ANVESHAN
Theme
Create account
Stocks · TRIDENT · Textiles & Apparels

TRIDENT LIMITED

Last close
₹23.22
18 Sep 2026 · −22.5% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 5.3% · -0.10% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.14% Dec 2019 ₹6.70 +247% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.7 yrs
0.02% Dec 2019 ₹6.70 +247% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.8 yrs
0.01% Dec 2019 ₹6.70 +247% -0.00% held
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.9 yrs
0.14% Oct 2020 ₹7.30 +218% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.8 yrs
0.14% Nov 2021 ₹52.00 −55% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹37.65 −38% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.14% Mar 2024 ₹36.55 −36% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.14% Mar 2024 ₹36.55 −36% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹36.55 −36% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹38.08 −39% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹39.38 −41% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹36.98 −37% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹36.98 −37% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹36.66 −37% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹36.66 −37% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹34.63 −33% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹33.44 −31% -0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹31.32 −26% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.14% Aug 2025 ₹27.37 −15% -0.01% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.97% Sep 2025 ₹28.17 −18% -0.05% trimmed
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.96% Nov 2025 ₹28.24 −18% -0.06% trimmed
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.14% Nov 2025 ₹28.24 −18% -0.01% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹26.73 −13% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.14% Dec 2025 ₹26.73 −13% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹26.73 −13% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹26.01 −11% 0.00% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
0.97% Feb 2026 ₹25.58 −9% -0.05% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹25.58 −9% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.14% May 2026 ₹24.04 −3% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.14% Jun 2026 ₹26.12 −11% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹24.18 −4% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹24.18 −4% held
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.2% each (5.3% summed across holders). At a fifth of average daily volume (45,32,499 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.96 · 68,68,609 shares18 Sep 2025: ₹29.87 · 43,62,058 shares19 Sep 2025: ₹30.12 · 66,89,703 shares22 Sep 2025: ₹30.35 · 93,58,250 shares23 Sep 2025: ₹29.86 · 45,45,100 shares24 Sep 2025: ₹29.56 · 41,06,405 shares25 Sep 2025: ₹29.08 · 31,70,964 shares26 Sep 2025: ₹28.69 · 49,59,324 shares29 Sep 2025: ₹28.14 · 35,30,300 shares30 Sep 2025: ₹28.17 · 27,30,565 shares1 Oct 2025: ₹28.31 · 27,60,226 shares3 Oct 2025: ₹28.61 · 32,71,383 shares6 Oct 2025: ₹28.41 · 32,06,666 shares7 Oct 2025: ₹28.33 · 30,32,110 shares8 Oct 2025: ₹28.31 · 32,32,120 shares9 Oct 2025: ₹28.13 · 32,31,380 shares10 Oct 2025: ₹28.35 · 36,40,595 shares13 Oct 2025: ₹28.17 · 24,09,554 shares14 Oct 2025: ₹27.85 · 27,35,167 shares15 Oct 2025: ₹27.83 · 40,57,873 shares16 Oct 2025: ₹28.06 · 39,38,638 shares17 Oct 2025: ₹27.92 · 27,66,644 shares20 Oct 2025: ₹27.91 · 32,48,554 shares21 Oct 2025: ₹28.20 · 9,93,758 shares23 Oct 2025: ₹28.71 · 2,05,70,340 shares24 Oct 2025: ₹28.59 · 41,55,262 shares27 Oct 2025: ₹28.62 · 29,14,487 shares28 Oct 2025: ₹28.51 · 28,07,319 shares29 Oct 2025: ₹28.97 · 69,24,331 shares30 Oct 2025: ₹28.81 · 23,51,459 shares31 Oct 2025: ₹28.63 · 25,11,480 shares3 Nov 2025: ₹28.91 · 40,84,424 shares4 Nov 2025: ₹28.62 · 26,05,882 shares6 Nov 2025: ₹28.06 · 32,22,290 shares7 Nov 2025: ₹28.05 · 47,08,762 shares10 Nov 2025: ₹27.92 · 19,46,029 shares11 Nov 2025: ₹28.13 · 33,75,161 shares12 Nov 2025: ₹28.92 · 64,63,708 shares13 Nov 2025: ₹28.77 · 51,96,742 shares14 Nov 2025: ₹28.21 · 50,53,092 shares17 Nov 2025: ₹28.45 · 47,38,887 shares18 Nov 2025: ₹28.38 · 30,99,361 shares19 Nov 2025: ₹28.56 · 40,84,290 shares20 Nov 2025: ₹28.59 · 36,36,439 shares21 Nov 2025: ₹28.38 · 46,29,875 shares24 Nov 2025: ₹28.06 · 37,81,897 shares25 Nov 2025: ₹27.82 · 27,83,940 shares26 Nov 2025: ₹28.37 · 37,53,988 shares27 Nov 2025: ₹28.18 · 25,80,885 shares28 Nov 2025: ₹28.24 · 28,65,229 shares1 Dec 2025: ₹28.08 · 34,68,830 shares2 Dec 2025: ₹27.91 · 29,95,374 shares3 Dec 2025: ₹28.12 · 27,36,079 shares4 Dec 2025: ₹27.98 · 25,08,877 shares5 Dec 2025: ₹27.83 · 22,46,838 shares8 Dec 2025: ₹27.11 · 45,72,890 shares9 Dec 2025: ₹27.70 · 39,63,306 shares10 Dec 2025: ₹27.66 · 32,28,450 shares11 Dec 2025: ₹27.69 · 24,97,625 shares12 Dec 2025: ₹27.63 · 20,28,405 shares15 Dec 2025: ₹27.40 · 17,38,060 shares16 Dec 2025: ₹27.01 · 24,18,665 shares17 Dec 2025: ₹27.00 · 24,37,349 shares18 Dec 2025: ₹26.67 · 32,00,248 shares19 Dec 2025: ₹26.95 · 56,93,407 shares22 Dec 2025: ₹26.99 · 17,45,292 shares23 Dec 2025: ₹27.13 · 37,12,574 shares24 Dec 2025: ₹27.02 · 19,91,060 shares26 Dec 2025: ₹26.88 · 19,53,785 shares29 Dec 2025: ₹26.56 · 20,79,596 shares30 Dec 2025: ₹26.59 · 22,27,680 shares31 Dec 2025: ₹26.73 · 21,47,470 shares1 Jan 2026: ₹26.83 · 18,34,943 shares2 Jan 2026: ₹27.03 · 26,03,066 shares5 Jan 2026: ₹26.95 · 28,84,403 shares6 Jan 2026: ₹26.63 · 27,03,995 shares7 Jan 2026: ₹26.24 · 41,08,481 shares8 Jan 2026: ₹27.11 · 9,97,06,881 shares9 Jan 2026: ₹26.19 · 1,83,78,794 shares12 Jan 2026: ₹25.47 · 1,08,83,977 shares13 Jan 2026: ₹25.38 · 71,39,695 shares14 Jan 2026: ₹25.44 · 48,71,487 shares16 Jan 2026: ₹25.53 · 39,31,344 shares19 Jan 2026: ₹25.17 · 32,55,302 shares20 Jan 2026: ₹24.67 · 48,01,770 shares21 Jan 2026: ₹24.52 · 61,54,277 shares22 Jan 2026: ₹26.12 · 92,38,526 shares23 Jan 2026: ₹25.36 · 64,18,372 shares27 Jan 2026: ₹25.85 · 1,41,15,637 shares28 Jan 2026: ₹26.27 · 79,48,419 shares29 Jan 2026: ₹25.80 · 54,15,302 shares30 Jan 2026: ₹26.01 · 68,91,377 shares1 Feb 2026: ₹25.87 · 3,27,14,014 shares2 Feb 2026: ₹25.79 · 68,19,281 shares3 Feb 2026: ₹28.71 · 5,25,63,904 shares4 Feb 2026: ₹29.27 · 2,93,64,904 shares5 Feb 2026: ₹28.20 · 1,06,88,987 shares6 Feb 2026: ₹27.69 · 70,98,363 shares9 Feb 2026: ₹28.33 · 2,53,40,094 shares10 Feb 2026: ₹27.49 · 1,67,32,093 shares11 Feb 2026: ₹26.92 · 99,06,678 shares12 Feb 2026: ₹26.72 · 97,11,028 shares13 Feb 2026: ₹26.68 · 1,17,30,520 shares16 Feb 2026: ₹26.40 · 44,61,722 shares17 Feb 2026: ₹26.38 · 35,14,066 shares18 Feb 2026: ₹26.28 · 37,84,292 shares19 Feb 2026: ₹25.91 · 35,25,527 shares20 Feb 2026: ₹25.53 · 39,56,064 shares23 Feb 2026: ₹26.57 · 4,65,05,202 shares24 Feb 2026: ₹25.87 · 95,18,472 shares25 Feb 2026: ₹25.98 · 68,39,114 shares26 Feb 2026: ₹25.62 · 42,93,864 shares27 Feb 2026: ₹25.58 · 36,84,543 shares2 Mar 2026: ₹24.44 · 88,42,192 shares4 Mar 2026: ₹23.58 · 70,08,695 shares5 Mar 2026: ₹23.85 · 47,14,404 shares6 Mar 2026: ₹23.69 · 34,98,054 shares9 Mar 2026: ₹22.98 · 58,51,019 shares10 Mar 2026: ₹23.24 · 57,15,042 shares11 Mar 2026: ₹23.10 · 52,28,562 shares12 Mar 2026: ₹23.30 · 60,07,575 shares13 Mar 2026: ₹22.94 · 34,29,541 shares16 Mar 2026: ₹22.59 · 76,02,308 shares17 Mar 2026: ₹22.06 · 73,98,222 shares18 Mar 2026: ₹24.44 · 13,67,89,162 shares19 Mar 2026: ₹23.68 · 1,24,77,090 shares20 Mar 2026: ₹24.25 · 1,37,68,611 shares23 Mar 2026: ₹25.05 · 4,63,40,575 shares24 Mar 2026: ₹25.41 · 2,39,99,005 shares25 Mar 2026: ₹24.72 · 1,70,58,680 shares27 Mar 2026: ₹23.78 · 1,18,09,827 shares30 Mar 2026: ₹22.51 · 1,26,01,106 shares1 Apr 2026: ₹23.89 · 86,04,057 shares2 Apr 2026: ₹24.12 · 81,59,377 shares6 Apr 2026: ₹24.19 · 76,89,669 shares7 Apr 2026: ₹24.07 · 66,29,589 shares8 Apr 2026: ₹25.08 · 73,79,272 shares9 Apr 2026: ₹24.93 · 65,01,857 shares10 Apr 2026: ₹25.34 · 64,83,333 shares13 Apr 2026: ₹25.17 · 72,30,406 shares15 Apr 2026: ₹25.73 · 73,21,434 shares16 Apr 2026: ₹25.88 · 58,36,409 shares17 Apr 2026: ₹26.12 · 60,71,379 shares20 Apr 2026: ₹25.65 · 47,76,578 shares21 Apr 2026: ₹25.91 · 53,55,650 shares22 Apr 2026: ₹26.10 · 44,93,371 shares23 Apr 2026: ₹25.99 · 48,72,603 shares24 Apr 2026: ₹25.45 · 40,48,718 shares27 Apr 2026: ₹26.17 · 72,06,931 shares28 Apr 2026: ₹26.09 · 48,01,586 shares29 Apr 2026: ₹25.92 · 83,23,509 shares30 Apr 2026: ₹25.97 · 49,69,840 shares4 May 2026: ₹26.27 · 63,30,439 shares5 May 2026: ₹26.04 · 37,24,416 shares6 May 2026: ₹26.47 · 72,84,764 shares7 May 2026: ₹26.82 · 1,03,57,214 shares8 May 2026: ₹26.57 · 63,51,674 shares11 May 2026: ₹26.01 · 47,22,610 shares12 May 2026: ₹25.07 · 56,98,060 shares13 May 2026: ₹25.05 · 71,80,656 shares14 May 2026: ₹25.15 · 55,35,963 shares15 May 2026: ₹24.70 · 1,14,63,073 shares18 May 2026: ₹24.32 · 46,71,734 shares19 May 2026: ₹24.44 · 40,01,647 shares20 May 2026: ₹24.27 · 51,48,422 shares21 May 2026: ₹24.61 · 45,28,745 shares22 May 2026: ₹24.40 · 56,67,894 shares25 May 2026: ₹24.58 · 46,35,006 shares26 May 2026: ₹24.45 · 39,20,692 shares27 May 2026: ₹24.67 · 41,11,359 shares29 May 2026: ₹24.04 · 75,84,199 shares1 Jun 2026: ₹24.22 · 1,55,98,497 shares2 Jun 2026: ₹24.32 · 51,39,745 shares3 Jun 2026: ₹24.15 · 52,58,338 shares4 Jun 2026: ₹24.33 · 37,58,489 shares5 Jun 2026: ₹24.37 · 38,92,252 shares8 Jun 2026: ₹24.03 · 49,20,437 shares9 Jun 2026: ₹24.20 · 27,18,209 shares10 Jun 2026: ₹23.88 · 32,68,063 shares11 Jun 2026: ₹23.57 · 28,74,584 shares12 Jun 2026: ₹24.19 · 36,56,825 shares15 Jun 2026: ₹24.61 · 77,07,118 shares16 Jun 2026: ₹24.92 · 35,94,030 shares17 Jun 2026: ₹24.93 · 40,15,207 shares18 Jun 2026: ₹25.97 · 1,89,97,911 shares19 Jun 2026: ₹25.93 · 89,95,498 shares22 Jun 2026: ₹26.13 · 75,79,514 shares23 Jun 2026: ₹25.68 · 44,35,177 shares24 Jun 2026: ₹26.78 · 4,63,97,156 shares25 Jun 2026: ₹26.45 · 79,87,994 shares29 Jun 2026: ₹25.88 · 48,53,980 shares30 Jun 2026: ₹26.12 · 45,97,206 shares1 Jul 2026: ₹26.31 · 74,93,410 shares2 Jul 2026: ₹26.80 · 1,00,25,590 shares3 Jul 2026: ₹26.73 · 74,81,734 shares6 Jul 2026: ₹26.25 · 39,26,073 shares7 Jul 2026: ₹25.94 · 45,41,324 shares8 Jul 2026: ₹25.14 · 51,82,896 shares9 Jul 2026: ₹25.36 · 37,42,270 shares10 Jul 2026: ₹25.49 · 26,03,093 shares13 Jul 2026: ₹25.74 · 31,92,792 shares14 Jul 2026: ₹25.28 · 32,78,339 shares15 Jul 2026: ₹25.32 · 32,10,313 shares16 Jul 2026: ₹25.31 · 27,46,161 shares17 Jul 2026: ₹25.21 · 32,86,921 shares20 Jul 2026: ₹25.31 · 49,26,568 shares21 Jul 2026: ₹25.10 · 34,95,179 shares22 Jul 2026: ₹25.45 · 5,96,26,244 shares23 Jul 2026: ₹25.19 · 41,18,580 shares24 Jul 2026: ₹25.12 · 46,73,170 shares27 Jul 2026: ₹25.08 · 34,37,030 shares28 Jul 2026: ₹24.78 · 36,38,564 shares29 Jul 2026: ₹24.86 · 24,19,654 shares30 Jul 2026: ₹24.71 · 21,23,829 shares31 Jul 2026: ₹24.71 · 25,05,631 shares3 Aug 2026: ₹24.94 · 29,24,262 shares4 Aug 2026: ₹24.97 · 36,50,643 shares5 Aug 2026: ₹24.91 · 32,88,861 shares6 Aug 2026: ₹24.90 · 20,44,786 shares7 Aug 2026: ₹25.18 · 1,57,59,138 shares10 Aug 2026: ₹24.81 · 46,71,425 shares11 Aug 2026: ₹24.83 · 20,24,403 shares12 Aug 2026: ₹24.66 · 19,54,051 shares13 Aug 2026: ₹24.66 · 16,35,953 shares14 Aug 2026: ₹24.34 · 38,08,007 shares17 Aug 2026: ₹24.57 · 27,33,925 shares18 Aug 2026: ₹24.47 · 36,95,179 shares19 Aug 2026: ₹24.49 · 23,60,339 shares20 Aug 2026: ₹24.63 · 25,41,012 shares21 Aug 2026: ₹24.39 · 26,67,544 shares24 Aug 2026: ₹24.43 · 31,50,635 shares25 Aug 2026: ₹24.42 · 20,93,686 shares26 Aug 2026: ₹24.44 · 19,65,823 shares27 Aug 2026: ₹24.38 · 20,20,489 shares28 Aug 2026: ₹24.32 · 17,88,468 shares31 Aug 2026: ₹24.18 · 28,79,797 shares1 Sep 2026: ₹24.14 · 22,10,879 shares2 Sep 2026: ₹24.06 · 18,48,117 shares3 Sep 2026: ₹23.99 · 17,20,094 shares4 Sep 2026: ₹24.16 · 32,92,066 shares7 Sep 2026: ₹23.98 · 21,35,046 shares8 Sep 2026: ₹23.86 · 17,64,542 shares9 Sep 2026: ₹23.79 · 19,05,033 shares10 Sep 2026: ₹23.59 · 22,09,137 shares11 Sep 2026: ₹23.39 · 20,78,247 shares15 Sep 2026: ₹23.12 · 28,50,365 shares16 Sep 2026: ₹23.17 · 33,80,565 shares17 Sep 2026: ₹23.08 · 18,27,421 shares18 Sep 2026: ₹23.22 · 59,55,453 shares
2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.96 · 68,68,609 shares18 Sep 2025: ₹29.87 · 43,62,058 shares19 Sep 2025: ₹30.12 · 66,89,703 shares22 Sep 2025: ₹30.35 · 93,58,250 shares23 Sep 2025: ₹29.86 · 45,45,100 shares24 Sep 2025: ₹29.56 · 41,06,405 shares25 Sep 2025: ₹29.08 · 31,70,964 shares26 Sep 2025: ₹28.69 · 49,59,324 shares29 Sep 2025: ₹28.14 · 35,30,300 shares30 Sep 2025: ₹28.17 · 27,30,565 shares1 Oct 2025: ₹28.31 · 27,60,226 shares3 Oct 2025: ₹28.61 · 32,71,383 shares6 Oct 2025: ₹28.41 · 32,06,666 shares7 Oct 2025: ₹28.33 · 30,32,110 shares8 Oct 2025: ₹28.31 · 32,32,120 shares9 Oct 2025: ₹28.13 · 32,31,380 shares10 Oct 2025: ₹28.35 · 36,40,595 shares13 Oct 2025: ₹28.17 · 24,09,554 shares14 Oct 2025: ₹27.85 · 27,35,167 shares15 Oct 2025: ₹27.83 · 40,57,873 shares16 Oct 2025: ₹28.06 · 39,38,638 shares17 Oct 2025: ₹27.92 · 27,66,644 shares20 Oct 2025: ₹27.91 · 32,48,554 shares21 Oct 2025: ₹28.20 · 9,93,758 shares23 Oct 2025: ₹28.71 · 2,05,70,340 shares24 Oct 2025: ₹28.59 · 41,55,262 shares27 Oct 2025: ₹28.62 · 29,14,487 shares28 Oct 2025: ₹28.51 · 28,07,319 shares29 Oct 2025: ₹28.97 · 69,24,331 shares30 Oct 2025: ₹28.81 · 23,51,459 shares31 Oct 2025: ₹28.63 · 25,11,480 shares3 Nov 2025: ₹28.91 · 40,84,424 shares4 Nov 2025: ₹28.62 · 26,05,882 shares6 Nov 2025: ₹28.06 · 32,22,290 shares7 Nov 2025: ₹28.05 · 47,08,762 shares10 Nov 2025: ₹27.92 · 19,46,029 shares11 Nov 2025: ₹28.13 · 33,75,161 shares12 Nov 2025: ₹28.92 · 64,63,708 shares13 Nov 2025: ₹28.77 · 51,96,742 shares14 Nov 2025: ₹28.21 · 50,53,092 shares17 Nov 2025: ₹28.45 · 47,38,887 shares18 Nov 2025: ₹28.38 · 30,99,361 shares19 Nov 2025: ₹28.56 · 40,84,290 shares20 Nov 2025: ₹28.59 · 36,36,439 shares21 Nov 2025: ₹28.38 · 46,29,875 shares24 Nov 2025: ₹28.06 · 37,81,897 shares25 Nov 2025: ₹27.82 · 27,83,940 shares26 Nov 2025: ₹28.37 · 37,53,988 shares27 Nov 2025: ₹28.18 · 25,80,885 shares28 Nov 2025: ₹28.24 · 28,65,229 shares1 Dec 2025: ₹28.08 · 34,68,830 shares2 Dec 2025: ₹27.91 · 29,95,374 shares3 Dec 2025: ₹28.12 · 27,36,079 shares4 Dec 2025: ₹27.98 · 25,08,877 shares5 Dec 2025: ₹27.83 · 22,46,838 shares8 Dec 2025: ₹27.11 · 45,72,890 shares9 Dec 2025: ₹27.70 · 39,63,306 shares10 Dec 2025: ₹27.66 · 32,28,450 shares11 Dec 2025: ₹27.69 · 24,97,625 shares12 Dec 2025: ₹27.63 · 20,28,405 shares15 Dec 2025: ₹27.40 · 17,38,060 shares16 Dec 2025: ₹27.01 · 24,18,665 shares17 Dec 2025: ₹27.00 · 24,37,349 shares18 Dec 2025: ₹26.67 · 32,00,248 shares19 Dec 2025: ₹26.95 · 56,93,407 shares22 Dec 2025: ₹26.99 · 17,45,292 shares23 Dec 2025: ₹27.13 · 37,12,574 shares24 Dec 2025: ₹27.02 · 19,91,060 shares26 Dec 2025: ₹26.88 · 19,53,785 shares29 Dec 2025: ₹26.56 · 20,79,596 shares30 Dec 2025: ₹26.59 · 22,27,680 shares31 Dec 2025: ₹26.73 · 21,47,470 shares1 Jan 2026: ₹26.83 · 18,34,943 shares2 Jan 2026: ₹27.03 · 26,03,066 shares5 Jan 2026: ₹26.95 · 28,84,403 shares6 Jan 2026: ₹26.63 · 27,03,995 shares7 Jan 2026: ₹26.24 · 41,08,481 shares8 Jan 2026: ₹27.11 · 9,97,06,881 shares9 Jan 2026: ₹26.19 · 1,83,78,794 shares12 Jan 2026: ₹25.47 · 1,08,83,977 shares13 Jan 2026: ₹25.38 · 71,39,695 shares14 Jan 2026: ₹25.44 · 48,71,487 shares16 Jan 2026: ₹25.53 · 39,31,344 shares19 Jan 2026: ₹25.17 · 32,55,302 shares20 Jan 2026: ₹24.67 · 48,01,770 shares21 Jan 2026: ₹24.52 · 61,54,277 shares22 Jan 2026: ₹26.12 · 92,38,526 shares23 Jan 2026: ₹25.36 · 64,18,372 shares27 Jan 2026: ₹25.85 · 1,41,15,637 shares28 Jan 2026: ₹26.27 · 79,48,419 shares29 Jan 2026: ₹25.80 · 54,15,302 shares30 Jan 2026: ₹26.01 · 68,91,377 shares1 Feb 2026: ₹25.87 · 3,27,14,014 shares2 Feb 2026: ₹25.79 · 68,19,281 shares3 Feb 2026: ₹28.71 · 5,25,63,904 shares4 Feb 2026: ₹29.27 · 2,93,64,904 shares5 Feb 2026: ₹28.20 · 1,06,88,987 shares6 Feb 2026: ₹27.69 · 70,98,363 shares9 Feb 2026: ₹28.33 · 2,53,40,094 shares10 Feb 2026: ₹27.49 · 1,67,32,093 shares11 Feb 2026: ₹26.92 · 99,06,678 shares12 Feb 2026: ₹26.72 · 97,11,028 shares13 Feb 2026: ₹26.68 · 1,17,30,520 shares16 Feb 2026: ₹26.40 · 44,61,722 shares17 Feb 2026: ₹26.38 · 35,14,066 shares18 Feb 2026: ₹26.28 · 37,84,292 shares19 Feb 2026: ₹25.91 · 35,25,527 shares20 Feb 2026: ₹25.53 · 39,56,064 shares23 Feb 2026: ₹26.57 · 4,65,05,202 shares24 Feb 2026: ₹25.87 · 95,18,472 shares25 Feb 2026: ₹25.98 · 68,39,114 shares26 Feb 2026: ₹25.62 · 42,93,864 shares27 Feb 2026: ₹25.58 · 36,84,543 shares2 Mar 2026: ₹24.44 · 88,42,192 shares4 Mar 2026: ₹23.58 · 70,08,695 shares5 Mar 2026: ₹23.85 · 47,14,404 shares6 Mar 2026: ₹23.69 · 34,98,054 shares9 Mar 2026: ₹22.98 · 58,51,019 shares10 Mar 2026: ₹23.24 · 57,15,042 shares11 Mar 2026: ₹23.10 · 52,28,562 shares12 Mar 2026: ₹23.30 · 60,07,575 shares13 Mar 2026: ₹22.94 · 34,29,541 shares16 Mar 2026: ₹22.59 · 76,02,308 shares17 Mar 2026: ₹22.06 · 73,98,222 shares18 Mar 2026: ₹24.44 · 13,67,89,162 shares19 Mar 2026: ₹23.68 · 1,24,77,090 shares20 Mar 2026: ₹24.25 · 1,37,68,611 shares23 Mar 2026: ₹25.05 · 4,63,40,575 shares24 Mar 2026: ₹25.41 · 2,39,99,005 shares25 Mar 2026: ₹24.72 · 1,70,58,680 shares27 Mar 2026: ₹23.78 · 1,18,09,827 shares30 Mar 2026: ₹22.51 · 1,26,01,106 shares1 Apr 2026: ₹23.89 · 86,04,057 shares2 Apr 2026: ₹24.12 · 81,59,377 shares6 Apr 2026: ₹24.19 · 76,89,669 shares7 Apr 2026: ₹24.07 · 66,29,589 shares8 Apr 2026: ₹25.08 · 73,79,272 shares9 Apr 2026: ₹24.93 · 65,01,857 shares10 Apr 2026: ₹25.34 · 64,83,333 shares13 Apr 2026: ₹25.17 · 72,30,406 shares15 Apr 2026: ₹25.73 · 73,21,434 shares16 Apr 2026: ₹25.88 · 58,36,409 shares17 Apr 2026: ₹26.12 · 60,71,379 shares20 Apr 2026: ₹25.65 · 47,76,578 shares21 Apr 2026: ₹25.91 · 53,55,650 shares22 Apr 2026: ₹26.10 · 44,93,371 shares23 Apr 2026: ₹25.99 · 48,72,603 shares24 Apr 2026: ₹25.45 · 40,48,718 shares27 Apr 2026: ₹26.17 · 72,06,931 shares28 Apr 2026: ₹26.09 · 48,01,586 shares29 Apr 2026: ₹25.92 · 83,23,509 shares30 Apr 2026: ₹25.97 · 49,69,840 shares4 May 2026: ₹26.27 · 63,30,439 shares5 May 2026: ₹26.04 · 37,24,416 shares6 May 2026: ₹26.47 · 72,84,764 shares7 May 2026: ₹26.82 · 1,03,57,214 shares8 May 2026: ₹26.57 · 63,51,674 shares11 May 2026: ₹26.01 · 47,22,610 shares12 May 2026: ₹25.07 · 56,98,060 shares13 May 2026: ₹25.05 · 71,80,656 shares14 May 2026: ₹25.15 · 55,35,963 shares15 May 2026: ₹24.70 · 1,14,63,073 shares18 May 2026: ₹24.32 · 46,71,734 shares19 May 2026: ₹24.44 · 40,01,647 shares20 May 2026: ₹24.27 · 51,48,422 shares21 May 2026: ₹24.61 · 45,28,745 shares22 May 2026: ₹24.40 · 56,67,894 shares25 May 2026: ₹24.58 · 46,35,006 shares26 May 2026: ₹24.45 · 39,20,692 shares27 May 2026: ₹24.67 · 41,11,359 shares29 May 2026: ₹24.04 · 75,84,199 shares1 Jun 2026: ₹24.22 · 1,55,98,497 shares2 Jun 2026: ₹24.32 · 51,39,745 shares3 Jun 2026: ₹24.15 · 52,58,338 shares4 Jun 2026: ₹24.33 · 37,58,489 shares5 Jun 2026: ₹24.37 · 38,92,252 shares8 Jun 2026: ₹24.03 · 49,20,437 shares9 Jun 2026: ₹24.20 · 27,18,209 shares10 Jun 2026: ₹23.88 · 32,68,063 shares11 Jun 2026: ₹23.57 · 28,74,584 shares12 Jun 2026: ₹24.19 · 36,56,825 shares15 Jun 2026: ₹24.61 · 77,07,118 shares16 Jun 2026: ₹24.92 · 35,94,030 shares17 Jun 2026: ₹24.93 · 40,15,207 shares18 Jun 2026: ₹25.97 · 1,89,97,911 shares19 Jun 2026: ₹25.93 · 89,95,498 shares22 Jun 2026: ₹26.13 · 75,79,514 shares23 Jun 2026: ₹25.68 · 44,35,177 shares24 Jun 2026: ₹26.78 · 4,63,97,156 shares25 Jun 2026: ₹26.45 · 79,87,994 shares29 Jun 2026: ₹25.88 · 48,53,980 shares30 Jun 2026: ₹26.12 · 45,97,206 shares1 Jul 2026: ₹26.31 · 74,93,410 shares2 Jul 2026: ₹26.80 · 1,00,25,590 shares3 Jul 2026: ₹26.73 · 74,81,734 shares6 Jul 2026: ₹26.25 · 39,26,073 shares7 Jul 2026: ₹25.94 · 45,41,324 shares8 Jul 2026: ₹25.14 · 51,82,896 shares9 Jul 2026: ₹25.36 · 37,42,270 shares10 Jul 2026: ₹25.49 · 26,03,093 shares13 Jul 2026: ₹25.74 · 31,92,792 shares14 Jul 2026: ₹25.28 · 32,78,339 shares15 Jul 2026: ₹25.32 · 32,10,313 shares16 Jul 2026: ₹25.31 · 27,46,161 shares17 Jul 2026: ₹25.21 · 32,86,921 shares20 Jul 2026: ₹25.31 · 49,26,568 shares21 Jul 2026: ₹25.10 · 34,95,179 shares22 Jul 2026: ₹25.45 · 5,96,26,244 shares23 Jul 2026: ₹25.19 · 41,18,580 shares24 Jul 2026: ₹25.12 · 46,73,170 shares27 Jul 2026: ₹25.08 · 34,37,030 shares28 Jul 2026: ₹24.78 · 36,38,564 shares29 Jul 2026: ₹24.86 · 24,19,654 shares30 Jul 2026: ₹24.71 · 21,23,829 shares31 Jul 2026: ₹24.71 · 25,05,631 shares3 Aug 2026: ₹24.94 · 29,24,262 shares4 Aug 2026: ₹24.97 · 36,50,643 shares5 Aug 2026: ₹24.91 · 32,88,861 shares6 Aug 2026: ₹24.90 · 20,44,786 shares7 Aug 2026: ₹25.18 · 1,57,59,138 shares10 Aug 2026: ₹24.81 · 46,71,425 shares11 Aug 2026: ₹24.83 · 20,24,403 shares12 Aug 2026: ₹24.66 · 19,54,051 shares13 Aug 2026: ₹24.66 · 16,35,953 shares14 Aug 2026: ₹24.34 · 38,08,007 shares17 Aug 2026: ₹24.57 · 27,33,925 shares18 Aug 2026: ₹24.47 · 36,95,179 shares19 Aug 2026: ₹24.49 · 23,60,339 shares20 Aug 2026: ₹24.63 · 25,41,012 shares21 Aug 2026: ₹24.39 · 26,67,544 shares24 Aug 2026: ₹24.43 · 31,50,635 shares25 Aug 2026: ₹24.42 · 20,93,686 shares26 Aug 2026: ₹24.44 · 19,65,823 shares27 Aug 2026: ₹24.38 · 20,20,489 shares28 Aug 2026: ₹24.32 · 17,88,468 shares31 Aug 2026: ₹24.18 · 28,79,797 shares1 Sep 2026: ₹24.14 · 22,10,879 shares2 Sep 2026: ₹24.06 · 18,48,117 shares3 Sep 2026: ₹23.99 · 17,20,094 shares4 Sep 2026: ₹24.16 · 32,92,066 shares7 Sep 2026: ₹23.98 · 21,35,046 shares8 Sep 2026: ₹23.86 · 17,64,542 shares9 Sep 2026: ₹23.79 · 19,05,033 shares10 Sep 2026: ₹23.59 · 22,09,137 shares11 Sep 2026: ₹23.39 · 20,78,247 shares15 Sep 2026: ₹23.12 · 28,50,365 shares16 Sep 2026: ₹23.17 · 33,80,565 shares17 Sep 2026: ₹23.08 · 18,27,421 shares18 Sep 2026: ₹23.22 · 59,55,453 shares
2325283017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.96 · 68,68,609 shares18 Sep 2025: ₹29.87 · 43,62,058 shares19 Sep 2025: ₹30.12 · 66,89,703 shares22 Sep 2025: ₹30.35 · 93,58,250 shares23 Sep 2025: ₹29.86 · 45,45,100 shares24 Sep 2025: ₹29.56 · 41,06,405 shares25 Sep 2025: ₹29.08 · 31,70,964 shares26 Sep 2025: ₹28.69 · 49,59,324 shares29 Sep 2025: ₹28.14 · 35,30,300 shares30 Sep 2025: ₹28.17 · 27,30,565 shares1 Oct 2025: ₹28.31 · 27,60,226 shares3 Oct 2025: ₹28.61 · 32,71,383 shares6 Oct 2025: ₹28.41 · 32,06,666 shares7 Oct 2025: ₹28.33 · 30,32,110 shares8 Oct 2025: ₹28.31 · 32,32,120 shares9 Oct 2025: ₹28.13 · 32,31,380 shares10 Oct 2025: ₹28.35 · 36,40,595 shares13 Oct 2025: ₹28.17 · 24,09,554 shares14 Oct 2025: ₹27.85 · 27,35,167 shares15 Oct 2025: ₹27.83 · 40,57,873 shares16 Oct 2025: ₹28.06 · 39,38,638 shares17 Oct 2025: ₹27.92 · 27,66,644 shares20 Oct 2025: ₹27.91 · 32,48,554 shares21 Oct 2025: ₹28.20 · 9,93,758 shares23 Oct 2025: ₹28.71 · 2,05,70,340 shares24 Oct 2025: ₹28.59 · 41,55,262 shares27 Oct 2025: ₹28.62 · 29,14,487 shares28 Oct 2025: ₹28.51 · 28,07,319 shares29 Oct 2025: ₹28.97 · 69,24,331 shares30 Oct 2025: ₹28.81 · 23,51,459 shares31 Oct 2025: ₹28.63 · 25,11,480 shares3 Nov 2025: ₹28.91 · 40,84,424 shares4 Nov 2025: ₹28.62 · 26,05,882 shares6 Nov 2025: ₹28.06 · 32,22,290 shares7 Nov 2025: ₹28.05 · 47,08,762 shares10 Nov 2025: ₹27.92 · 19,46,029 shares11 Nov 2025: ₹28.13 · 33,75,161 shares12 Nov 2025: ₹28.92 · 64,63,708 shares13 Nov 2025: ₹28.77 · 51,96,742 shares14 Nov 2025: ₹28.21 · 50,53,092 shares17 Nov 2025: ₹28.45 · 47,38,887 shares18 Nov 2025: ₹28.38 · 30,99,361 shares19 Nov 2025: ₹28.56 · 40,84,290 shares20 Nov 2025: ₹28.59 · 36,36,439 shares21 Nov 2025: ₹28.38 · 46,29,875 shares24 Nov 2025: ₹28.06 · 37,81,897 shares25 Nov 2025: ₹27.82 · 27,83,940 shares26 Nov 2025: ₹28.37 · 37,53,988 shares27 Nov 2025: ₹28.18 · 25,80,885 shares28 Nov 2025: ₹28.24 · 28,65,229 shares1 Dec 2025: ₹28.08 · 34,68,830 shares2 Dec 2025: ₹27.91 · 29,95,374 shares3 Dec 2025: ₹28.12 · 27,36,079 shares4 Dec 2025: ₹27.98 · 25,08,877 shares5 Dec 2025: ₹27.83 · 22,46,838 shares8 Dec 2025: ₹27.11 · 45,72,890 shares9 Dec 2025: ₹27.70 · 39,63,306 shares10 Dec 2025: ₹27.66 · 32,28,450 shares11 Dec 2025: ₹27.69 · 24,97,625 shares12 Dec 2025: ₹27.63 · 20,28,405 shares15 Dec 2025: ₹27.40 · 17,38,060 shares16 Dec 2025: ₹27.01 · 24,18,665 shares17 Dec 2025: ₹27.00 · 24,37,349 shares18 Dec 2025: ₹26.67 · 32,00,248 shares19 Dec 2025: ₹26.95 · 56,93,407 shares22 Dec 2025: ₹26.99 · 17,45,292 shares23 Dec 2025: ₹27.13 · 37,12,574 shares24 Dec 2025: ₹27.02 · 19,91,060 shares26 Dec 2025: ₹26.88 · 19,53,785 shares29 Dec 2025: ₹26.56 · 20,79,596 shares30 Dec 2025: ₹26.59 · 22,27,680 shares31 Dec 2025: ₹26.73 · 21,47,470 shares1 Jan 2026: ₹26.83 · 18,34,943 shares2 Jan 2026: ₹27.03 · 26,03,066 shares5 Jan 2026: ₹26.95 · 28,84,403 shares6 Jan 2026: ₹26.63 · 27,03,995 shares7 Jan 2026: ₹26.24 · 41,08,481 shares8 Jan 2026: ₹27.11 · 9,97,06,881 shares9 Jan 2026: ₹26.19 · 1,83,78,794 shares12 Jan 2026: ₹25.47 · 1,08,83,977 shares13 Jan 2026: ₹25.38 · 71,39,695 shares14 Jan 2026: ₹25.44 · 48,71,487 shares16 Jan 2026: ₹25.53 · 39,31,344 shares19 Jan 2026: ₹25.17 · 32,55,302 shares20 Jan 2026: ₹24.67 · 48,01,770 shares21 Jan 2026: ₹24.52 · 61,54,277 shares22 Jan 2026: ₹26.12 · 92,38,526 shares23 Jan 2026: ₹25.36 · 64,18,372 shares27 Jan 2026: ₹25.85 · 1,41,15,637 shares28 Jan 2026: ₹26.27 · 79,48,419 shares29 Jan 2026: ₹25.80 · 54,15,302 shares30 Jan 2026: ₹26.01 · 68,91,377 shares1 Feb 2026: ₹25.87 · 3,27,14,014 shares2 Feb 2026: ₹25.79 · 68,19,281 shares3 Feb 2026: ₹28.71 · 5,25,63,904 shares4 Feb 2026: ₹29.27 · 2,93,64,904 shares5 Feb 2026: ₹28.20 · 1,06,88,987 shares6 Feb 2026: ₹27.69 · 70,98,363 shares9 Feb 2026: ₹28.33 · 2,53,40,094 shares10 Feb 2026: ₹27.49 · 1,67,32,093 shares11 Feb 2026: ₹26.92 · 99,06,678 shares12 Feb 2026: ₹26.72 · 97,11,028 shares13 Feb 2026: ₹26.68 · 1,17,30,520 shares16 Feb 2026: ₹26.40 · 44,61,722 shares17 Feb 2026: ₹26.38 · 35,14,066 shares18 Feb 2026: ₹26.28 · 37,84,292 shares19 Feb 2026: ₹25.91 · 35,25,527 shares20 Feb 2026: ₹25.53 · 39,56,064 shares23 Feb 2026: ₹26.57 · 4,65,05,202 shares24 Feb 2026: ₹25.87 · 95,18,472 shares25 Feb 2026: ₹25.98 · 68,39,114 shares26 Feb 2026: ₹25.62 · 42,93,864 shares27 Feb 2026: ₹25.58 · 36,84,543 shares2 Mar 2026: ₹24.44 · 88,42,192 shares4 Mar 2026: ₹23.58 · 70,08,695 shares5 Mar 2026: ₹23.85 · 47,14,404 shares6 Mar 2026: ₹23.69 · 34,98,054 shares9 Mar 2026: ₹22.98 · 58,51,019 shares10 Mar 2026: ₹23.24 · 57,15,042 shares11 Mar 2026: ₹23.10 · 52,28,562 shares12 Mar 2026: ₹23.30 · 60,07,575 shares13 Mar 2026: ₹22.94 · 34,29,541 shares16 Mar 2026: ₹22.59 · 76,02,308 shares17 Mar 2026: ₹22.06 · 73,98,222 shares18 Mar 2026: ₹24.44 · 13,67,89,162 shares19 Mar 2026: ₹23.68 · 1,24,77,090 shares20 Mar 2026: ₹24.25 · 1,37,68,611 shares23 Mar 2026: ₹25.05 · 4,63,40,575 shares24 Mar 2026: ₹25.41 · 2,39,99,005 shares25 Mar 2026: ₹24.72 · 1,70,58,680 shares27 Mar 2026: ₹23.78 · 1,18,09,827 shares30 Mar 2026: ₹22.51 · 1,26,01,106 shares1 Apr 2026: ₹23.89 · 86,04,057 shares2 Apr 2026: ₹24.12 · 81,59,377 shares6 Apr 2026: ₹24.19 · 76,89,669 shares7 Apr 2026: ₹24.07 · 66,29,589 shares8 Apr 2026: ₹25.08 · 73,79,272 shares9 Apr 2026: ₹24.93 · 65,01,857 shares10 Apr 2026: ₹25.34 · 64,83,333 shares13 Apr 2026: ₹25.17 · 72,30,406 shares15 Apr 2026: ₹25.73 · 73,21,434 shares16 Apr 2026: ₹25.88 · 58,36,409 shares17 Apr 2026: ₹26.12 · 60,71,379 shares20 Apr 2026: ₹25.65 · 47,76,578 shares21 Apr 2026: ₹25.91 · 53,55,650 shares22 Apr 2026: ₹26.10 · 44,93,371 shares23 Apr 2026: ₹25.99 · 48,72,603 shares24 Apr 2026: ₹25.45 · 40,48,718 shares27 Apr 2026: ₹26.17 · 72,06,931 shares28 Apr 2026: ₹26.09 · 48,01,586 shares29 Apr 2026: ₹25.92 · 83,23,509 shares30 Apr 2026: ₹25.97 · 49,69,840 shares4 May 2026: ₹26.27 · 63,30,439 shares5 May 2026: ₹26.04 · 37,24,416 shares6 May 2026: ₹26.47 · 72,84,764 shares7 May 2026: ₹26.82 · 1,03,57,214 shares8 May 2026: ₹26.57 · 63,51,674 shares11 May 2026: ₹26.01 · 47,22,610 shares12 May 2026: ₹25.07 · 56,98,060 shares13 May 2026: ₹25.05 · 71,80,656 shares14 May 2026: ₹25.15 · 55,35,963 shares15 May 2026: ₹24.70 · 1,14,63,073 shares18 May 2026: ₹24.32 · 46,71,734 shares19 May 2026: ₹24.44 · 40,01,647 shares20 May 2026: ₹24.27 · 51,48,422 shares21 May 2026: ₹24.61 · 45,28,745 shares22 May 2026: ₹24.40 · 56,67,894 shares25 May 2026: ₹24.58 · 46,35,006 shares26 May 2026: ₹24.45 · 39,20,692 shares27 May 2026: ₹24.67 · 41,11,359 shares29 May 2026: ₹24.04 · 75,84,199 shares1 Jun 2026: ₹24.22 · 1,55,98,497 shares2 Jun 2026: ₹24.32 · 51,39,745 shares3 Jun 2026: ₹24.15 · 52,58,338 shares4 Jun 2026: ₹24.33 · 37,58,489 shares5 Jun 2026: ₹24.37 · 38,92,252 shares8 Jun 2026: ₹24.03 · 49,20,437 shares9 Jun 2026: ₹24.20 · 27,18,209 shares10 Jun 2026: ₹23.88 · 32,68,063 shares11 Jun 2026: ₹23.57 · 28,74,584 shares12 Jun 2026: ₹24.19 · 36,56,825 shares15 Jun 2026: ₹24.61 · 77,07,118 shares16 Jun 2026: ₹24.92 · 35,94,030 shares17 Jun 2026: ₹24.93 · 40,15,207 shares18 Jun 2026: ₹25.97 · 1,89,97,911 shares19 Jun 2026: ₹25.93 · 89,95,498 shares22 Jun 2026: ₹26.13 · 75,79,514 shares23 Jun 2026: ₹25.68 · 44,35,177 shares24 Jun 2026: ₹26.78 · 4,63,97,156 shares25 Jun 2026: ₹26.45 · 79,87,994 shares29 Jun 2026: ₹25.88 · 48,53,980 shares30 Jun 2026: ₹26.12 · 45,97,206 shares1 Jul 2026: ₹26.31 · 74,93,410 shares2 Jul 2026: ₹26.80 · 1,00,25,590 shares3 Jul 2026: ₹26.73 · 74,81,734 shares6 Jul 2026: ₹26.25 · 39,26,073 shares7 Jul 2026: ₹25.94 · 45,41,324 shares8 Jul 2026: ₹25.14 · 51,82,896 shares9 Jul 2026: ₹25.36 · 37,42,270 shares10 Jul 2026: ₹25.49 · 26,03,093 shares13 Jul 2026: ₹25.74 · 31,92,792 shares14 Jul 2026: ₹25.28 · 32,78,339 shares15 Jul 2026: ₹25.32 · 32,10,313 shares16 Jul 2026: ₹25.31 · 27,46,161 shares17 Jul 2026: ₹25.21 · 32,86,921 shares20 Jul 2026: ₹25.31 · 49,26,568 shares21 Jul 2026: ₹25.10 · 34,95,179 shares22 Jul 2026: ₹25.45 · 5,96,26,244 shares23 Jul 2026: ₹25.19 · 41,18,580 shares24 Jul 2026: ₹25.12 · 46,73,170 shares27 Jul 2026: ₹25.08 · 34,37,030 shares28 Jul 2026: ₹24.78 · 36,38,564 shares29 Jul 2026: ₹24.86 · 24,19,654 shares30 Jul 2026: ₹24.71 · 21,23,829 shares31 Jul 2026: ₹24.71 · 25,05,631 shares3 Aug 2026: ₹24.94 · 29,24,262 shares4 Aug 2026: ₹24.97 · 36,50,643 shares5 Aug 2026: ₹24.91 · 32,88,861 shares6 Aug 2026: ₹24.90 · 20,44,786 shares7 Aug 2026: ₹25.18 · 1,57,59,138 shares10 Aug 2026: ₹24.81 · 46,71,425 shares11 Aug 2026: ₹24.83 · 20,24,403 shares12 Aug 2026: ₹24.66 · 19,54,051 shares13 Aug 2026: ₹24.66 · 16,35,953 shares14 Aug 2026: ₹24.34 · 38,08,007 shares17 Aug 2026: ₹24.57 · 27,33,925 shares18 Aug 2026: ₹24.47 · 36,95,179 shares19 Aug 2026: ₹24.49 · 23,60,339 shares20 Aug 2026: ₹24.63 · 25,41,012 shares21 Aug 2026: ₹24.39 · 26,67,544 shares24 Aug 2026: ₹24.43 · 31,50,635 shares25 Aug 2026: ₹24.42 · 20,93,686 shares26 Aug 2026: ₹24.44 · 19,65,823 shares27 Aug 2026: ₹24.38 · 20,20,489 shares28 Aug 2026: ₹24.32 · 17,88,468 shares31 Aug 2026: ₹24.18 · 28,79,797 shares1 Sep 2026: ₹24.14 · 22,10,879 shares2 Sep 2026: ₹24.06 · 18,48,117 shares3 Sep 2026: ₹23.99 · 17,20,094 shares4 Sep 2026: ₹24.16 · 32,92,066 shares7 Sep 2026: ₹23.98 · 21,35,046 shares8 Sep 2026: ₹23.86 · 17,64,542 shares9 Sep 2026: ₹23.79 · 19,05,033 shares10 Sep 2026: ₹23.59 · 22,09,137 shares11 Sep 2026: ₹23.39 · 20,78,247 shares15 Sep 2026: ₹23.12 · 28,50,365 shares16 Sep 2026: ₹23.17 · 33,80,565 shares17 Sep 2026: ₹23.08 · 18,27,421 shares18 Sep 2026: ₹23.22 · 59,55,453 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.