ANVESHAN
Theme
Create account
Stocks · FORTIS · Healthcare Services · mid cap

FORTIS HEALTHCARE LTD

Last close
₹886.00
18 Sep 2026 · −8.0% over the year
Held by
208funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 308.5% · -55.16% over 3 months
Days to exit
547
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 240 rows: 208 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0 Jan 2026 ₹851.50 +4% — exited Jul 2026
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
3.35% Feb 2026 ₹942.65 −6% -0.49% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.77% Feb 2026 ₹942.65 −6% -0.08% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 7 mo
0.68% Feb 2026 ₹942.65 −6% -0.05% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.39% Feb 2026 ₹942.65 −6% +0.15% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.33% Feb 2026 ₹942.65 −6% -0.02% added
Groww BSE Hospitals ETF
Other ETFs · held 6 mo
18.19% Mar 2026 ₹795.00 +11% -1.98% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
1.86% Mar 2026 ₹795.00 +11% -1.10% added
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 6 mo
1.26% Mar 2026 ₹795.00 +11% -0.04% trimmed
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 6 mo
1.26% Mar 2026 ₹795.00 +11% -0.05% trimmed
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
1.10% Mar 2026 ₹795.00 +11% -0.10% added
HSBC Arbitrage Fund
Arbitrage · held 5 mo
0.13% Mar 2026 ₹795.00 +11% +0.13% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹795.00 +11% — exited May 2026
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
0 Mar 2026 ₹795.00 +11% — exited Jul 2026
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 5 mo
1.73% Apr 2026 ₹922.95 −4% +1.71% added
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.56% Apr 2026 ₹922.95 −4% -1.09% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.17% Apr 2026 ₹922.95 −4% +0.68% added
Helios Small Cap Fund
Small Cap · held 5 mo
0.26% Apr 2026 ₹922.95 −4% -0.19% held
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.20% Apr 2026 ₹922.95 −4% -0.01% held
Franklin India Arbitrage Fund
Arbitrage · held 5 mo
0.02% Apr 2026 ₹922.95 −4% -0.01% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.67% May 2026 ₹928.45 −5% +0.24% added
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.58% May 2026 ₹928.45 −5% -0.05% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.33% May 2026 ₹928.45 −5% -0.00% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹928.45 −5% — exited May 2026
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 3 mo
1.03% Jun 2026 ₹956.95 −7% +1.03% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.21% Jun 2026 ₹956.95 −7% — held
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 2 mo
3.59% Jul 2026 ₹945.00 −6% +3.59% entered
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
3.49% Jul 2026 ₹945.00 −6% — held
SBI Long Term Advantage Fund - Series VI
ELSS · held 1 mo
3.11% Aug 2026 ₹906.90 −2% +3.11% entered
SBI Long Term Advantage Fund - Series V
ELSS · held 1 mo
2.14% Aug 2026 ₹906.90 −2% +2.14% entered
SBI Long Term Advantage Fund - Series IV
ELSS · held 1 mo
2.08% Aug 2026 ₹906.90 −2% +2.08% entered
SBI Dividend Yield Fund
Dividend Yield · held 1 mo
1.59% Aug 2026 ₹906.90 −2% +1.59% entered
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
1.30% Aug 2026 ₹906.90 −2% — held
SBI MNC FUND
Sectoral/ Thematic · held 1 mo
1.22% Aug 2026 ₹906.90 −2% +1.22% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.09% Aug 2026 ₹906.90 −2% — held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1 mo
1.02% Aug 2026 ₹906.90 −2% +1.02% entered
SBI MIDCAP FUND
Mid Cap · held 1 mo
0.62% Aug 2026 ₹906.90 −2% +0.62% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.24% Aug 2026 ₹906.90 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.23% Aug 2026 ₹906.90 −2% — held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.01% Aug 2026 ₹906.90 −2% +0.01% entered
201–240 of 240 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.55 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 107 added or entered, 85 trimmed or exited

Who moved, fund by fund ↓

Crowding

208 funds hold it, at an average weight of 1.5% each (308.5% summed across holders). At a fifth of average daily volume (13,52,402 shares), the aggregate fund position would take about 547 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
-2.27% 1.65% Jul 2024 +77%
HDFC Business Cycle Fund
Sectoral/ Thematic
-1.49% 1.92% Apr 2024 +102%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-1.42% 0.98% Oct 2025 −13%
HDFC Small Cap Fund
Small Cap
-1.18% 1.08% Apr 2024 +102%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-1.11% 1.86% Oct 2022 +219%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-1.10% 1.86% Jun 2025 +12%
JM Large & Mid Cap Fund
Large & Mid Cap
-1.09% 1.56% Apr 2026 −4%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.75% 1.87% Jul 2023 +156%
UTI - Healthcare Fund
Sectoral/ Thematic
-0.69% 2.36% Dec 2020 +471%
Union Multicap Fund
Multi Cap
-0.64% 1.33% Jan 2026 +4%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-0.60% 1.51% Sep 2025 −9%
Tata Nifty200 Alpha 30 Index Fund
Index Funds
-0.60% 1.51% Sep 2025 −9%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
-0.60% 4.07% Mar 2025 +27%
Axis NIFTY Healthcare ETF
Equity ETF
-0.59% 4.07% May 2021 +289%
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds
-0.54% 5.10% Dec 2025 +0%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.49% 0.87% Feb 2021 +460%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.47% 1.04% Mar 2025 +27%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.47% 1.04% Jul 2025 +3%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
-0.47% 1.02% Dec 2021 +198%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.42% 0.98% Nov 2023 +130%
HDFC Mid Cap Fund
Mid Cap
-0.40% 2.69% Nov 2025 −4%
Axis Multicap Fund
Multi Cap
-0.40% 1.44% Apr 2022 +232%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.40% 2.90% Sep 2024 +44%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.37% 1.32% Jun 2024 +86%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.36% 0.98% Nov 2023 +130%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.34% 0.89% Jun 2024 +86%
Groww ELSS Tax Saver Fund
ELSS
-0.34% 0.67% Aug 2025 −3%
Axis Children's Fund
Childrens'
-0.30% 0.98% Sep 2024 +44%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.20% 1.51% Jul 2019 +638%
Axis Services Opportunities Fund
Sectoral/ Thematic
-0.19% 4.57% Jul 2025 +3%
Axis Consumption Fund
Sectoral/ Thematic
-0.13% 0.37% Sep 2024 +44%
UTI Value Fund
Value
-0.11% 1.49% Dec 2020 +471%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.10% 1.10% Sep 2023 +161%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.10% 1.35% Feb 2024 +117%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.10% 1.10% Sep 2024 +44%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.10% 1.11% Nov 2024 +34%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.07% 0.43% Dec 2025 +0%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.06% 0.56% Oct 2024 +42%
ICICI Prudential Nifty Infrastructure ETF
Other ETFs
-0.05% 1.26% Mar 2026 +11%
Nippon India ETF Nifty Infrastructure BeES
Other ETFs
-0.04% 1.26% Mar 2026 +11%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.03% 0.44% Jan 2026 +4%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.03% 1.69% Sep 2024 +44%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.02% 0.28% Aug 2024 +61%
UTI Conservative Hybrid Fund
Conservative Hybrid
-0.02% 0.36% Jan 2022 +228%
HDFC Arbitrage Fund
Arbitrage
-0.02% 0.09% Jun 2025 +12%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.02% 0.22% Jun 2025 +12%
DSP MSCI INDIA ETF
Other ETFs
-0.02% 0.33% Nov 2025 −4%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.23% Oct 2024 +42%
Groww Nifty 200 ETF
Other ETFs
-0.01% 0.28% Sep 2025 −9%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0.11% Oct 2024 +42%
1–50 of 53 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹962.60 · 15,96,331 shares18 Sep 2025: ₹968.40 · 9,70,002 shares19 Sep 2025: ₹953.95 · 26,94,235 shares22 Sep 2025: ₹966.25 · 9,75,105 shares23 Sep 2025: ₹967.70 · 13,33,250 shares24 Sep 2025: ₹960.40 · 11,97,147 shares25 Sep 2025: ₹944.60 · 14,86,815 shares26 Sep 2025: ₹932.75 · 15,80,604 shares29 Sep 2025: ₹970.75 · 40,72,382 shares30 Sep 2025: ₹969.80 · 20,65,028 shares1 Oct 2025: ₹989.65 · 25,67,566 shares3 Oct 2025: ₹980.40 · 34,70,330 shares6 Oct 2025: ₹1,053.90 · 1,07,45,414 shares7 Oct 2025: ₹1,041.80 · 31,01,947 shares8 Oct 2025: ₹1,055.35 · 21,09,565 shares9 Oct 2025: ₹1,068.85 · 22,48,117 shares10 Oct 2025: ₹1,060.30 · 23,21,964 shares13 Oct 2025: ₹1,095.15 · 46,83,912 shares14 Oct 2025: ₹1,081.40 · 15,49,189 shares15 Oct 2025: ₹1,087.60 · 17,49,228 shares16 Oct 2025: ₹1,095.25 · 18,55,480 shares17 Oct 2025: ₹1,084.90 · 20,88,011 shares20 Oct 2025: ₹1,093.00 · 10,10,720 shares21 Oct 2025: ₹1,097.90 · 87,444 shares23 Oct 2025: ₹1,049.45 · 41,03,160 shares24 Oct 2025: ₹1,037.30 · 24,26,439 shares27 Oct 2025: ₹1,052.55 · 15,44,690 shares28 Oct 2025: ₹1,057.00 · 13,42,739 shares29 Oct 2025: ₹1,055.45 · 12,08,644 shares30 Oct 2025: ₹1,044.60 · 10,10,326 shares31 Oct 2025: ₹1,023.05 · 20,27,450 shares3 Nov 2025: ₹1,030.70 · 15,01,905 shares4 Nov 2025: ₹1,019.10 · 17,73,694 shares6 Nov 2025: ₹1,009.90 · 22,98,960 shares7 Nov 2025: ₹1,020.00 · 17,19,538 shares10 Nov 2025: ₹992.70 · 46,26,269 shares11 Nov 2025: ₹986.90 · 35,24,034 shares12 Nov 2025: ₹969.40 · 68,46,735 shares13 Nov 2025: ₹953.00 · 32,39,284 shares14 Nov 2025: ₹937.70 · 32,68,449 shares17 Nov 2025: ₹944.10 · 34,66,951 shares18 Nov 2025: ₹928.10 · 23,25,318 shares19 Nov 2025: ₹922.90 · 30,31,991 shares20 Nov 2025: ₹935.40 · 26,21,786 shares21 Nov 2025: ₹921.00 · 21,45,127 shares24 Nov 2025: ₹922.20 · 5,93,57,806 shares25 Nov 2025: ₹920.40 · 22,26,236 shares26 Nov 2025: ₹932.90 · 15,62,116 shares27 Nov 2025: ₹922.10 · 15,94,941 shares28 Nov 2025: ₹919.10 · 28,36,398 shares1 Dec 2025: ₹904.85 · 27,57,915 shares2 Dec 2025: ₹915.75 · 39,98,767 shares3 Dec 2025: ₹898.25 · 21,20,959 shares4 Dec 2025: ₹888.55 · 20,75,176 shares5 Dec 2025: ₹888.55 · 18,95,397 shares8 Dec 2025: ₹860.80 · 21,61,483 shares9 Dec 2025: ₹863.85 · 20,95,907 shares10 Dec 2025: ₹852.95 · 30,41,856 shares11 Dec 2025: ₹855.85 · 13,67,549 shares12 Dec 2025: ₹874.05 · 22,86,632 shares15 Dec 2025: ₹869.80 · 8,34,186 shares16 Dec 2025: ₹875.00 · 21,31,839 shares17 Dec 2025: ₹870.95 · 16,08,846 shares18 Dec 2025: ₹866.35 · 18,36,638 shares19 Dec 2025: ₹890.90 · 46,05,427 shares22 Dec 2025: ₹914.15 · 24,50,822 shares23 Dec 2025: ₹901.60 · 9,61,078 shares24 Dec 2025: ₹902.70 · 12,21,735 shares26 Dec 2025: ₹902.40 · 11,30,940 shares29 Dec 2025: ₹883.80 · 9,92,064 shares30 Dec 2025: ₹878.80 · 40,43,040 shares31 Dec 2025: ₹884.00 · 9,29,120 shares1 Jan 2026: ₹900.55 · 9,10,259 shares2 Jan 2026: ₹914.75 · 18,11,265 shares5 Jan 2026: ₹915.45 · 14,82,946 shares6 Jan 2026: ₹945.00 · 38,69,929 shares7 Jan 2026: ₹940.85 · 20,34,953 shares8 Jan 2026: ₹917.05 · 16,78,214 shares9 Jan 2026: ₹903.05 · 13,55,905 shares12 Jan 2026: ₹893.30 · 16,29,908 shares13 Jan 2026: ₹908.00 · 9,78,014 shares14 Jan 2026: ₹909.95 · 24,25,030 shares16 Jan 2026: ₹896.45 · 21,71,062 shares19 Jan 2026: ₹892.05 · 11,73,321 shares20 Jan 2026: ₹856.45 · 26,44,957 shares21 Jan 2026: ₹844.15 · 25,37,960 shares22 Jan 2026: ₹841.45 · 29,82,573 shares23 Jan 2026: ₹844.00 · 23,32,499 shares27 Jan 2026: ₹838.45 · 13,63,842 shares28 Jan 2026: ₹849.05 · 10,89,769 shares29 Jan 2026: ₹842.25 · 18,13,385 shares30 Jan 2026: ₹851.50 · 20,77,023 shares1 Feb 2026: ₹832.80 · 3,64,148 shares2 Feb 2026: ₹837.95 · 12,05,946 shares3 Feb 2026: ₹863.10 · 19,95,886 shares4 Feb 2026: ₹859.85 · 13,71,869 shares5 Feb 2026: ₹857.20 · 7,49,831 shares6 Feb 2026: ₹855.70 · 9,08,963 shares9 Feb 2026: ₹891.30 · 12,97,869 shares10 Feb 2026: ₹891.85 · 10,62,353 shares11 Feb 2026: ₹918.85 · 38,65,582 shares12 Feb 2026: ₹928.55 · 24,57,834 shares13 Feb 2026: ₹916.75 · 12,21,319 shares16 Feb 2026: ₹915.75 · 20,94,816 shares17 Feb 2026: ₹907.15 · 9,12,616 shares18 Feb 2026: ₹914.95 · 5,57,147 shares19 Feb 2026: ₹906.60 · 6,60,537 shares20 Feb 2026: ₹921.00 · 13,06,102 shares23 Feb 2026: ₹919.70 · 15,80,750 shares24 Feb 2026: ₹919.55 · 6,09,597 shares25 Feb 2026: ₹930.75 · 16,78,874 shares26 Feb 2026: ₹963.65 · 28,99,022 shares27 Feb 2026: ₹942.65 · 32,08,469 shares2 Mar 2026: ₹932.50 · 11,77,977 shares4 Mar 2026: ₹910.90 · 20,75,902 shares5 Mar 2026: ₹920.95 · 9,64,390 shares6 Mar 2026: ₹892.55 · 13,09,652 shares9 Mar 2026: ₹878.45 · 14,16,619 shares10 Mar 2026: ₹881.80 · 8,67,711 shares11 Mar 2026: ₹881.20 · 13,46,013 shares12 Mar 2026: ₹859.50 · 23,66,155 shares13 Mar 2026: ₹839.75 · 10,02,669 shares16 Mar 2026: ₹807.90 · 21,63,738 shares17 Mar 2026: ₹820.20 · 23,55,341 shares18 Mar 2026: ₹846.00 · 21,84,958 shares19 Mar 2026: ₹818.35 · 21,69,139 shares20 Mar 2026: ₹822.05 · 15,80,046 shares23 Mar 2026: ₹799.20 · 20,80,433 shares24 Mar 2026: ₹811.40 · 25,03,169 shares25 Mar 2026: ₹830.10 · 17,58,122 shares27 Mar 2026: ₹814.15 · 22,74,836 shares30 Mar 2026: ₹795.00 · 20,58,235 shares1 Apr 2026: ₹795.00 · 10,91,032 shares2 Apr 2026: ₹788.75 · 11,71,512 shares6 Apr 2026: ₹808.15 · 11,34,897 shares7 Apr 2026: ₹840.05 · 20,61,444 shares8 Apr 2026: ₹840.55 · 21,08,616 shares9 Apr 2026: ₹850.05 · 14,71,110 shares10 Apr 2026: ₹847.85 · 7,25,996 shares13 Apr 2026: ₹850.25 · 9,43,678 shares15 Apr 2026: ₹877.55 · 17,50,556 shares16 Apr 2026: ₹873.90 · 15,72,040 shares17 Apr 2026: ₹890.20 · 8,99,582 shares20 Apr 2026: ₹890.90 · 12,76,682 shares21 Apr 2026: ₹916.60 · 24,41,654 shares22 Apr 2026: ₹923.10 · 26,78,373 shares23 Apr 2026: ₹926.75 · 12,61,689 shares24 Apr 2026: ₹929.30 · 15,10,866 shares27 Apr 2026: ₹953.80 · 17,21,440 shares28 Apr 2026: ₹951.55 · 12,64,450 shares29 Apr 2026: ₹935.20 · 9,03,219 shares30 Apr 2026: ₹922.95 · 10,57,073 shares4 May 2026: ₹952.90 · 13,57,595 shares5 May 2026: ₹949.55 · 9,32,796 shares6 May 2026: ₹956.90 · 8,15,843 shares7 May 2026: ₹947.70 · 6,89,475 shares8 May 2026: ₹952.35 · 22,11,990 shares11 May 2026: ₹974.15 · 25,66,633 shares12 May 2026: ₹951.15 · 16,23,373 shares13 May 2026: ₹957.50 · 10,66,144 shares14 May 2026: ₹970.65 · 18,23,259 shares15 May 2026: ₹963.65 · 7,36,724 shares18 May 2026: ₹962.15 · 8,99,523 shares19 May 2026: ₹960.55 · 10,26,400 shares20 May 2026: ₹974.60 · 10,40,975 shares21 May 2026: ₹967.30 · 14,72,617 shares22 May 2026: ₹960.40 · 12,68,964 shares25 May 2026: ₹970.35 · 17,95,872 shares26 May 2026: ₹966.60 · 9,05,554 shares27 May 2026: ₹960.90 · 5,67,070 shares29 May 2026: ₹928.45 · 30,05,046 shares1 Jun 2026: ₹929.20 · 8,38,784 shares2 Jun 2026: ₹929.40 · 16,97,089 shares3 Jun 2026: ₹930.25 · 10,29,896 shares4 Jun 2026: ₹940.65 · 12,19,138 shares5 Jun 2026: ₹968.65 · 15,45,060 shares8 Jun 2026: ₹989.10 · 44,02,527 shares9 Jun 2026: ₹989.75 · 16,49,601 shares10 Jun 2026: ₹989.00 · 19,09,993 shares11 Jun 2026: ₹989.00 · 7,84,738 shares12 Jun 2026: ₹990.35 · 9,34,183 shares15 Jun 2026: ₹980.15 · 12,46,775 shares16 Jun 2026: ₹969.10 · 18,56,149 shares17 Jun 2026: ₹949.65 · 23,04,366 shares18 Jun 2026: ₹958.75 · 12,07,115 shares19 Jun 2026: ₹962.95 · 11,90,940 shares22 Jun 2026: ₹975.85 · 8,77,907 shares23 Jun 2026: ₹972.10 · 10,67,566 shares24 Jun 2026: ₹975.40 · 10,81,951 shares25 Jun 2026: ₹954.80 · 10,53,914 shares29 Jun 2026: ₹950.40 · 76,67,314 shares30 Jun 2026: ₹956.95 · 16,19,767 shares1 Jul 2026: ₹949.05 · 14,55,851 shares2 Jul 2026: ₹974.95 · 12,55,791 shares3 Jul 2026: ₹974.60 · 11,36,906 shares6 Jul 2026: ₹980.05 · 12,80,512 shares7 Jul 2026: ₹971.90 · 15,43,271 shares8 Jul 2026: ₹943.75 · 22,90,888 shares9 Jul 2026: ₹951.45 · 19,98,003 shares10 Jul 2026: ₹968.00 · 17,81,037 shares13 Jul 2026: ₹963.50 · 12,24,946 shares14 Jul 2026: ₹969.75 · 8,70,920 shares15 Jul 2026: ₹976.15 · 11,63,956 shares16 Jul 2026: ₹963.10 · 7,33,039 shares17 Jul 2026: ₹952.45 · 6,04,717 shares20 Jul 2026: ₹951.20 · 5,32,831 shares21 Jul 2026: ₹969.00 · 6,48,336 shares22 Jul 2026: ₹949.85 · 6,37,310 shares23 Jul 2026: ₹943.65 · 8,26,315 shares24 Jul 2026: ₹948.70 · 5,03,448 shares27 Jul 2026: ₹942.30 · 12,27,263 shares28 Jul 2026: ₹945.45 · 7,93,673 shares29 Jul 2026: ₹952.05 · 9,86,990 shares30 Jul 2026: ₹948.85 · 3,28,839 shares31 Jul 2026: ₹945.00 · 6,76,906 shares3 Aug 2026: ₹940.00 · 21,60,190 shares4 Aug 2026: ₹932.80 · 15,09,985 shares5 Aug 2026: ₹925.00 · 18,97,685 shares6 Aug 2026: ₹920.00 · 8,15,182 shares7 Aug 2026: ₹955.15 · 35,51,821 shares10 Aug 2026: ₹945.15 · 22,17,206 shares11 Aug 2026: ₹935.20 · 16,66,135 shares12 Aug 2026: ₹900.00 · 43,00,020 shares13 Aug 2026: ₹906.15 · 10,31,900 shares14 Aug 2026: ₹929.00 · 15,35,625 shares17 Aug 2026: ₹908.75 · 12,63,131 shares18 Aug 2026: ₹916.70 · 11,08,225 shares19 Aug 2026: ₹911.30 · 24,96,457 shares20 Aug 2026: ₹916.80 · 6,54,971 shares21 Aug 2026: ₹907.10 · 8,12,713 shares24 Aug 2026: ₹918.00 · 4,01,483 shares25 Aug 2026: ₹923.95 · 14,98,492 shares26 Aug 2026: ₹913.85 · 5,86,874 shares27 Aug 2026: ₹915.65 · 3,02,082 shares28 Aug 2026: ₹926.75 · 14,62,799 shares31 Aug 2026: ₹906.90 · 21,97,250 shares1 Sep 2026: ₹915.00 · 16,05,569 shares2 Sep 2026: ₹915.00 · 7,25,295 shares3 Sep 2026: ₹917.50 · 7,51,728 shares4 Sep 2026: ₹905.00 · 6,27,470 shares7 Sep 2026: ₹910.00 · 8,93,344 shares8 Sep 2026: ₹908.00 · 7,68,379 shares9 Sep 2026: ₹915.00 · 6,70,656 shares10 Sep 2026: ₹902.45 · 9,63,139 shares11 Sep 2026: ₹887.80 · 7,84,589 shares15 Sep 2026: ₹880.10 · 8,42,800 shares16 Sep 2026: ₹870.30 · 10,94,839 shares17 Sep 2026: ₹886.10 · 11,75,220 shares18 Sep 2026: ₹886.00 · 19,28,099 shares
8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹962.60 · 15,96,331 shares18 Sep 2025: ₹968.40 · 9,70,002 shares19 Sep 2025: ₹953.95 · 26,94,235 shares22 Sep 2025: ₹966.25 · 9,75,105 shares23 Sep 2025: ₹967.70 · 13,33,250 shares24 Sep 2025: ₹960.40 · 11,97,147 shares25 Sep 2025: ₹944.60 · 14,86,815 shares26 Sep 2025: ₹932.75 · 15,80,604 shares29 Sep 2025: ₹970.75 · 40,72,382 shares30 Sep 2025: ₹969.80 · 20,65,028 shares1 Oct 2025: ₹989.65 · 25,67,566 shares3 Oct 2025: ₹980.40 · 34,70,330 shares6 Oct 2025: ₹1,053.90 · 1,07,45,414 shares7 Oct 2025: ₹1,041.80 · 31,01,947 shares8 Oct 2025: ₹1,055.35 · 21,09,565 shares9 Oct 2025: ₹1,068.85 · 22,48,117 shares10 Oct 2025: ₹1,060.30 · 23,21,964 shares13 Oct 2025: ₹1,095.15 · 46,83,912 shares14 Oct 2025: ₹1,081.40 · 15,49,189 shares15 Oct 2025: ₹1,087.60 · 17,49,228 shares16 Oct 2025: ₹1,095.25 · 18,55,480 shares17 Oct 2025: ₹1,084.90 · 20,88,011 shares20 Oct 2025: ₹1,093.00 · 10,10,720 shares21 Oct 2025: ₹1,097.90 · 87,444 shares23 Oct 2025: ₹1,049.45 · 41,03,160 shares24 Oct 2025: ₹1,037.30 · 24,26,439 shares27 Oct 2025: ₹1,052.55 · 15,44,690 shares28 Oct 2025: ₹1,057.00 · 13,42,739 shares29 Oct 2025: ₹1,055.45 · 12,08,644 shares30 Oct 2025: ₹1,044.60 · 10,10,326 shares31 Oct 2025: ₹1,023.05 · 20,27,450 shares3 Nov 2025: ₹1,030.70 · 15,01,905 shares4 Nov 2025: ₹1,019.10 · 17,73,694 shares6 Nov 2025: ₹1,009.90 · 22,98,960 shares7 Nov 2025: ₹1,020.00 · 17,19,538 shares10 Nov 2025: ₹992.70 · 46,26,269 shares11 Nov 2025: ₹986.90 · 35,24,034 shares12 Nov 2025: ₹969.40 · 68,46,735 shares13 Nov 2025: ₹953.00 · 32,39,284 shares14 Nov 2025: ₹937.70 · 32,68,449 shares17 Nov 2025: ₹944.10 · 34,66,951 shares18 Nov 2025: ₹928.10 · 23,25,318 shares19 Nov 2025: ₹922.90 · 30,31,991 shares20 Nov 2025: ₹935.40 · 26,21,786 shares21 Nov 2025: ₹921.00 · 21,45,127 shares24 Nov 2025: ₹922.20 · 5,93,57,806 shares25 Nov 2025: ₹920.40 · 22,26,236 shares26 Nov 2025: ₹932.90 · 15,62,116 shares27 Nov 2025: ₹922.10 · 15,94,941 shares28 Nov 2025: ₹919.10 · 28,36,398 shares1 Dec 2025: ₹904.85 · 27,57,915 shares2 Dec 2025: ₹915.75 · 39,98,767 shares3 Dec 2025: ₹898.25 · 21,20,959 shares4 Dec 2025: ₹888.55 · 20,75,176 shares5 Dec 2025: ₹888.55 · 18,95,397 shares8 Dec 2025: ₹860.80 · 21,61,483 shares9 Dec 2025: ₹863.85 · 20,95,907 shares10 Dec 2025: ₹852.95 · 30,41,856 shares11 Dec 2025: ₹855.85 · 13,67,549 shares12 Dec 2025: ₹874.05 · 22,86,632 shares15 Dec 2025: ₹869.80 · 8,34,186 shares16 Dec 2025: ₹875.00 · 21,31,839 shares17 Dec 2025: ₹870.95 · 16,08,846 shares18 Dec 2025: ₹866.35 · 18,36,638 shares19 Dec 2025: ₹890.90 · 46,05,427 shares22 Dec 2025: ₹914.15 · 24,50,822 shares23 Dec 2025: ₹901.60 · 9,61,078 shares24 Dec 2025: ₹902.70 · 12,21,735 shares26 Dec 2025: ₹902.40 · 11,30,940 shares29 Dec 2025: ₹883.80 · 9,92,064 shares30 Dec 2025: ₹878.80 · 40,43,040 shares31 Dec 2025: ₹884.00 · 9,29,120 shares1 Jan 2026: ₹900.55 · 9,10,259 shares2 Jan 2026: ₹914.75 · 18,11,265 shares5 Jan 2026: ₹915.45 · 14,82,946 shares6 Jan 2026: ₹945.00 · 38,69,929 shares7 Jan 2026: ₹940.85 · 20,34,953 shares8 Jan 2026: ₹917.05 · 16,78,214 shares9 Jan 2026: ₹903.05 · 13,55,905 shares12 Jan 2026: ₹893.30 · 16,29,908 shares13 Jan 2026: ₹908.00 · 9,78,014 shares14 Jan 2026: ₹909.95 · 24,25,030 shares16 Jan 2026: ₹896.45 · 21,71,062 shares19 Jan 2026: ₹892.05 · 11,73,321 shares20 Jan 2026: ₹856.45 · 26,44,957 shares21 Jan 2026: ₹844.15 · 25,37,960 shares22 Jan 2026: ₹841.45 · 29,82,573 shares23 Jan 2026: ₹844.00 · 23,32,499 shares27 Jan 2026: ₹838.45 · 13,63,842 shares28 Jan 2026: ₹849.05 · 10,89,769 shares29 Jan 2026: ₹842.25 · 18,13,385 shares30 Jan 2026: ₹851.50 · 20,77,023 shares1 Feb 2026: ₹832.80 · 3,64,148 shares2 Feb 2026: ₹837.95 · 12,05,946 shares3 Feb 2026: ₹863.10 · 19,95,886 shares4 Feb 2026: ₹859.85 · 13,71,869 shares5 Feb 2026: ₹857.20 · 7,49,831 shares6 Feb 2026: ₹855.70 · 9,08,963 shares9 Feb 2026: ₹891.30 · 12,97,869 shares10 Feb 2026: ₹891.85 · 10,62,353 shares11 Feb 2026: ₹918.85 · 38,65,582 shares12 Feb 2026: ₹928.55 · 24,57,834 shares13 Feb 2026: ₹916.75 · 12,21,319 shares16 Feb 2026: ₹915.75 · 20,94,816 shares17 Feb 2026: ₹907.15 · 9,12,616 shares18 Feb 2026: ₹914.95 · 5,57,147 shares19 Feb 2026: ₹906.60 · 6,60,537 shares20 Feb 2026: ₹921.00 · 13,06,102 shares23 Feb 2026: ₹919.70 · 15,80,750 shares24 Feb 2026: ₹919.55 · 6,09,597 shares25 Feb 2026: ₹930.75 · 16,78,874 shares26 Feb 2026: ₹963.65 · 28,99,022 shares27 Feb 2026: ₹942.65 · 32,08,469 shares2 Mar 2026: ₹932.50 · 11,77,977 shares4 Mar 2026: ₹910.90 · 20,75,902 shares5 Mar 2026: ₹920.95 · 9,64,390 shares6 Mar 2026: ₹892.55 · 13,09,652 shares9 Mar 2026: ₹878.45 · 14,16,619 shares10 Mar 2026: ₹881.80 · 8,67,711 shares11 Mar 2026: ₹881.20 · 13,46,013 shares12 Mar 2026: ₹859.50 · 23,66,155 shares13 Mar 2026: ₹839.75 · 10,02,669 shares16 Mar 2026: ₹807.90 · 21,63,738 shares17 Mar 2026: ₹820.20 · 23,55,341 shares18 Mar 2026: ₹846.00 · 21,84,958 shares19 Mar 2026: ₹818.35 · 21,69,139 shares20 Mar 2026: ₹822.05 · 15,80,046 shares23 Mar 2026: ₹799.20 · 20,80,433 shares24 Mar 2026: ₹811.40 · 25,03,169 shares25 Mar 2026: ₹830.10 · 17,58,122 shares27 Mar 2026: ₹814.15 · 22,74,836 shares30 Mar 2026: ₹795.00 · 20,58,235 shares1 Apr 2026: ₹795.00 · 10,91,032 shares2 Apr 2026: ₹788.75 · 11,71,512 shares6 Apr 2026: ₹808.15 · 11,34,897 shares7 Apr 2026: ₹840.05 · 20,61,444 shares8 Apr 2026: ₹840.55 · 21,08,616 shares9 Apr 2026: ₹850.05 · 14,71,110 shares10 Apr 2026: ₹847.85 · 7,25,996 shares13 Apr 2026: ₹850.25 · 9,43,678 shares15 Apr 2026: ₹877.55 · 17,50,556 shares16 Apr 2026: ₹873.90 · 15,72,040 shares17 Apr 2026: ₹890.20 · 8,99,582 shares20 Apr 2026: ₹890.90 · 12,76,682 shares21 Apr 2026: ₹916.60 · 24,41,654 shares22 Apr 2026: ₹923.10 · 26,78,373 shares23 Apr 2026: ₹926.75 · 12,61,689 shares24 Apr 2026: ₹929.30 · 15,10,866 shares27 Apr 2026: ₹953.80 · 17,21,440 shares28 Apr 2026: ₹951.55 · 12,64,450 shares29 Apr 2026: ₹935.20 · 9,03,219 shares30 Apr 2026: ₹922.95 · 10,57,073 shares4 May 2026: ₹952.90 · 13,57,595 shares5 May 2026: ₹949.55 · 9,32,796 shares6 May 2026: ₹956.90 · 8,15,843 shares7 May 2026: ₹947.70 · 6,89,475 shares8 May 2026: ₹952.35 · 22,11,990 shares11 May 2026: ₹974.15 · 25,66,633 shares12 May 2026: ₹951.15 · 16,23,373 shares13 May 2026: ₹957.50 · 10,66,144 shares14 May 2026: ₹970.65 · 18,23,259 shares15 May 2026: ₹963.65 · 7,36,724 shares18 May 2026: ₹962.15 · 8,99,523 shares19 May 2026: ₹960.55 · 10,26,400 shares20 May 2026: ₹974.60 · 10,40,975 shares21 May 2026: ₹967.30 · 14,72,617 shares22 May 2026: ₹960.40 · 12,68,964 shares25 May 2026: ₹970.35 · 17,95,872 shares26 May 2026: ₹966.60 · 9,05,554 shares27 May 2026: ₹960.90 · 5,67,070 shares29 May 2026: ₹928.45 · 30,05,046 shares1 Jun 2026: ₹929.20 · 8,38,784 shares2 Jun 2026: ₹929.40 · 16,97,089 shares3 Jun 2026: ₹930.25 · 10,29,896 shares4 Jun 2026: ₹940.65 · 12,19,138 shares5 Jun 2026: ₹968.65 · 15,45,060 shares8 Jun 2026: ₹989.10 · 44,02,527 shares9 Jun 2026: ₹989.75 · 16,49,601 shares10 Jun 2026: ₹989.00 · 19,09,993 shares11 Jun 2026: ₹989.00 · 7,84,738 shares12 Jun 2026: ₹990.35 · 9,34,183 shares15 Jun 2026: ₹980.15 · 12,46,775 shares16 Jun 2026: ₹969.10 · 18,56,149 shares17 Jun 2026: ₹949.65 · 23,04,366 shares18 Jun 2026: ₹958.75 · 12,07,115 shares19 Jun 2026: ₹962.95 · 11,90,940 shares22 Jun 2026: ₹975.85 · 8,77,907 shares23 Jun 2026: ₹972.10 · 10,67,566 shares24 Jun 2026: ₹975.40 · 10,81,951 shares25 Jun 2026: ₹954.80 · 10,53,914 shares29 Jun 2026: ₹950.40 · 76,67,314 shares30 Jun 2026: ₹956.95 · 16,19,767 shares1 Jul 2026: ₹949.05 · 14,55,851 shares2 Jul 2026: ₹974.95 · 12,55,791 shares3 Jul 2026: ₹974.60 · 11,36,906 shares6 Jul 2026: ₹980.05 · 12,80,512 shares7 Jul 2026: ₹971.90 · 15,43,271 shares8 Jul 2026: ₹943.75 · 22,90,888 shares9 Jul 2026: ₹951.45 · 19,98,003 shares10 Jul 2026: ₹968.00 · 17,81,037 shares13 Jul 2026: ₹963.50 · 12,24,946 shares14 Jul 2026: ₹969.75 · 8,70,920 shares15 Jul 2026: ₹976.15 · 11,63,956 shares16 Jul 2026: ₹963.10 · 7,33,039 shares17 Jul 2026: ₹952.45 · 6,04,717 shares20 Jul 2026: ₹951.20 · 5,32,831 shares21 Jul 2026: ₹969.00 · 6,48,336 shares22 Jul 2026: ₹949.85 · 6,37,310 shares23 Jul 2026: ₹943.65 · 8,26,315 shares24 Jul 2026: ₹948.70 · 5,03,448 shares27 Jul 2026: ₹942.30 · 12,27,263 shares28 Jul 2026: ₹945.45 · 7,93,673 shares29 Jul 2026: ₹952.05 · 9,86,990 shares30 Jul 2026: ₹948.85 · 3,28,839 shares31 Jul 2026: ₹945.00 · 6,76,906 shares3 Aug 2026: ₹940.00 · 21,60,190 shares4 Aug 2026: ₹932.80 · 15,09,985 shares5 Aug 2026: ₹925.00 · 18,97,685 shares6 Aug 2026: ₹920.00 · 8,15,182 shares7 Aug 2026: ₹955.15 · 35,51,821 shares10 Aug 2026: ₹945.15 · 22,17,206 shares11 Aug 2026: ₹935.20 · 16,66,135 shares12 Aug 2026: ₹900.00 · 43,00,020 shares13 Aug 2026: ₹906.15 · 10,31,900 shares14 Aug 2026: ₹929.00 · 15,35,625 shares17 Aug 2026: ₹908.75 · 12,63,131 shares18 Aug 2026: ₹916.70 · 11,08,225 shares19 Aug 2026: ₹911.30 · 24,96,457 shares20 Aug 2026: ₹916.80 · 6,54,971 shares21 Aug 2026: ₹907.10 · 8,12,713 shares24 Aug 2026: ₹918.00 · 4,01,483 shares25 Aug 2026: ₹923.95 · 14,98,492 shares26 Aug 2026: ₹913.85 · 5,86,874 shares27 Aug 2026: ₹915.65 · 3,02,082 shares28 Aug 2026: ₹926.75 · 14,62,799 shares31 Aug 2026: ₹906.90 · 21,97,250 shares1 Sep 2026: ₹915.00 · 16,05,569 shares2 Sep 2026: ₹915.00 · 7,25,295 shares3 Sep 2026: ₹917.50 · 7,51,728 shares4 Sep 2026: ₹905.00 · 6,27,470 shares7 Sep 2026: ₹910.00 · 8,93,344 shares8 Sep 2026: ₹908.00 · 7,68,379 shares9 Sep 2026: ₹915.00 · 6,70,656 shares10 Sep 2026: ₹902.45 · 9,63,139 shares11 Sep 2026: ₹887.80 · 7,84,589 shares15 Sep 2026: ₹880.10 · 8,42,800 shares16 Sep 2026: ₹870.30 · 10,94,839 shares17 Sep 2026: ₹886.10 · 11,75,220 shares18 Sep 2026: ₹886.00 · 19,28,099 shares
8009001000110017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹962.60 · 15,96,331 shares18 Sep 2025: ₹968.40 · 9,70,002 shares19 Sep 2025: ₹953.95 · 26,94,235 shares22 Sep 2025: ₹966.25 · 9,75,105 shares23 Sep 2025: ₹967.70 · 13,33,250 shares24 Sep 2025: ₹960.40 · 11,97,147 shares25 Sep 2025: ₹944.60 · 14,86,815 shares26 Sep 2025: ₹932.75 · 15,80,604 shares29 Sep 2025: ₹970.75 · 40,72,382 shares30 Sep 2025: ₹969.80 · 20,65,028 shares1 Oct 2025: ₹989.65 · 25,67,566 shares3 Oct 2025: ₹980.40 · 34,70,330 shares6 Oct 2025: ₹1,053.90 · 1,07,45,414 shares7 Oct 2025: ₹1,041.80 · 31,01,947 shares8 Oct 2025: ₹1,055.35 · 21,09,565 shares9 Oct 2025: ₹1,068.85 · 22,48,117 shares10 Oct 2025: ₹1,060.30 · 23,21,964 shares13 Oct 2025: ₹1,095.15 · 46,83,912 shares14 Oct 2025: ₹1,081.40 · 15,49,189 shares15 Oct 2025: ₹1,087.60 · 17,49,228 shares16 Oct 2025: ₹1,095.25 · 18,55,480 shares17 Oct 2025: ₹1,084.90 · 20,88,011 shares20 Oct 2025: ₹1,093.00 · 10,10,720 shares21 Oct 2025: ₹1,097.90 · 87,444 shares23 Oct 2025: ₹1,049.45 · 41,03,160 shares24 Oct 2025: ₹1,037.30 · 24,26,439 shares27 Oct 2025: ₹1,052.55 · 15,44,690 shares28 Oct 2025: ₹1,057.00 · 13,42,739 shares29 Oct 2025: ₹1,055.45 · 12,08,644 shares30 Oct 2025: ₹1,044.60 · 10,10,326 shares31 Oct 2025: ₹1,023.05 · 20,27,450 shares3 Nov 2025: ₹1,030.70 · 15,01,905 shares4 Nov 2025: ₹1,019.10 · 17,73,694 shares6 Nov 2025: ₹1,009.90 · 22,98,960 shares7 Nov 2025: ₹1,020.00 · 17,19,538 shares10 Nov 2025: ₹992.70 · 46,26,269 shares11 Nov 2025: ₹986.90 · 35,24,034 shares12 Nov 2025: ₹969.40 · 68,46,735 shares13 Nov 2025: ₹953.00 · 32,39,284 shares14 Nov 2025: ₹937.70 · 32,68,449 shares17 Nov 2025: ₹944.10 · 34,66,951 shares18 Nov 2025: ₹928.10 · 23,25,318 shares19 Nov 2025: ₹922.90 · 30,31,991 shares20 Nov 2025: ₹935.40 · 26,21,786 shares21 Nov 2025: ₹921.00 · 21,45,127 shares24 Nov 2025: ₹922.20 · 5,93,57,806 shares25 Nov 2025: ₹920.40 · 22,26,236 shares26 Nov 2025: ₹932.90 · 15,62,116 shares27 Nov 2025: ₹922.10 · 15,94,941 shares28 Nov 2025: ₹919.10 · 28,36,398 shares1 Dec 2025: ₹904.85 · 27,57,915 shares2 Dec 2025: ₹915.75 · 39,98,767 shares3 Dec 2025: ₹898.25 · 21,20,959 shares4 Dec 2025: ₹888.55 · 20,75,176 shares5 Dec 2025: ₹888.55 · 18,95,397 shares8 Dec 2025: ₹860.80 · 21,61,483 shares9 Dec 2025: ₹863.85 · 20,95,907 shares10 Dec 2025: ₹852.95 · 30,41,856 shares11 Dec 2025: ₹855.85 · 13,67,549 shares12 Dec 2025: ₹874.05 · 22,86,632 shares15 Dec 2025: ₹869.80 · 8,34,186 shares16 Dec 2025: ₹875.00 · 21,31,839 shares17 Dec 2025: ₹870.95 · 16,08,846 shares18 Dec 2025: ₹866.35 · 18,36,638 shares19 Dec 2025: ₹890.90 · 46,05,427 shares22 Dec 2025: ₹914.15 · 24,50,822 shares23 Dec 2025: ₹901.60 · 9,61,078 shares24 Dec 2025: ₹902.70 · 12,21,735 shares26 Dec 2025: ₹902.40 · 11,30,940 shares29 Dec 2025: ₹883.80 · 9,92,064 shares30 Dec 2025: ₹878.80 · 40,43,040 shares31 Dec 2025: ₹884.00 · 9,29,120 shares1 Jan 2026: ₹900.55 · 9,10,259 shares2 Jan 2026: ₹914.75 · 18,11,265 shares5 Jan 2026: ₹915.45 · 14,82,946 shares6 Jan 2026: ₹945.00 · 38,69,929 shares7 Jan 2026: ₹940.85 · 20,34,953 shares8 Jan 2026: ₹917.05 · 16,78,214 shares9 Jan 2026: ₹903.05 · 13,55,905 shares12 Jan 2026: ₹893.30 · 16,29,908 shares13 Jan 2026: ₹908.00 · 9,78,014 shares14 Jan 2026: ₹909.95 · 24,25,030 shares16 Jan 2026: ₹896.45 · 21,71,062 shares19 Jan 2026: ₹892.05 · 11,73,321 shares20 Jan 2026: ₹856.45 · 26,44,957 shares21 Jan 2026: ₹844.15 · 25,37,960 shares22 Jan 2026: ₹841.45 · 29,82,573 shares23 Jan 2026: ₹844.00 · 23,32,499 shares27 Jan 2026: ₹838.45 · 13,63,842 shares28 Jan 2026: ₹849.05 · 10,89,769 shares29 Jan 2026: ₹842.25 · 18,13,385 shares30 Jan 2026: ₹851.50 · 20,77,023 shares1 Feb 2026: ₹832.80 · 3,64,148 shares2 Feb 2026: ₹837.95 · 12,05,946 shares3 Feb 2026: ₹863.10 · 19,95,886 shares4 Feb 2026: ₹859.85 · 13,71,869 shares5 Feb 2026: ₹857.20 · 7,49,831 shares6 Feb 2026: ₹855.70 · 9,08,963 shares9 Feb 2026: ₹891.30 · 12,97,869 shares10 Feb 2026: ₹891.85 · 10,62,353 shares11 Feb 2026: ₹918.85 · 38,65,582 shares12 Feb 2026: ₹928.55 · 24,57,834 shares13 Feb 2026: ₹916.75 · 12,21,319 shares16 Feb 2026: ₹915.75 · 20,94,816 shares17 Feb 2026: ₹907.15 · 9,12,616 shares18 Feb 2026: ₹914.95 · 5,57,147 shares19 Feb 2026: ₹906.60 · 6,60,537 shares20 Feb 2026: ₹921.00 · 13,06,102 shares23 Feb 2026: ₹919.70 · 15,80,750 shares24 Feb 2026: ₹919.55 · 6,09,597 shares25 Feb 2026: ₹930.75 · 16,78,874 shares26 Feb 2026: ₹963.65 · 28,99,022 shares27 Feb 2026: ₹942.65 · 32,08,469 shares2 Mar 2026: ₹932.50 · 11,77,977 shares4 Mar 2026: ₹910.90 · 20,75,902 shares5 Mar 2026: ₹920.95 · 9,64,390 shares6 Mar 2026: ₹892.55 · 13,09,652 shares9 Mar 2026: ₹878.45 · 14,16,619 shares10 Mar 2026: ₹881.80 · 8,67,711 shares11 Mar 2026: ₹881.20 · 13,46,013 shares12 Mar 2026: ₹859.50 · 23,66,155 shares13 Mar 2026: ₹839.75 · 10,02,669 shares16 Mar 2026: ₹807.90 · 21,63,738 shares17 Mar 2026: ₹820.20 · 23,55,341 shares18 Mar 2026: ₹846.00 · 21,84,958 shares19 Mar 2026: ₹818.35 · 21,69,139 shares20 Mar 2026: ₹822.05 · 15,80,046 shares23 Mar 2026: ₹799.20 · 20,80,433 shares24 Mar 2026: ₹811.40 · 25,03,169 shares25 Mar 2026: ₹830.10 · 17,58,122 shares27 Mar 2026: ₹814.15 · 22,74,836 shares30 Mar 2026: ₹795.00 · 20,58,235 shares1 Apr 2026: ₹795.00 · 10,91,032 shares2 Apr 2026: ₹788.75 · 11,71,512 shares6 Apr 2026: ₹808.15 · 11,34,897 shares7 Apr 2026: ₹840.05 · 20,61,444 shares8 Apr 2026: ₹840.55 · 21,08,616 shares9 Apr 2026: ₹850.05 · 14,71,110 shares10 Apr 2026: ₹847.85 · 7,25,996 shares13 Apr 2026: ₹850.25 · 9,43,678 shares15 Apr 2026: ₹877.55 · 17,50,556 shares16 Apr 2026: ₹873.90 · 15,72,040 shares17 Apr 2026: ₹890.20 · 8,99,582 shares20 Apr 2026: ₹890.90 · 12,76,682 shares21 Apr 2026: ₹916.60 · 24,41,654 shares22 Apr 2026: ₹923.10 · 26,78,373 shares23 Apr 2026: ₹926.75 · 12,61,689 shares24 Apr 2026: ₹929.30 · 15,10,866 shares27 Apr 2026: ₹953.80 · 17,21,440 shares28 Apr 2026: ₹951.55 · 12,64,450 shares29 Apr 2026: ₹935.20 · 9,03,219 shares30 Apr 2026: ₹922.95 · 10,57,073 shares4 May 2026: ₹952.90 · 13,57,595 shares5 May 2026: ₹949.55 · 9,32,796 shares6 May 2026: ₹956.90 · 8,15,843 shares7 May 2026: ₹947.70 · 6,89,475 shares8 May 2026: ₹952.35 · 22,11,990 shares11 May 2026: ₹974.15 · 25,66,633 shares12 May 2026: ₹951.15 · 16,23,373 shares13 May 2026: ₹957.50 · 10,66,144 shares14 May 2026: ₹970.65 · 18,23,259 shares15 May 2026: ₹963.65 · 7,36,724 shares18 May 2026: ₹962.15 · 8,99,523 shares19 May 2026: ₹960.55 · 10,26,400 shares20 May 2026: ₹974.60 · 10,40,975 shares21 May 2026: ₹967.30 · 14,72,617 shares22 May 2026: ₹960.40 · 12,68,964 shares25 May 2026: ₹970.35 · 17,95,872 shares26 May 2026: ₹966.60 · 9,05,554 shares27 May 2026: ₹960.90 · 5,67,070 shares29 May 2026: ₹928.45 · 30,05,046 shares1 Jun 2026: ₹929.20 · 8,38,784 shares2 Jun 2026: ₹929.40 · 16,97,089 shares3 Jun 2026: ₹930.25 · 10,29,896 shares4 Jun 2026: ₹940.65 · 12,19,138 shares5 Jun 2026: ₹968.65 · 15,45,060 shares8 Jun 2026: ₹989.10 · 44,02,527 shares9 Jun 2026: ₹989.75 · 16,49,601 shares10 Jun 2026: ₹989.00 · 19,09,993 shares11 Jun 2026: ₹989.00 · 7,84,738 shares12 Jun 2026: ₹990.35 · 9,34,183 shares15 Jun 2026: ₹980.15 · 12,46,775 shares16 Jun 2026: ₹969.10 · 18,56,149 shares17 Jun 2026: ₹949.65 · 23,04,366 shares18 Jun 2026: ₹958.75 · 12,07,115 shares19 Jun 2026: ₹962.95 · 11,90,940 shares22 Jun 2026: ₹975.85 · 8,77,907 shares23 Jun 2026: ₹972.10 · 10,67,566 shares24 Jun 2026: ₹975.40 · 10,81,951 shares25 Jun 2026: ₹954.80 · 10,53,914 shares29 Jun 2026: ₹950.40 · 76,67,314 shares30 Jun 2026: ₹956.95 · 16,19,767 shares1 Jul 2026: ₹949.05 · 14,55,851 shares2 Jul 2026: ₹974.95 · 12,55,791 shares3 Jul 2026: ₹974.60 · 11,36,906 shares6 Jul 2026: ₹980.05 · 12,80,512 shares7 Jul 2026: ₹971.90 · 15,43,271 shares8 Jul 2026: ₹943.75 · 22,90,888 shares9 Jul 2026: ₹951.45 · 19,98,003 shares10 Jul 2026: ₹968.00 · 17,81,037 shares13 Jul 2026: ₹963.50 · 12,24,946 shares14 Jul 2026: ₹969.75 · 8,70,920 shares15 Jul 2026: ₹976.15 · 11,63,956 shares16 Jul 2026: ₹963.10 · 7,33,039 shares17 Jul 2026: ₹952.45 · 6,04,717 shares20 Jul 2026: ₹951.20 · 5,32,831 shares21 Jul 2026: ₹969.00 · 6,48,336 shares22 Jul 2026: ₹949.85 · 6,37,310 shares23 Jul 2026: ₹943.65 · 8,26,315 shares24 Jul 2026: ₹948.70 · 5,03,448 shares27 Jul 2026: ₹942.30 · 12,27,263 shares28 Jul 2026: ₹945.45 · 7,93,673 shares29 Jul 2026: ₹952.05 · 9,86,990 shares30 Jul 2026: ₹948.85 · 3,28,839 shares31 Jul 2026: ₹945.00 · 6,76,906 shares3 Aug 2026: ₹940.00 · 21,60,190 shares4 Aug 2026: ₹932.80 · 15,09,985 shares5 Aug 2026: ₹925.00 · 18,97,685 shares6 Aug 2026: ₹920.00 · 8,15,182 shares7 Aug 2026: ₹955.15 · 35,51,821 shares10 Aug 2026: ₹945.15 · 22,17,206 shares11 Aug 2026: ₹935.20 · 16,66,135 shares12 Aug 2026: ₹900.00 · 43,00,020 shares13 Aug 2026: ₹906.15 · 10,31,900 shares14 Aug 2026: ₹929.00 · 15,35,625 shares17 Aug 2026: ₹908.75 · 12,63,131 shares18 Aug 2026: ₹916.70 · 11,08,225 shares19 Aug 2026: ₹911.30 · 24,96,457 shares20 Aug 2026: ₹916.80 · 6,54,971 shares21 Aug 2026: ₹907.10 · 8,12,713 shares24 Aug 2026: ₹918.00 · 4,01,483 shares25 Aug 2026: ₹923.95 · 14,98,492 shares26 Aug 2026: ₹913.85 · 5,86,874 shares27 Aug 2026: ₹915.65 · 3,02,082 shares28 Aug 2026: ₹926.75 · 14,62,799 shares31 Aug 2026: ₹906.90 · 21,97,250 shares1 Sep 2026: ₹915.00 · 16,05,569 shares2 Sep 2026: ₹915.00 · 7,25,295 shares3 Sep 2026: ₹917.50 · 7,51,728 shares4 Sep 2026: ₹905.00 · 6,27,470 shares7 Sep 2026: ₹910.00 · 8,93,344 shares8 Sep 2026: ₹908.00 · 7,68,379 shares9 Sep 2026: ₹915.00 · 6,70,656 shares10 Sep 2026: ₹902.45 · 9,63,139 shares11 Sep 2026: ₹887.80 · 7,84,589 shares15 Sep 2026: ₹880.10 · 8,42,800 shares16 Sep 2026: ₹870.30 · 10,94,839 shares17 Sep 2026: ₹886.10 · 11,75,220 shares18 Sep 2026: ₹886.00 · 19,28,099 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.