ANVESHAN
Theme
Create account
Stocks · EICHERMOT · Auto

Eicher Motors Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹7,516.00
18 Sep 2026 · +9.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares
650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares
650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.