ANVESHAN
Theme
Create account
Stocks · SBIN · Banks · large cap

STATE BANK OF INDIA

Last close
₹996.20
18 Sep 2026 · +16.2% over the year
Held by
564funds
latest disclosure month
Average weight per holder
3.9%
Σ across holders 2224.4% · +111.35% over 3 months
Days to exit
577
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 595 rows: 564 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 10 mo
5.16% May 2025 ₹812.30 +23% +5.16% entered
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 9 mo
5.16% Jun 2025 ₹820.35 +21% +5.16% entered
UTI Focused Fund (30 stocks)
Focused · held 2 mo
4.47% Jul 2026 ₹1,027.40 −3% +4.47% entered
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 3.0 yrs
2.93% May 2021 ₹424.35 +135% +2.93% entered
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
34.03% Mar 2026 ₹979.40 +2% +2.58% trimmed
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 4.0 yrs
16.76% Sep 2022 ₹530.60 +88% +2.55% added
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
33.91% Mar 2026 ₹979.40 +2% +2.52% trimmed
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 9.8 yrs
33.96% Nov 2016 ₹258.35 +286% +2.50% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
33.96% Oct 2024 ₹820.20 +21% +2.49% trimmed
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
33.96% Apr 2024 ₹826.25 +21% +2.49% added
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
33.96% Mar 2023 ₹523.75 +90% +2.49% trimmed
Motilal Oswal Focused Fund
Focused · held 1.0 yrs
2.47% Oct 2022 ₹573.80 +74% +2.47% entered
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
26.19% Mar 2025 ₹771.50 +29% +2.47% added
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
33.95% Jul 2023 ₹620.20 +61% +2.42% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
26.13% Mar 2025 ₹771.50 +29% +2.40% trimmed
quant Large Cap Fund
Large Cap · held 1.3 yrs
2.38% Aug 2022 ₹531.25 +88% +2.38% entered
Baroda BNP Paribas Focused Fund
Focused · held 4 mo
6.42% May 2026 ₹964.40 +3% +2.32% added
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 5.0 yrs
8.17% Aug 2021 ₹426.05 +134% +2.09% added
DSP Value Fund
Value · held 2 mo
1.97% Jul 2026 ₹1,027.40 −3% +1.97% entered
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 2.2 yrs
1.96% Jun 2022 ₹465.90 +114% +1.96% entered
quant Arbitrage Fund
Arbitrage · held 10 mo
2.28% Oct 2025 ₹937.00 +6% +1.80% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 7 mo
1.72% Sep 2025 ₹872.45 +14% +1.72% entered
UTI Large & Mid Cap Fund
Large & Mid Cap · held 8.8 yrs
3.07% May 2015 ₹278.15 +258% +1.65% added
DSP ELSS Tax Saver Fund
ELSS · held 12 yrs
5.77% Nov 2014 ₹321.40 +210% +1.64% added
Franklin India Large Cap Fund
Large Cap · held 9.8 yrs
4.81% Aug 2015 ₹247.35 +303% +1.64% added
Tata Nifty Financial Services Index Fund
Index Funds · held 2.4 yrs
10.60% Apr 2024 ₹826.25 +21% +1.58% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 9.8 yrs
3.08% Nov 2014 ₹321.40 +210% +1.57% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
3.36% Mar 2024 ₹752.35 +32% +1.54% added
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
1.45% Jun 2026 ₹1,026.90 −3% +1.45% entered
Mahindra Manulife Focused Fund
Focused · held 4.9 yrs
5.22% Jan 2021 ₹282.10 +253% +1.45% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 12 yrs
4.37% Nov 2014 ₹321.40 +210% +1.43% added
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 4.9 yrs
10.41% Aug 2021 ₹426.05 +134% +1.39% trimmed
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
9.45% Nov 2017 ₹320.35 +211% +1.37% added
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 5.4 yrs
1.37% May 2016 ₹204.95 +386% +1.37% entered
WhiteOak Capital Large Cap Fund
Large Cap · held 3.0 yrs
3.51% Jul 2023 ₹620.20 +61% +1.35% added
HDFC Arbitrage Fund
Arbitrage · held 2.3 yrs
2.36% Apr 2024 ₹826.25 +21% +1.33% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 3.0 yrs
2.82% Jul 2023 ₹620.20 +61% +1.32% added
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 6.7 yrs
17.85% Dec 2019 ₹333.75 +198% +1.29% held
JM Arbitrage Fund
Arbitrage · held 5.0 yrs
2.01% Nov 2014 ₹321.40 +210% +1.29% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 3.3 yrs
5.36% Feb 2021 ₹390.15 +155% +1.28% added
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.0 yrs
4.57% Feb 2018 ₹268.00 +272% +1.28% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 10 mo
2.25% May 2023 ₹579.85 +72% +1.26% added
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 2.3 yrs
10.30% Jun 2024 ₹848.95 +17% +1.26% added
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
10.27% Sep 2022 ₹530.60 +88% +1.25% added
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
10.27% Jul 2023 ₹620.20 +61% +1.21% added
Axis NIFTY Bank ETF
Equity ETF · held 5.4 yrs
10.27% Nov 2020 ₹244.25 +308% +1.21% added
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
10.26% Jan 2023 ₹553.50 +80% +1.21% added
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
10.26% Jun 2024 ₹848.95 +17% +1.21% added
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
10.27% Apr 2024 ₹826.25 +21% +1.21% trimmed
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 7.0 yrs
10.27% Sep 2019 ₹270.80 +268% +1.21% added
1–50 of 595 per page2550100 ‹ previous page 1 of 12 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 260 added or entered, 183 trimmed or exited

Who moved, fund by fund ↓

Crowding

564 funds hold it, at an average weight of 3.9% each (2224.4% summed across holders). At a fifth of average daily volume (97,36,873 shares), the aggregate fund position would take about 577 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.13% 2.19% Sep 2023 +66%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.13% 2.34% Feb 2018 +272%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.13% 0.95% Apr 2015 +269%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.12% 2.19% Sep 2019 +268%
BANK OF INDIA MULTI CAP FUND
Multi Cap
+0.12% 2.43% Mar 2023 +90%
Axis Nifty 500 Index Fund
Equity Funds
+0.12% 2.18% Jul 2024 +14%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.12% 1.59% Aug 2024 +22%
DSP Nifty 500 Index Fund
Index Funds
+0.12% 2.18% Jan 2026 −8%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.12% 2.18% Dec 2024 +25%
ITI Multi Cap Fund
Multi Cap
+0.11% 1.58% May 2019 +183%
Groww Nifty Total Market Index Fund
Equity Funds
+0.10% 2.09% Dec 2024 +25%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.10% 1.59% Aug 2024 +22%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.10% 1.49% May 2018 +270%
HDFC BSE 500 ETF
Other ETFs
+0.10% 2.23% Jun 2024 +17%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.09% 0.60% Sep 2024 +26%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.09% 2.22% Oct 2024 +21%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.09% 2.62% Feb 2023 +91%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.08% 1.88% Aug 2020 +370%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.07% 1.46% Feb 2026 −17%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.06% 0.49% Mar 2025 +29%
ICICI Prudential Flexi Cap fund
Flexi Cap
+0.04% 2.08% Jul 2021 +131%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
-0.04% 3.82% Feb 2024 +33%
Groww Multicap Fund
Multi Cap
+0.04% 1.30% Sep 2025 +14%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.21% Sep 2024 +26%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-0.03% 8.01% Dec 2025 +1%
DSP Business Cycle Fund
Sectoral/ Thematic
0.00% 0.84% Dec 2024 +25%
201–226 of 226 per page2550100 ‹ previous page 5 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.