ANVESHAN
Theme
Create account
Stocks · POCL · Diversified Metals · small cap

PONDY OXIDES & CHEM LTD

Last close
₹469.95
18 Sep 2026 · −9.8% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 4.9% · +4.88% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1 mo
2.08% Jul 2026 ₹525.10 −11% +2.08% entered
ICICI Prudential Small Cap Fund
Small Cap · held 2 mo
1.18% Jul 2026 ₹525.10 −11% +1.18% entered
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2 mo
0.37% Jul 2026 ₹525.10 −11% +0.37% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 2 mo
0.19% Jul 2026 ₹525.10 −11% +0.19% entered
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0.13% Jul 2026 ₹525.10 −11% +0.13% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
0.93% Aug 2026 ₹495.60 −5% +0.93% entered
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.8% each (4.9% summed across holders). At a fifth of average daily volume (4,44,570 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹520.76 · 5,36,204 shares18 Sep 2025: ₹512.36 · 3,58,614 shares19 Sep 2025: ₹530.16 · 3,76,225 shares22 Sep 2025: ₹524.84 · 3,38,282 shares23 Sep 2025: ₹516.52 · 2,18,268 shares24 Sep 2025: ₹488.36 · 3,80,581 shares25 Sep 2025: ₹483.92 · 3,63,384 shares26 Sep 2025: ₹466.56 · 3,77,642 shares29 Sep 2025: ₹464.12 · 3,32,761 shares30 Sep 2025: ₹457.68 · 1,75,317 shares1 Oct 2025: ₹468.80 · 1,59,845 shares3 Oct 2025: ₹497.84 · 5,44,195 shares6 Oct 2025: ₹496.08 · 2,67,220 shares7 Oct 2025: ₹498.12 · 1,81,032 shares8 Oct 2025: ₹512.84 · 16,44,205 shares9 Oct 2025: ₹527.08 · 3,48,969 shares10 Oct 2025: ₹522.64 · 3,86,600 shares13 Oct 2025: ₹533.68 · 4,71,597 shares14 Oct 2025: ₹521.20 · 5,74,589 shares15 Oct 2025: ₹548.76 · 6,70,688 shares16 Oct 2025: ₹547.20 · 3,78,029 shares17 Oct 2025: ₹549.52 · 52,81,281 shares20 Oct 2025: ₹577.76 · 18,05,659 shares21 Oct 2025: ₹580.00 · 2,16,354 shares23 Oct 2025: ₹549.40 · 9,89,803 shares24 Oct 2025: ₹549.16 · 5,47,200 shares27 Oct 2025: ₹546.72 · 2,93,225 shares28 Oct 2025: ₹561.76 · 15,97,809 shares29 Oct 2025: ₹578.24 · 4,29,506 shares30 Oct 2025: ₹559.60 · 2,84,569 shares31 Oct 2025: ₹548.36 · 2,96,870 shares3 Nov 2025: ₹542.60 · 2,12,525 shares4 Nov 2025: ₹524.84 · 3,81,036 shares6 Nov 2025: ₹523.44 · 3,22,369 shares7 Nov 2025: ₹519.00 · 2,14,959 shares10 Nov 2025: ₹535.72 · 4,23,241 shares11 Nov 2025: ₹551.40 · 4,17,816 shares12 Nov 2025: ₹540.68 · 2,09,916 shares13 Nov 2025: ₹558.84 · 3,89,492 shares14 Nov 2025: ₹565.76 · 2,08,394 shares17 Nov 2025: ₹560.12 · 2,17,236 shares18 Nov 2025: ₹567.16 · 2,30,001 shares19 Nov 2025: ₹555.44 · 1,81,309 shares20 Nov 2025: ₹539.80 · 2,16,184 shares21 Nov 2025: ₹537.68 · 1,82,016 shares24 Nov 2025: ₹513.48 · 1,90,080 shares25 Nov 2025: ₹523.68 · 2,25,111 shares26 Nov 2025: ₹534.04 · 2,03,930 shares27 Nov 2025: ₹520.92 · 1,62,605 shares28 Nov 2025: ₹514.80 · 1,62,446 shares1 Dec 2025: ₹516.68 · 2,00,338 shares2 Dec 2025: ₹512.44 · 1,55,566 shares3 Dec 2025: ₹498.48 · 1,38,164 shares4 Dec 2025: ₹511.68 · 1,62,844 shares5 Dec 2025: ₹520.12 · 2,15,971 shares8 Dec 2025: ₹514.88 · 2,01,364 shares9 Dec 2025: ₹525.68 · 2,39,486 shares10 Dec 2025: ₹511.92 · 1,21,593 shares11 Dec 2025: ₹510.56 · 96,788 shares12 Dec 2025: ₹521.56 · 1,02,233 shares15 Dec 2025: ₹520.72 · 1,20,185 shares16 Dec 2025: ₹516.52 · 80,762 shares17 Dec 2025: ₹507.24 · 98,869 shares18 Dec 2025: ₹513.28 · 1,04,740 shares19 Dec 2025: ₹520.72 · 88,149 shares22 Dec 2025: ₹544.88 · 3,36,120 shares23 Dec 2025: ₹555.12 · 2,67,913 shares24 Dec 2025: ₹560.32 · 3,24,317 shares26 Dec 2025: ₹580.60 · 4,40,371 shares29 Dec 2025: ₹582.40 · 2,48,222 shares30 Dec 2025: ₹581.76 · 1,33,838 shares31 Dec 2025: ₹581.64 · 1,63,435 shares1 Jan 2026: ₹607.56 · 8,39,759 shares2 Jan 2026: ₹615.64 · 2,86,972 shares5 Jan 2026: ₹589.56 · 4,36,844 shares6 Jan 2026: ₹605.84 · 4,21,226 shares7 Jan 2026: ₹591.88 · 2,27,521 shares8 Jan 2026: ₹580.00 · 2,19,946 shares9 Jan 2026: ₹560.48 · 3,22,695 shares12 Jan 2026: ₹545.08 · 3,62,236 shares13 Jan 2026: ₹554.36 · 2,94,650 shares14 Jan 2026: ₹577.44 · 6,80,910 shares16 Jan 2026: ₹563.04 · 1,44,831 shares19 Jan 2026: ₹551.08 · 1,28,409 shares20 Jan 2026: ₹515.64 · 4,04,531 shares21 Jan 2026: ₹510.08 · 2,93,203 shares22 Jan 2026: ₹528.24 · 2,50,138 shares23 Jan 2026: ₹514.20 · 2,36,640 shares27 Jan 2026: ₹528.64 · 2,65,528 shares28 Jan 2026: ₹506.64 · 7,19,128 shares29 Jan 2026: ₹499.68 · 9,93,692 shares30 Jan 2026: ₹476.80 · 4,77,757 shares1 Feb 2026: ₹476.48 · 1,46,085 shares2 Feb 2026: ₹477.12 · 2,75,925 shares3 Feb 2026: ₹523.76 · 6,04,047 shares4 Feb 2026: ₹522.32 · 1,63,476 shares5 Feb 2026: ₹499.84 · 2,14,505 shares6 Feb 2026: ₹480.64 · 1,93,209 shares9 Feb 2026: ₹509.96 · 2,11,056 shares10 Feb 2026: ₹503.92 · 1,40,893 shares11 Feb 2026: ₹496.00 · 2,30,344 shares12 Feb 2026: ₹489.00 · 1,61,067 shares13 Feb 2026: ₹476.96 · 1,24,250 shares16 Feb 2026: ₹477.12 · 1,33,054 shares17 Feb 2026: ₹476.80 · 98,773 shares18 Feb 2026: ₹478.16 · 1,86,423 shares19 Feb 2026: ₹474.64 · 1,21,416 shares20 Feb 2026: ₹467.04 · 1,61,796 shares23 Feb 2026: ₹459.12 · 2,02,009 shares24 Feb 2026: ₹446.00 · 3,25,848 shares25 Feb 2026: ₹461.16 · 2,29,274 shares26 Feb 2026: ₹465.80 · 2,32,583 shares27 Feb 2026: ₹458.40 · 2,05,538 shares2 Mar 2026: ₹441.20 · 1,80,501 shares4 Mar 2026: ₹428.48 · 1,58,470 shares5 Mar 2026: ₹432.08 · 1,77,830 shares6 Mar 2026: ₹429.76 · 1,04,504 shares9 Mar 2026: ₹419.32 · 1,56,013 shares10 Mar 2026: ₹433.16 · 2,12,894 shares11 Mar 2026: ₹439.16 · 1,56,566 shares12 Mar 2026: ₹441.60 · 1,22,127 shares13 Mar 2026: ₹421.36 · 1,41,831 shares16 Mar 2026: ₹416.28 · 1,53,468 shares17 Mar 2026: ₹414.16 · 1,21,711 shares18 Mar 2026: ₹429.64 · 1,23,171 shares19 Mar 2026: ₹411.92 · 1,35,547 shares20 Mar 2026: ₹419.76 · 1,69,655 shares23 Mar 2026: ₹409.16 · 2,46,645 shares24 Mar 2026: ₹424.96 · 2,26,088 shares25 Mar 2026: ₹440.36 · 2,56,231 shares27 Mar 2026: ₹429.24 · 2,69,437 shares30 Mar 2026: ₹404.48 · 1,83,556 shares1 Apr 2026: ₹439.96 · 1,74,782 shares2 Apr 2026: ₹433.84 · 1,23,670 shares6 Apr 2026: ₹438.12 · 1,23,295 shares7 Apr 2026: ₹440.64 · 1,82,763 shares8 Apr 2026: ₹465.20 · 1,88,223 shares9 Apr 2026: ₹463.80 · 1,41,587 shares10 Apr 2026: ₹476.72 · 1,76,691 shares13 Apr 2026: ₹470.44 · 1,27,161 shares15 Apr 2026: ₹483.64 · 1,81,889 shares16 Apr 2026: ₹499.96 · 3,29,506 shares17 Apr 2026: ₹495.52 · 1,72,003 shares20 Apr 2026: ₹474.92 · 1,71,249 shares21 Apr 2026: ₹471.00 · 1,16,438 shares22 Apr 2026: ₹477.08 · 1,06,114 shares23 Apr 2026: ₹482.76 · 2,13,356 shares24 Apr 2026: ₹482.84 · 1,30,416 shares27 Apr 2026: ₹493.56 · 1,77,660 shares28 Apr 2026: ₹493.68 · 1,34,587 shares29 Apr 2026: ₹527.20 · 6,81,031 shares30 Apr 2026: ₹551.12 · 7,57,742 shares4 May 2026: ₹549.60 · 3,30,546 shares5 May 2026: ₹553.92 · 2,93,766 shares6 May 2026: ₹555.68 · 1,47,581 shares7 May 2026: ₹574.52 · 3,78,979 shares8 May 2026: ₹572.60 · 3,41,838 shares11 May 2026: ₹553.20 · 1,90,597 shares12 May 2026: ₹528.16 · 2,54,174 shares13 May 2026: ₹584.00 · 9,72,162 shares14 May 2026: ₹617.80 · 16,44,399 shares15 May 2026: ₹617.92 · 4,88,865 shares18 May 2026: ₹615.00 · 5,63,914 shares19 May 2026: ₹611.92 · 5,72,932 shares20 May 2026: ₹582.96 · 4,05,673 shares21 May 2026: ₹579.36 · 3,16,304 shares22 May 2026: ₹592.88 · 2,53,918 shares25 May 2026: ₹603.00 · 3,60,072 shares26 May 2026: ₹557.60 · 8,61,869 shares27 May 2026: ₹522.08 · 18,19,777 shares29 May 2026: ₹514.12 · 5,88,789 shares1 Jun 2026: ₹516.08 · 5,12,355 shares2 Jun 2026: ₹534.96 · 3,80,385 shares3 Jun 2026: ₹526.36 · 3,50,847 shares4 Jun 2026: ₹522.04 · 1,52,072 shares5 Jun 2026: ₹514.56 · 1,90,062 shares8 Jun 2026: ₹491.92 · 1,83,259 shares9 Jun 2026: ₹493.64 · 1,72,267 shares10 Jun 2026: ₹486.04 · 1,18,266 shares11 Jun 2026: ₹473.36 · 1,55,603 shares12 Jun 2026: ₹505.44 · 3,85,339 shares15 Jun 2026: ₹514.24 · 2,21,648 shares16 Jun 2026: ₹522.88 · 2,17,934 shares17 Jun 2026: ₹533.32 · 2,64,133 shares18 Jun 2026: ₹528.84 · 1,13,638 shares19 Jun 2026: ₹537.20 · 2,72,358 shares22 Jun 2026: ₹548.36 · 1,67,706 shares23 Jun 2026: ₹541.56 · 2,54,684 shares24 Jun 2026: ₹540.88 · 1,30,173 shares25 Jun 2026: ₹526.92 · 1,60,657 shares29 Jun 2026: ₹521.76 · 17,29,842 shares30 Jun 2026: ₹549.96 · 5,83,654 shares1 Jul 2026: ₹549.48 · 2,72,289 shares2 Jul 2026: ₹556.00 · 1,93,751 shares3 Jul 2026: ₹568.16 · 3,39,505 shares6 Jul 2026: ₹572.52 · 1,84,353 shares7 Jul 2026: ₹571.56 · 1,66,698 shares8 Jul 2026: ₹584.64 · 7,50,084 shares9 Jul 2026: ₹566.64 · 6,63,833 shares10 Jul 2026: ₹570.00 · 3,34,092 shares13 Jul 2026: ₹574.80 · 1,23,745 shares14 Jul 2026: ₹557.00 · 1,32,012 shares15 Jul 2026: ₹561.16 · 2,24,876 shares16 Jul 2026: ₹552.48 · 1,18,612 shares17 Jul 2026: ₹547.20 · 1,87,726 shares20 Jul 2026: ₹560.72 · 2,36,152 shares21 Jul 2026: ₹561.10 · 5,74,746 shares22 Jul 2026: ₹537.90 · 4,42,671 shares23 Jul 2026: ₹531.30 · 4,35,400 shares24 Jul 2026: ₹526.20 · 3,99,659 shares27 Jul 2026: ₹522.80 · 3,61,002 shares28 Jul 2026: ₹513.00 · 4,16,371 shares29 Jul 2026: ₹527.70 · 5,63,744 shares30 Jul 2026: ₹527.60 · 3,06,471 shares31 Jul 2026: ₹525.10 · 4,22,005 shares3 Aug 2026: ₹550.45 · 4,90,666 shares4 Aug 2026: ₹531.20 · 4,57,371 shares5 Aug 2026: ₹512.50 · 18,17,722 shares6 Aug 2026: ₹487.65 · 15,97,345 shares7 Aug 2026: ₹481.70 · 5,94,467 shares10 Aug 2026: ₹483.25 · 3,67,559 shares11 Aug 2026: ₹492.90 · 5,80,508 shares12 Aug 2026: ₹489.60 · 2,06,232 shares13 Aug 2026: ₹494.05 · 5,37,711 shares14 Aug 2026: ₹491.95 · 2,86,907 shares17 Aug 2026: ₹486.75 · 2,68,007 shares18 Aug 2026: ₹500.85 · 4,37,989 shares19 Aug 2026: ₹500.60 · 2,55,975 shares20 Aug 2026: ₹503.25 · 3,80,466 shares21 Aug 2026: ₹502.45 · 3,14,156 shares24 Aug 2026: ₹505.00 · 2,01,977 shares25 Aug 2026: ₹504.65 · 3,02,620 shares26 Aug 2026: ₹512.45 · 4,19,200 shares27 Aug 2026: ₹511.30 · 3,17,241 shares28 Aug 2026: ₹509.20 · 3,80,141 shares31 Aug 2026: ₹495.60 · 4,96,408 shares1 Sep 2026: ₹484.75 · 4,45,559 shares2 Sep 2026: ₹479.20 · 3,23,807 shares3 Sep 2026: ₹476.10 · 3,72,437 shares4 Sep 2026: ₹477.80 · 2,92,548 shares7 Sep 2026: ₹467.95 · 2,36,111 shares8 Sep 2026: ₹469.45 · 1,98,450 shares9 Sep 2026: ₹466.95 · 5,81,693 shares10 Sep 2026: ₹457.55 · 4,11,795 shares11 Sep 2026: ₹454.15 · 4,14,804 shares15 Sep 2026: ₹435.30 · 4,43,507 shares16 Sep 2026: ₹452.90 · 12,47,116 shares17 Sep 2026: ₹470.25 · 3,72,808 shares18 Sep 2026: ₹469.95 · 2,98,950 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹520.76 · 5,36,204 shares18 Sep 2025: ₹512.36 · 3,58,614 shares19 Sep 2025: ₹530.16 · 3,76,225 shares22 Sep 2025: ₹524.84 · 3,38,282 shares23 Sep 2025: ₹516.52 · 2,18,268 shares24 Sep 2025: ₹488.36 · 3,80,581 shares25 Sep 2025: ₹483.92 · 3,63,384 shares26 Sep 2025: ₹466.56 · 3,77,642 shares29 Sep 2025: ₹464.12 · 3,32,761 shares30 Sep 2025: ₹457.68 · 1,75,317 shares1 Oct 2025: ₹468.80 · 1,59,845 shares3 Oct 2025: ₹497.84 · 5,44,195 shares6 Oct 2025: ₹496.08 · 2,67,220 shares7 Oct 2025: ₹498.12 · 1,81,032 shares8 Oct 2025: ₹512.84 · 16,44,205 shares9 Oct 2025: ₹527.08 · 3,48,969 shares10 Oct 2025: ₹522.64 · 3,86,600 shares13 Oct 2025: ₹533.68 · 4,71,597 shares14 Oct 2025: ₹521.20 · 5,74,589 shares15 Oct 2025: ₹548.76 · 6,70,688 shares16 Oct 2025: ₹547.20 · 3,78,029 shares17 Oct 2025: ₹549.52 · 52,81,281 shares20 Oct 2025: ₹577.76 · 18,05,659 shares21 Oct 2025: ₹580.00 · 2,16,354 shares23 Oct 2025: ₹549.40 · 9,89,803 shares24 Oct 2025: ₹549.16 · 5,47,200 shares27 Oct 2025: ₹546.72 · 2,93,225 shares28 Oct 2025: ₹561.76 · 15,97,809 shares29 Oct 2025: ₹578.24 · 4,29,506 shares30 Oct 2025: ₹559.60 · 2,84,569 shares31 Oct 2025: ₹548.36 · 2,96,870 shares3 Nov 2025: ₹542.60 · 2,12,525 shares4 Nov 2025: ₹524.84 · 3,81,036 shares6 Nov 2025: ₹523.44 · 3,22,369 shares7 Nov 2025: ₹519.00 · 2,14,959 shares10 Nov 2025: ₹535.72 · 4,23,241 shares11 Nov 2025: ₹551.40 · 4,17,816 shares12 Nov 2025: ₹540.68 · 2,09,916 shares13 Nov 2025: ₹558.84 · 3,89,492 shares14 Nov 2025: ₹565.76 · 2,08,394 shares17 Nov 2025: ₹560.12 · 2,17,236 shares18 Nov 2025: ₹567.16 · 2,30,001 shares19 Nov 2025: ₹555.44 · 1,81,309 shares20 Nov 2025: ₹539.80 · 2,16,184 shares21 Nov 2025: ₹537.68 · 1,82,016 shares24 Nov 2025: ₹513.48 · 1,90,080 shares25 Nov 2025: ₹523.68 · 2,25,111 shares26 Nov 2025: ₹534.04 · 2,03,930 shares27 Nov 2025: ₹520.92 · 1,62,605 shares28 Nov 2025: ₹514.80 · 1,62,446 shares1 Dec 2025: ₹516.68 · 2,00,338 shares2 Dec 2025: ₹512.44 · 1,55,566 shares3 Dec 2025: ₹498.48 · 1,38,164 shares4 Dec 2025: ₹511.68 · 1,62,844 shares5 Dec 2025: ₹520.12 · 2,15,971 shares8 Dec 2025: ₹514.88 · 2,01,364 shares9 Dec 2025: ₹525.68 · 2,39,486 shares10 Dec 2025: ₹511.92 · 1,21,593 shares11 Dec 2025: ₹510.56 · 96,788 shares12 Dec 2025: ₹521.56 · 1,02,233 shares15 Dec 2025: ₹520.72 · 1,20,185 shares16 Dec 2025: ₹516.52 · 80,762 shares17 Dec 2025: ₹507.24 · 98,869 shares18 Dec 2025: ₹513.28 · 1,04,740 shares19 Dec 2025: ₹520.72 · 88,149 shares22 Dec 2025: ₹544.88 · 3,36,120 shares23 Dec 2025: ₹555.12 · 2,67,913 shares24 Dec 2025: ₹560.32 · 3,24,317 shares26 Dec 2025: ₹580.60 · 4,40,371 shares29 Dec 2025: ₹582.40 · 2,48,222 shares30 Dec 2025: ₹581.76 · 1,33,838 shares31 Dec 2025: ₹581.64 · 1,63,435 shares1 Jan 2026: ₹607.56 · 8,39,759 shares2 Jan 2026: ₹615.64 · 2,86,972 shares5 Jan 2026: ₹589.56 · 4,36,844 shares6 Jan 2026: ₹605.84 · 4,21,226 shares7 Jan 2026: ₹591.88 · 2,27,521 shares8 Jan 2026: ₹580.00 · 2,19,946 shares9 Jan 2026: ₹560.48 · 3,22,695 shares12 Jan 2026: ₹545.08 · 3,62,236 shares13 Jan 2026: ₹554.36 · 2,94,650 shares14 Jan 2026: ₹577.44 · 6,80,910 shares16 Jan 2026: ₹563.04 · 1,44,831 shares19 Jan 2026: ₹551.08 · 1,28,409 shares20 Jan 2026: ₹515.64 · 4,04,531 shares21 Jan 2026: ₹510.08 · 2,93,203 shares22 Jan 2026: ₹528.24 · 2,50,138 shares23 Jan 2026: ₹514.20 · 2,36,640 shares27 Jan 2026: ₹528.64 · 2,65,528 shares28 Jan 2026: ₹506.64 · 7,19,128 shares29 Jan 2026: ₹499.68 · 9,93,692 shares30 Jan 2026: ₹476.80 · 4,77,757 shares1 Feb 2026: ₹476.48 · 1,46,085 shares2 Feb 2026: ₹477.12 · 2,75,925 shares3 Feb 2026: ₹523.76 · 6,04,047 shares4 Feb 2026: ₹522.32 · 1,63,476 shares5 Feb 2026: ₹499.84 · 2,14,505 shares6 Feb 2026: ₹480.64 · 1,93,209 shares9 Feb 2026: ₹509.96 · 2,11,056 shares10 Feb 2026: ₹503.92 · 1,40,893 shares11 Feb 2026: ₹496.00 · 2,30,344 shares12 Feb 2026: ₹489.00 · 1,61,067 shares13 Feb 2026: ₹476.96 · 1,24,250 shares16 Feb 2026: ₹477.12 · 1,33,054 shares17 Feb 2026: ₹476.80 · 98,773 shares18 Feb 2026: ₹478.16 · 1,86,423 shares19 Feb 2026: ₹474.64 · 1,21,416 shares20 Feb 2026: ₹467.04 · 1,61,796 shares23 Feb 2026: ₹459.12 · 2,02,009 shares24 Feb 2026: ₹446.00 · 3,25,848 shares25 Feb 2026: ₹461.16 · 2,29,274 shares26 Feb 2026: ₹465.80 · 2,32,583 shares27 Feb 2026: ₹458.40 · 2,05,538 shares2 Mar 2026: ₹441.20 · 1,80,501 shares4 Mar 2026: ₹428.48 · 1,58,470 shares5 Mar 2026: ₹432.08 · 1,77,830 shares6 Mar 2026: ₹429.76 · 1,04,504 shares9 Mar 2026: ₹419.32 · 1,56,013 shares10 Mar 2026: ₹433.16 · 2,12,894 shares11 Mar 2026: ₹439.16 · 1,56,566 shares12 Mar 2026: ₹441.60 · 1,22,127 shares13 Mar 2026: ₹421.36 · 1,41,831 shares16 Mar 2026: ₹416.28 · 1,53,468 shares17 Mar 2026: ₹414.16 · 1,21,711 shares18 Mar 2026: ₹429.64 · 1,23,171 shares19 Mar 2026: ₹411.92 · 1,35,547 shares20 Mar 2026: ₹419.76 · 1,69,655 shares23 Mar 2026: ₹409.16 · 2,46,645 shares24 Mar 2026: ₹424.96 · 2,26,088 shares25 Mar 2026: ₹440.36 · 2,56,231 shares27 Mar 2026: ₹429.24 · 2,69,437 shares30 Mar 2026: ₹404.48 · 1,83,556 shares1 Apr 2026: ₹439.96 · 1,74,782 shares2 Apr 2026: ₹433.84 · 1,23,670 shares6 Apr 2026: ₹438.12 · 1,23,295 shares7 Apr 2026: ₹440.64 · 1,82,763 shares8 Apr 2026: ₹465.20 · 1,88,223 shares9 Apr 2026: ₹463.80 · 1,41,587 shares10 Apr 2026: ₹476.72 · 1,76,691 shares13 Apr 2026: ₹470.44 · 1,27,161 shares15 Apr 2026: ₹483.64 · 1,81,889 shares16 Apr 2026: ₹499.96 · 3,29,506 shares17 Apr 2026: ₹495.52 · 1,72,003 shares20 Apr 2026: ₹474.92 · 1,71,249 shares21 Apr 2026: ₹471.00 · 1,16,438 shares22 Apr 2026: ₹477.08 · 1,06,114 shares23 Apr 2026: ₹482.76 · 2,13,356 shares24 Apr 2026: ₹482.84 · 1,30,416 shares27 Apr 2026: ₹493.56 · 1,77,660 shares28 Apr 2026: ₹493.68 · 1,34,587 shares29 Apr 2026: ₹527.20 · 6,81,031 shares30 Apr 2026: ₹551.12 · 7,57,742 shares4 May 2026: ₹549.60 · 3,30,546 shares5 May 2026: ₹553.92 · 2,93,766 shares6 May 2026: ₹555.68 · 1,47,581 shares7 May 2026: ₹574.52 · 3,78,979 shares8 May 2026: ₹572.60 · 3,41,838 shares11 May 2026: ₹553.20 · 1,90,597 shares12 May 2026: ₹528.16 · 2,54,174 shares13 May 2026: ₹584.00 · 9,72,162 shares14 May 2026: ₹617.80 · 16,44,399 shares15 May 2026: ₹617.92 · 4,88,865 shares18 May 2026: ₹615.00 · 5,63,914 shares19 May 2026: ₹611.92 · 5,72,932 shares20 May 2026: ₹582.96 · 4,05,673 shares21 May 2026: ₹579.36 · 3,16,304 shares22 May 2026: ₹592.88 · 2,53,918 shares25 May 2026: ₹603.00 · 3,60,072 shares26 May 2026: ₹557.60 · 8,61,869 shares27 May 2026: ₹522.08 · 18,19,777 shares29 May 2026: ₹514.12 · 5,88,789 shares1 Jun 2026: ₹516.08 · 5,12,355 shares2 Jun 2026: ₹534.96 · 3,80,385 shares3 Jun 2026: ₹526.36 · 3,50,847 shares4 Jun 2026: ₹522.04 · 1,52,072 shares5 Jun 2026: ₹514.56 · 1,90,062 shares8 Jun 2026: ₹491.92 · 1,83,259 shares9 Jun 2026: ₹493.64 · 1,72,267 shares10 Jun 2026: ₹486.04 · 1,18,266 shares11 Jun 2026: ₹473.36 · 1,55,603 shares12 Jun 2026: ₹505.44 · 3,85,339 shares15 Jun 2026: ₹514.24 · 2,21,648 shares16 Jun 2026: ₹522.88 · 2,17,934 shares17 Jun 2026: ₹533.32 · 2,64,133 shares18 Jun 2026: ₹528.84 · 1,13,638 shares19 Jun 2026: ₹537.20 · 2,72,358 shares22 Jun 2026: ₹548.36 · 1,67,706 shares23 Jun 2026: ₹541.56 · 2,54,684 shares24 Jun 2026: ₹540.88 · 1,30,173 shares25 Jun 2026: ₹526.92 · 1,60,657 shares29 Jun 2026: ₹521.76 · 17,29,842 shares30 Jun 2026: ₹549.96 · 5,83,654 shares1 Jul 2026: ₹549.48 · 2,72,289 shares2 Jul 2026: ₹556.00 · 1,93,751 shares3 Jul 2026: ₹568.16 · 3,39,505 shares6 Jul 2026: ₹572.52 · 1,84,353 shares7 Jul 2026: ₹571.56 · 1,66,698 shares8 Jul 2026: ₹584.64 · 7,50,084 shares9 Jul 2026: ₹566.64 · 6,63,833 shares10 Jul 2026: ₹570.00 · 3,34,092 shares13 Jul 2026: ₹574.80 · 1,23,745 shares14 Jul 2026: ₹557.00 · 1,32,012 shares15 Jul 2026: ₹561.16 · 2,24,876 shares16 Jul 2026: ₹552.48 · 1,18,612 shares17 Jul 2026: ₹547.20 · 1,87,726 shares20 Jul 2026: ₹560.72 · 2,36,152 shares21 Jul 2026: ₹561.10 · 5,74,746 shares22 Jul 2026: ₹537.90 · 4,42,671 shares23 Jul 2026: ₹531.30 · 4,35,400 shares24 Jul 2026: ₹526.20 · 3,99,659 shares27 Jul 2026: ₹522.80 · 3,61,002 shares28 Jul 2026: ₹513.00 · 4,16,371 shares29 Jul 2026: ₹527.70 · 5,63,744 shares30 Jul 2026: ₹527.60 · 3,06,471 shares31 Jul 2026: ₹525.10 · 4,22,005 shares3 Aug 2026: ₹550.45 · 4,90,666 shares4 Aug 2026: ₹531.20 · 4,57,371 shares5 Aug 2026: ₹512.50 · 18,17,722 shares6 Aug 2026: ₹487.65 · 15,97,345 shares7 Aug 2026: ₹481.70 · 5,94,467 shares10 Aug 2026: ₹483.25 · 3,67,559 shares11 Aug 2026: ₹492.90 · 5,80,508 shares12 Aug 2026: ₹489.60 · 2,06,232 shares13 Aug 2026: ₹494.05 · 5,37,711 shares14 Aug 2026: ₹491.95 · 2,86,907 shares17 Aug 2026: ₹486.75 · 2,68,007 shares18 Aug 2026: ₹500.85 · 4,37,989 shares19 Aug 2026: ₹500.60 · 2,55,975 shares20 Aug 2026: ₹503.25 · 3,80,466 shares21 Aug 2026: ₹502.45 · 3,14,156 shares24 Aug 2026: ₹505.00 · 2,01,977 shares25 Aug 2026: ₹504.65 · 3,02,620 shares26 Aug 2026: ₹512.45 · 4,19,200 shares27 Aug 2026: ₹511.30 · 3,17,241 shares28 Aug 2026: ₹509.20 · 3,80,141 shares31 Aug 2026: ₹495.60 · 4,96,408 shares1 Sep 2026: ₹484.75 · 4,45,559 shares2 Sep 2026: ₹479.20 · 3,23,807 shares3 Sep 2026: ₹476.10 · 3,72,437 shares4 Sep 2026: ₹477.80 · 2,92,548 shares7 Sep 2026: ₹467.95 · 2,36,111 shares8 Sep 2026: ₹469.45 · 1,98,450 shares9 Sep 2026: ₹466.95 · 5,81,693 shares10 Sep 2026: ₹457.55 · 4,11,795 shares11 Sep 2026: ₹454.15 · 4,14,804 shares15 Sep 2026: ₹435.30 · 4,43,507 shares16 Sep 2026: ₹452.90 · 12,47,116 shares17 Sep 2026: ₹470.25 · 3,72,808 shares18 Sep 2026: ₹469.95 · 2,98,950 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹520.76 · 5,36,204 shares18 Sep 2025: ₹512.36 · 3,58,614 shares19 Sep 2025: ₹530.16 · 3,76,225 shares22 Sep 2025: ₹524.84 · 3,38,282 shares23 Sep 2025: ₹516.52 · 2,18,268 shares24 Sep 2025: ₹488.36 · 3,80,581 shares25 Sep 2025: ₹483.92 · 3,63,384 shares26 Sep 2025: ₹466.56 · 3,77,642 shares29 Sep 2025: ₹464.12 · 3,32,761 shares30 Sep 2025: ₹457.68 · 1,75,317 shares1 Oct 2025: ₹468.80 · 1,59,845 shares3 Oct 2025: ₹497.84 · 5,44,195 shares6 Oct 2025: ₹496.08 · 2,67,220 shares7 Oct 2025: ₹498.12 · 1,81,032 shares8 Oct 2025: ₹512.84 · 16,44,205 shares9 Oct 2025: ₹527.08 · 3,48,969 shares10 Oct 2025: ₹522.64 · 3,86,600 shares13 Oct 2025: ₹533.68 · 4,71,597 shares14 Oct 2025: ₹521.20 · 5,74,589 shares15 Oct 2025: ₹548.76 · 6,70,688 shares16 Oct 2025: ₹547.20 · 3,78,029 shares17 Oct 2025: ₹549.52 · 52,81,281 shares20 Oct 2025: ₹577.76 · 18,05,659 shares21 Oct 2025: ₹580.00 · 2,16,354 shares23 Oct 2025: ₹549.40 · 9,89,803 shares24 Oct 2025: ₹549.16 · 5,47,200 shares27 Oct 2025: ₹546.72 · 2,93,225 shares28 Oct 2025: ₹561.76 · 15,97,809 shares29 Oct 2025: ₹578.24 · 4,29,506 shares30 Oct 2025: ₹559.60 · 2,84,569 shares31 Oct 2025: ₹548.36 · 2,96,870 shares3 Nov 2025: ₹542.60 · 2,12,525 shares4 Nov 2025: ₹524.84 · 3,81,036 shares6 Nov 2025: ₹523.44 · 3,22,369 shares7 Nov 2025: ₹519.00 · 2,14,959 shares10 Nov 2025: ₹535.72 · 4,23,241 shares11 Nov 2025: ₹551.40 · 4,17,816 shares12 Nov 2025: ₹540.68 · 2,09,916 shares13 Nov 2025: ₹558.84 · 3,89,492 shares14 Nov 2025: ₹565.76 · 2,08,394 shares17 Nov 2025: ₹560.12 · 2,17,236 shares18 Nov 2025: ₹567.16 · 2,30,001 shares19 Nov 2025: ₹555.44 · 1,81,309 shares20 Nov 2025: ₹539.80 · 2,16,184 shares21 Nov 2025: ₹537.68 · 1,82,016 shares24 Nov 2025: ₹513.48 · 1,90,080 shares25 Nov 2025: ₹523.68 · 2,25,111 shares26 Nov 2025: ₹534.04 · 2,03,930 shares27 Nov 2025: ₹520.92 · 1,62,605 shares28 Nov 2025: ₹514.80 · 1,62,446 shares1 Dec 2025: ₹516.68 · 2,00,338 shares2 Dec 2025: ₹512.44 · 1,55,566 shares3 Dec 2025: ₹498.48 · 1,38,164 shares4 Dec 2025: ₹511.68 · 1,62,844 shares5 Dec 2025: ₹520.12 · 2,15,971 shares8 Dec 2025: ₹514.88 · 2,01,364 shares9 Dec 2025: ₹525.68 · 2,39,486 shares10 Dec 2025: ₹511.92 · 1,21,593 shares11 Dec 2025: ₹510.56 · 96,788 shares12 Dec 2025: ₹521.56 · 1,02,233 shares15 Dec 2025: ₹520.72 · 1,20,185 shares16 Dec 2025: ₹516.52 · 80,762 shares17 Dec 2025: ₹507.24 · 98,869 shares18 Dec 2025: ₹513.28 · 1,04,740 shares19 Dec 2025: ₹520.72 · 88,149 shares22 Dec 2025: ₹544.88 · 3,36,120 shares23 Dec 2025: ₹555.12 · 2,67,913 shares24 Dec 2025: ₹560.32 · 3,24,317 shares26 Dec 2025: ₹580.60 · 4,40,371 shares29 Dec 2025: ₹582.40 · 2,48,222 shares30 Dec 2025: ₹581.76 · 1,33,838 shares31 Dec 2025: ₹581.64 · 1,63,435 shares1 Jan 2026: ₹607.56 · 8,39,759 shares2 Jan 2026: ₹615.64 · 2,86,972 shares5 Jan 2026: ₹589.56 · 4,36,844 shares6 Jan 2026: ₹605.84 · 4,21,226 shares7 Jan 2026: ₹591.88 · 2,27,521 shares8 Jan 2026: ₹580.00 · 2,19,946 shares9 Jan 2026: ₹560.48 · 3,22,695 shares12 Jan 2026: ₹545.08 · 3,62,236 shares13 Jan 2026: ₹554.36 · 2,94,650 shares14 Jan 2026: ₹577.44 · 6,80,910 shares16 Jan 2026: ₹563.04 · 1,44,831 shares19 Jan 2026: ₹551.08 · 1,28,409 shares20 Jan 2026: ₹515.64 · 4,04,531 shares21 Jan 2026: ₹510.08 · 2,93,203 shares22 Jan 2026: ₹528.24 · 2,50,138 shares23 Jan 2026: ₹514.20 · 2,36,640 shares27 Jan 2026: ₹528.64 · 2,65,528 shares28 Jan 2026: ₹506.64 · 7,19,128 shares29 Jan 2026: ₹499.68 · 9,93,692 shares30 Jan 2026: ₹476.80 · 4,77,757 shares1 Feb 2026: ₹476.48 · 1,46,085 shares2 Feb 2026: ₹477.12 · 2,75,925 shares3 Feb 2026: ₹523.76 · 6,04,047 shares4 Feb 2026: ₹522.32 · 1,63,476 shares5 Feb 2026: ₹499.84 · 2,14,505 shares6 Feb 2026: ₹480.64 · 1,93,209 shares9 Feb 2026: ₹509.96 · 2,11,056 shares10 Feb 2026: ₹503.92 · 1,40,893 shares11 Feb 2026: ₹496.00 · 2,30,344 shares12 Feb 2026: ₹489.00 · 1,61,067 shares13 Feb 2026: ₹476.96 · 1,24,250 shares16 Feb 2026: ₹477.12 · 1,33,054 shares17 Feb 2026: ₹476.80 · 98,773 shares18 Feb 2026: ₹478.16 · 1,86,423 shares19 Feb 2026: ₹474.64 · 1,21,416 shares20 Feb 2026: ₹467.04 · 1,61,796 shares23 Feb 2026: ₹459.12 · 2,02,009 shares24 Feb 2026: ₹446.00 · 3,25,848 shares25 Feb 2026: ₹461.16 · 2,29,274 shares26 Feb 2026: ₹465.80 · 2,32,583 shares27 Feb 2026: ₹458.40 · 2,05,538 shares2 Mar 2026: ₹441.20 · 1,80,501 shares4 Mar 2026: ₹428.48 · 1,58,470 shares5 Mar 2026: ₹432.08 · 1,77,830 shares6 Mar 2026: ₹429.76 · 1,04,504 shares9 Mar 2026: ₹419.32 · 1,56,013 shares10 Mar 2026: ₹433.16 · 2,12,894 shares11 Mar 2026: ₹439.16 · 1,56,566 shares12 Mar 2026: ₹441.60 · 1,22,127 shares13 Mar 2026: ₹421.36 · 1,41,831 shares16 Mar 2026: ₹416.28 · 1,53,468 shares17 Mar 2026: ₹414.16 · 1,21,711 shares18 Mar 2026: ₹429.64 · 1,23,171 shares19 Mar 2026: ₹411.92 · 1,35,547 shares20 Mar 2026: ₹419.76 · 1,69,655 shares23 Mar 2026: ₹409.16 · 2,46,645 shares24 Mar 2026: ₹424.96 · 2,26,088 shares25 Mar 2026: ₹440.36 · 2,56,231 shares27 Mar 2026: ₹429.24 · 2,69,437 shares30 Mar 2026: ₹404.48 · 1,83,556 shares1 Apr 2026: ₹439.96 · 1,74,782 shares2 Apr 2026: ₹433.84 · 1,23,670 shares6 Apr 2026: ₹438.12 · 1,23,295 shares7 Apr 2026: ₹440.64 · 1,82,763 shares8 Apr 2026: ₹465.20 · 1,88,223 shares9 Apr 2026: ₹463.80 · 1,41,587 shares10 Apr 2026: ₹476.72 · 1,76,691 shares13 Apr 2026: ₹470.44 · 1,27,161 shares15 Apr 2026: ₹483.64 · 1,81,889 shares16 Apr 2026: ₹499.96 · 3,29,506 shares17 Apr 2026: ₹495.52 · 1,72,003 shares20 Apr 2026: ₹474.92 · 1,71,249 shares21 Apr 2026: ₹471.00 · 1,16,438 shares22 Apr 2026: ₹477.08 · 1,06,114 shares23 Apr 2026: ₹482.76 · 2,13,356 shares24 Apr 2026: ₹482.84 · 1,30,416 shares27 Apr 2026: ₹493.56 · 1,77,660 shares28 Apr 2026: ₹493.68 · 1,34,587 shares29 Apr 2026: ₹527.20 · 6,81,031 shares30 Apr 2026: ₹551.12 · 7,57,742 shares4 May 2026: ₹549.60 · 3,30,546 shares5 May 2026: ₹553.92 · 2,93,766 shares6 May 2026: ₹555.68 · 1,47,581 shares7 May 2026: ₹574.52 · 3,78,979 shares8 May 2026: ₹572.60 · 3,41,838 shares11 May 2026: ₹553.20 · 1,90,597 shares12 May 2026: ₹528.16 · 2,54,174 shares13 May 2026: ₹584.00 · 9,72,162 shares14 May 2026: ₹617.80 · 16,44,399 shares15 May 2026: ₹617.92 · 4,88,865 shares18 May 2026: ₹615.00 · 5,63,914 shares19 May 2026: ₹611.92 · 5,72,932 shares20 May 2026: ₹582.96 · 4,05,673 shares21 May 2026: ₹579.36 · 3,16,304 shares22 May 2026: ₹592.88 · 2,53,918 shares25 May 2026: ₹603.00 · 3,60,072 shares26 May 2026: ₹557.60 · 8,61,869 shares27 May 2026: ₹522.08 · 18,19,777 shares29 May 2026: ₹514.12 · 5,88,789 shares1 Jun 2026: ₹516.08 · 5,12,355 shares2 Jun 2026: ₹534.96 · 3,80,385 shares3 Jun 2026: ₹526.36 · 3,50,847 shares4 Jun 2026: ₹522.04 · 1,52,072 shares5 Jun 2026: ₹514.56 · 1,90,062 shares8 Jun 2026: ₹491.92 · 1,83,259 shares9 Jun 2026: ₹493.64 · 1,72,267 shares10 Jun 2026: ₹486.04 · 1,18,266 shares11 Jun 2026: ₹473.36 · 1,55,603 shares12 Jun 2026: ₹505.44 · 3,85,339 shares15 Jun 2026: ₹514.24 · 2,21,648 shares16 Jun 2026: ₹522.88 · 2,17,934 shares17 Jun 2026: ₹533.32 · 2,64,133 shares18 Jun 2026: ₹528.84 · 1,13,638 shares19 Jun 2026: ₹537.20 · 2,72,358 shares22 Jun 2026: ₹548.36 · 1,67,706 shares23 Jun 2026: ₹541.56 · 2,54,684 shares24 Jun 2026: ₹540.88 · 1,30,173 shares25 Jun 2026: ₹526.92 · 1,60,657 shares29 Jun 2026: ₹521.76 · 17,29,842 shares30 Jun 2026: ₹549.96 · 5,83,654 shares1 Jul 2026: ₹549.48 · 2,72,289 shares2 Jul 2026: ₹556.00 · 1,93,751 shares3 Jul 2026: ₹568.16 · 3,39,505 shares6 Jul 2026: ₹572.52 · 1,84,353 shares7 Jul 2026: ₹571.56 · 1,66,698 shares8 Jul 2026: ₹584.64 · 7,50,084 shares9 Jul 2026: ₹566.64 · 6,63,833 shares10 Jul 2026: ₹570.00 · 3,34,092 shares13 Jul 2026: ₹574.80 · 1,23,745 shares14 Jul 2026: ₹557.00 · 1,32,012 shares15 Jul 2026: ₹561.16 · 2,24,876 shares16 Jul 2026: ₹552.48 · 1,18,612 shares17 Jul 2026: ₹547.20 · 1,87,726 shares20 Jul 2026: ₹560.72 · 2,36,152 shares21 Jul 2026: ₹561.10 · 5,74,746 shares22 Jul 2026: ₹537.90 · 4,42,671 shares23 Jul 2026: ₹531.30 · 4,35,400 shares24 Jul 2026: ₹526.20 · 3,99,659 shares27 Jul 2026: ₹522.80 · 3,61,002 shares28 Jul 2026: ₹513.00 · 4,16,371 shares29 Jul 2026: ₹527.70 · 5,63,744 shares30 Jul 2026: ₹527.60 · 3,06,471 shares31 Jul 2026: ₹525.10 · 4,22,005 shares3 Aug 2026: ₹550.45 · 4,90,666 shares4 Aug 2026: ₹531.20 · 4,57,371 shares5 Aug 2026: ₹512.50 · 18,17,722 shares6 Aug 2026: ₹487.65 · 15,97,345 shares7 Aug 2026: ₹481.70 · 5,94,467 shares10 Aug 2026: ₹483.25 · 3,67,559 shares11 Aug 2026: ₹492.90 · 5,80,508 shares12 Aug 2026: ₹489.60 · 2,06,232 shares13 Aug 2026: ₹494.05 · 5,37,711 shares14 Aug 2026: ₹491.95 · 2,86,907 shares17 Aug 2026: ₹486.75 · 2,68,007 shares18 Aug 2026: ₹500.85 · 4,37,989 shares19 Aug 2026: ₹500.60 · 2,55,975 shares20 Aug 2026: ₹503.25 · 3,80,466 shares21 Aug 2026: ₹502.45 · 3,14,156 shares24 Aug 2026: ₹505.00 · 2,01,977 shares25 Aug 2026: ₹504.65 · 3,02,620 shares26 Aug 2026: ₹512.45 · 4,19,200 shares27 Aug 2026: ₹511.30 · 3,17,241 shares28 Aug 2026: ₹509.20 · 3,80,141 shares31 Aug 2026: ₹495.60 · 4,96,408 shares1 Sep 2026: ₹484.75 · 4,45,559 shares2 Sep 2026: ₹479.20 · 3,23,807 shares3 Sep 2026: ₹476.10 · 3,72,437 shares4 Sep 2026: ₹477.80 · 2,92,548 shares7 Sep 2026: ₹467.95 · 2,36,111 shares8 Sep 2026: ₹469.45 · 1,98,450 shares9 Sep 2026: ₹466.95 · 5,81,693 shares10 Sep 2026: ₹457.55 · 4,11,795 shares11 Sep 2026: ₹454.15 · 4,14,804 shares15 Sep 2026: ₹435.30 · 4,43,507 shares16 Sep 2026: ₹452.90 · 12,47,116 shares17 Sep 2026: ₹470.25 · 3,72,808 shares18 Sep 2026: ₹469.95 · 2,98,950 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.