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
3.59% Feb 2025 ₹3,088.20 +55% +0.34% added
DSP Nifty Next 50 Index Fund
Index Funds · held 2.8 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
3.58% Apr 2024 ₹3,939.35 +22% +0.34% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.34% added
Navi Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
3.59% Sep 2023 ₹1,928.15 +149% +0.34% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
3.59% Oct 2025 ₹4,679.80 +3% +0.34% added
UTI Focused Fund (30 stocks)
Focused · held 6 mo
2.12% Mar 2026 ₹3,487.20 +38% +0.34% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% trimmed
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 3.0 yrs
3.58% Sep 2023 ₹1,928.15 +149% +0.34% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
3.58% Sep 2025 ₹4,746.50 +1% +0.33% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
3.50% Dec 2024 ₹4,178.35 +15% +0.33% held
Axis Arbitrage Fund
Arbitrage · held 2.9 yrs
0.41% Sep 2023 ₹1,928.15 +149% +0.32% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
3.59% May 2025 ₹4,974.10 −3% +0.32% added
JM Arbitrage Fund
Arbitrage · held 2.3 yrs
0.40% Sep 2023 ₹1,928.15 +149% +0.32% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 3.0 yrs
1.95% Sep 2023 ₹1,928.15 +149% +0.31% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
2.81% Feb 2026 ₹3,913.20 +23% +0.31% added
Groww ELSS Tax Saver Fund
ELSS · held 1 mo
0.31% Aug 2026 ₹4,801.60 −0% +0.31% entered
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
3.73% Apr 2024 ₹3,939.35 +22% +0.30% held
Nippon India Focused Fund
Focused · held 6 mo
3.81% Mar 2026 ₹3,487.20 +38% +0.28% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
2.32% Jul 2025 ₹4,533.90 +6% +0.26% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
2.19% May 2024 ₹4,973.85 −3% +0.24% held
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
3.34% Jan 2025 ₹3,936.80 +22% +0.24% added
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
3.36% Jun 2025 ₹4,869.80 −1% +0.24% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
3.35% Jan 2025 ₹3,936.80 +22% +0.23% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.1 yrs
2.41% Sep 2023 ₹1,928.15 +149% +0.23% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
3.34% Jun 2025 ₹4,869.80 −1% +0.23% added
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 3.0 yrs
2.64% Sep 2023 ₹1,928.15 +149% +0.23% held
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
1.44% Sep 2025 ₹4,746.50 +1% +0.22% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.55% Apr 2024 ₹3,939.35 +22% +0.20% held
JioBlackRock Arbitrage Fund
Arbitrage · held 5 mo
0.21% Apr 2026 ₹4,338.80 +11% +0.20% added
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.4 yrs
2.44% Apr 2025 ₹4,487.90 +7% +0.18% added
Nippon India Large Cap Fund
Large Cap · held 4 mo
0.67% May 2026 ₹4,303.80 +12% +0.18% added
Franklin India Small Cap Fund
Small Cap · held 1.3 yrs
1.84% Mar 2024 ₹3,327.00 +44% +0.18% added
51–100 of 298 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.42 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 133 added or entered, 80 trimmed or exited

Who moved, fund by fund ↓

Crowding

285 funds hold it, at an average weight of 2.1% each (600.4% summed across holders). At a fifth of average daily volume (8,62,577 shares), the aggregate fund position would take about 257 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic
-2.79% 0 · left May 2026 May 2026 +12%
Motilal Oswal Quant Fund
Sectoral/ Thematic
-2.00% 0 · left May 2026 Aug 2024 +3%
ITI Focused Fund
Focused
-1.86% 0 · left Jul 2026 Apr 2024 +22%
BANK OF INDIA ARBITRAGE FUND
Arbitrage
-1.46% 0 · left Jun 2026 Aug 2024 +3%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-1.40% 0 · left Jun 2026 Oct 2024 +13%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-1.25% 0 · left Jun 2026 Oct 2023 +163%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-1.16% 0 · left May 2026 Aug 2025 +11%
LIC MF Value Fund
Value
-1.13% 0 · left Jun 2026 Jan 2025 +22%
ITI Large Cap Fund
Large Cap
-1.09% 0 · left Jun 2026 Sep 2023 +149%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.77% 0 · left Jun 2026 Sep 2024 +9%
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
-0.26% 0 · left Jun 2026 Jan 2025 +22%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.12% 0 · left May 2026 Sep 2025 +1%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.