ANVESHAN
Theme
Create account
Stocks · DEVIT · industry unknown

DEV INFO TECHNOLOGY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.13
18 Sep 2026 · −46.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.36 · 76,250 shares18 Sep 2025: ₹43.17 · 60,796 shares19 Sep 2025: ₹43.10 · 70,565 shares22 Sep 2025: ₹42.48 · 92,907 shares23 Sep 2025: ₹41.71 · 47,484 shares24 Sep 2025: ₹40.78 · 87,008 shares25 Sep 2025: ₹41.43 · 87,771 shares26 Sep 2025: ₹40.43 · 84,506 shares29 Sep 2025: ₹40.50 · 34,005 shares30 Sep 2025: ₹40.11 · 70,647 shares1 Oct 2025: ₹40.56 · 47,698 shares3 Oct 2025: ₹40.48 · 57,597 shares6 Oct 2025: ₹40.18 · 40,847 shares7 Oct 2025: ₹40.93 · 60,284 shares8 Oct 2025: ₹40.11 · 49,434 shares9 Oct 2025: ₹40.92 · 97,368 shares10 Oct 2025: ₹40.54 · 24,955 shares13 Oct 2025: ₹40.03 · 30,937 shares14 Oct 2025: ₹39.45 · 32,716 shares15 Oct 2025: ₹38.73 · 1,39,838 shares16 Oct 2025: ₹38.26 · 90,578 shares17 Oct 2025: ₹38.10 · 1,14,688 shares20 Oct 2025: ₹40.36 · 9,09,785 shares21 Oct 2025: ₹41.78 · 1,39,252 shares23 Oct 2025: ₹41.60 · 1,48,083 shares24 Oct 2025: ₹40.69 · 53,964 shares27 Oct 2025: ₹40.99 · 1,14,179 shares28 Oct 2025: ₹40.09 · 35,564 shares29 Oct 2025: ₹40.21 · 72,261 shares30 Oct 2025: ₹40.09 · 35,056 shares31 Oct 2025: ₹40.01 · 38,676 shares3 Nov 2025: ₹40.16 · 27,182 shares4 Nov 2025: ₹41.57 · 1,36,286 shares6 Nov 2025: ₹40.28 · 29,394 shares7 Nov 2025: ₹40.04 · 62,952 shares10 Nov 2025: ₹41.11 · 1,69,975 shares11 Nov 2025: ₹41.62 · 85,162 shares12 Nov 2025: ₹41.44 · 82,064 shares13 Nov 2025: ₹41.84 · 1,29,862 shares14 Nov 2025: ₹41.27 · 31,883 shares17 Nov 2025: ₹40.29 · 91,816 shares18 Nov 2025: ₹40.46 · 50,588 shares19 Nov 2025: ₹40.99 · 31,680 shares20 Nov 2025: ₹42.71 · 2,35,926 shares21 Nov 2025: ₹41.74 · 1,06,685 shares24 Nov 2025: ₹40.22 · 90,652 shares25 Nov 2025: ₹40.14 · 39,904 shares26 Nov 2025: ₹40.15 · 40,273 shares27 Nov 2025: ₹40.11 · 29,194 shares28 Nov 2025: ₹40.13 · 26,315 shares1 Dec 2025: ₹40.00 · 35,260 shares2 Dec 2025: ₹40.14 · 26,341 shares3 Dec 2025: ₹40.00 · 41,418 shares4 Dec 2025: ₹39.66 · 36,722 shares5 Dec 2025: ₹39.23 · 32,117 shares8 Dec 2025: ₹38.20 · 40,800 shares9 Dec 2025: ₹38.08 · 50,135 shares10 Dec 2025: ₹37.61 · 36,158 shares11 Dec 2025: ₹37.74 · 31,427 shares12 Dec 2025: ₹37.09 · 51,053 shares15 Dec 2025: ₹37.13 · 46,525 shares16 Dec 2025: ₹36.89 · 24,455 shares17 Dec 2025: ₹35.61 · 1,98,694 shares18 Dec 2025: ₹34.68 · 65,885 shares19 Dec 2025: ₹35.54 · 1,04,214 shares22 Dec 2025: ₹38.93 · 4,26,029 shares23 Dec 2025: ₹40.35 · 2,61,083 shares24 Dec 2025: ₹38.84 · 2,69,102 shares26 Dec 2025: ₹39.84 · 1,74,811 shares29 Dec 2025: ₹38.86 · 87,303 shares30 Dec 2025: ₹37.47 · 88,602 shares31 Dec 2025: ₹32.23 · 97,27,955 shares1 Jan 2026: ₹34.20 · 9,68,327 shares2 Jan 2026: ₹35.65 · 2,14,054 shares5 Jan 2026: ₹34.80 · 74,391 shares6 Jan 2026: ₹35.24 · 3,51,545 shares7 Jan 2026: ₹36.09 · 3,00,431 shares8 Jan 2026: ₹35.50 · 78,983 shares9 Jan 2026: ₹33.75 · 1,34,368 shares12 Jan 2026: ₹34.02 · 1,09,158 shares13 Jan 2026: ₹33.22 · 98,835 shares14 Jan 2026: ₹33.60 · 41,580 shares16 Jan 2026: ₹33.35 · 29,183 shares19 Jan 2026: ₹32.53 · 30,820 shares20 Jan 2026: ₹31.59 · 36,619 shares21 Jan 2026: ₹30.26 · 74,890 shares22 Jan 2026: ₹31.29 · 49,167 shares23 Jan 2026: ₹30.26 · 1,14,664 shares27 Jan 2026: ₹31.20 · 48,669 shares28 Jan 2026: ₹31.55 · 38,911 shares29 Jan 2026: ₹31.11 · 34,493 shares30 Jan 2026: ₹30.71 · 30,315 shares1 Feb 2026: ₹30.66 · 37,634 shares2 Feb 2026: ₹30.49 · 26,406 shares3 Feb 2026: ₹30.84 · 2,66,721 shares4 Feb 2026: ₹31.46 · 35,124 shares5 Feb 2026: ₹31.00 · 26,123 shares6 Feb 2026: ₹31.15 · 82,370 shares9 Feb 2026: ₹32.50 · 2,66,610 shares10 Feb 2026: ₹32.72 · 1,29,575 shares11 Feb 2026: ₹29.80 · 3,48,407 shares12 Feb 2026: ₹29.30 · 71,511 shares13 Feb 2026: ₹28.06 · 1,38,157 shares16 Feb 2026: ₹27.59 · 83,276 shares17 Feb 2026: ₹27.48 · 42,888 shares18 Feb 2026: ₹26.55 · 89,509 shares19 Feb 2026: ₹26.15 · 43,987 shares20 Feb 2026: ₹26.10 · 47,211 shares23 Feb 2026: ₹25.23 · 2,01,056 shares24 Feb 2026: ₹23.80 · 94,346 shares25 Feb 2026: ₹22.86 · 1,08,282 shares26 Feb 2026: ₹23.28 · 1,27,389 shares27 Feb 2026: ₹23.21 · 71,400 shares2 Mar 2026: ₹24.08 · 54,95,249 shares4 Mar 2026: ₹27.41 · 8,11,657 shares5 Mar 2026: ₹26.18 · 12,90,904 shares6 Mar 2026: ₹25.95 · 3,36,848 shares9 Mar 2026: ₹26.87 · 1,51,684 shares10 Mar 2026: ₹27.10 · 1,01,981 shares11 Mar 2026: ₹26.64 · 1,85,551 shares12 Mar 2026: ₹25.74 · 80,141 shares13 Mar 2026: ₹24.46 · 95,909 shares16 Mar 2026: ₹25.75 · 1,28,839 shares17 Mar 2026: ₹28.73 · 8,48,615 shares18 Mar 2026: ₹29.10 · 1,38,005 shares19 Mar 2026: ₹27.82 · 1,00,663 shares20 Mar 2026: ₹27.58 · 48,462 shares23 Mar 2026: ₹25.26 · 1,47,633 shares24 Mar 2026: ₹25.76 · 48,509 shares25 Mar 2026: ₹26.67 · 2,75,474 shares27 Mar 2026: ₹25.14 · 1,57,140 shares30 Mar 2026: ₹23.23 · 1,38,363 shares1 Apr 2026: ₹25.75 · 41,644 shares2 Apr 2026: ₹25.75 · 37,259 shares6 Apr 2026: ₹25.52 · 43,524 shares7 Apr 2026: ₹26.14 · 24,905 shares8 Apr 2026: ₹27.46 · 48,696 shares9 Apr 2026: ₹29.33 · 1,40,679 shares10 Apr 2026: ₹31.40 · 3,58,796 shares13 Apr 2026: ₹30.24 · 1,03,715 shares15 Apr 2026: ₹29.99 · 1,27,981 shares16 Apr 2026: ₹30.15 · 33,237 shares17 Apr 2026: ₹30.41 · 63,988 shares20 Apr 2026: ₹30.53 · 65,692 shares21 Apr 2026: ₹29.74 · 71,471 shares22 Apr 2026: ₹32.76 · 3,62,590 shares23 Apr 2026: ₹34.41 · 6,91,788 shares24 Apr 2026: ₹33.67 · 1,43,804 shares27 Apr 2026: ₹33.50 · 71,044 shares28 Apr 2026: ₹32.20 · 1,32,508 shares29 Apr 2026: ₹32.22 · 33,373 shares30 Apr 2026: ₹31.14 · 65,905 shares4 May 2026: ₹31.43 · 77,217 shares5 May 2026: ₹31.26 · 56,891 shares6 May 2026: ₹31.11 · 41,804 shares7 May 2026: ₹30.98 · 1,50,835 shares8 May 2026: ₹30.64 · 85,654 shares11 May 2026: ₹30.26 · 83,907 shares12 May 2026: ₹28.56 · 48,462 shares13 May 2026: ₹29.71 · 1,31,032 shares14 May 2026: ₹28.58 · 91,999 shares15 May 2026: ₹28.75 · 19,469 shares18 May 2026: ₹27.71 · 42,202 shares19 May 2026: ₹29.07 · 61,298 shares20 May 2026: ₹29.24 · 15,299 shares21 May 2026: ₹29.84 · 38,269 shares22 May 2026: ₹28.62 · 58,004 shares25 May 2026: ₹29.32 · 19,688 shares26 May 2026: ₹29.08 · 24,400 shares27 May 2026: ₹29.11 · 15,256 shares29 May 2026: ₹28.03 · 2,64,089 shares1 Jun 2026: ₹29.05 · 52,912 shares2 Jun 2026: ₹28.87 · 30,705 shares3 Jun 2026: ₹28.62 · 52,402 shares4 Jun 2026: ₹28.55 · 44,795 shares5 Jun 2026: ₹28.46 · 23,682 shares8 Jun 2026: ₹26.81 · 69,686 shares9 Jun 2026: ₹28.65 · 65,085 shares10 Jun 2026: ₹27.89 · 31,792 shares11 Jun 2026: ₹27.44 · 27,537 shares12 Jun 2026: ₹27.26 · 45,887 shares15 Jun 2026: ₹28.15 · 1,20,765 shares16 Jun 2026: ₹27.83 · 27,504 shares17 Jun 2026: ₹28.19 · 40,882 shares18 Jun 2026: ₹28.27 · 28,443 shares19 Jun 2026: ₹28.39 · 21,640 shares22 Jun 2026: ₹28.18 · 35,231 shares23 Jun 2026: ₹27.53 · 37,774 shares24 Jun 2026: ₹26.24 · 82,303 shares25 Jun 2026: ₹26.27 · 30,730 shares29 Jun 2026: ₹25.63 · 35,824 shares30 Jun 2026: ₹28.51 · 5,40,377 shares1 Jul 2026: ₹28.38 · 61,439 shares2 Jul 2026: ₹28.43 · 66,003 shares3 Jul 2026: ₹27.45 · 94,376 shares6 Jul 2026: ₹29.03 · 2,69,136 shares7 Jul 2026: ₹27.90 · 75,865 shares8 Jul 2026: ₹27.66 · 32,626 shares9 Jul 2026: ₹27.63 · 13,922 shares10 Jul 2026: ₹27.55 · 16,252 shares13 Jul 2026: ₹28.08 · 33,487 shares14 Jul 2026: ₹27.89 · 68,042 shares15 Jul 2026: ₹28.77 · 20,329 shares16 Jul 2026: ₹28.41 · 15,418 shares17 Jul 2026: ₹27.26 · 33,634 shares20 Jul 2026: ₹26.95 · 25,349 shares21 Jul 2026: ₹26.78 · 19,878 shares22 Jul 2026: ₹26.70 · 17,235 shares23 Jul 2026: ₹26.04 · 20,239 shares24 Jul 2026: ₹26.07 · 19,467 shares27 Jul 2026: ₹26.08 · 21,903 shares28 Jul 2026: ₹27.77 · 7,86,354 shares29 Jul 2026: ₹27.39 · 64,854 shares30 Jul 2026: ₹26.34 · 1,00,119 shares31 Jul 2026: ₹27.03 · 45,594 shares3 Aug 2026: ₹27.12 · 27,764 shares4 Aug 2026: ₹27.47 · 65,977 shares5 Aug 2026: ₹27.13 · 21,414 shares6 Aug 2026: ₹27.06 · 17,498 shares7 Aug 2026: ₹26.91 · 25,952 shares10 Aug 2026: ₹26.70 · 21,381 shares11 Aug 2026: ₹27.09 · 37,361 shares12 Aug 2026: ₹27.14 · 14,615 shares13 Aug 2026: ₹26.88 · 13,044 shares14 Aug 2026: ₹26.09 · 82,509 shares17 Aug 2026: ₹26.02 · 15,664 shares18 Aug 2026: ₹25.25 · 54,428 shares19 Aug 2026: ₹24.97 · 31,585 shares20 Aug 2026: ₹24.66 · 96,886 shares21 Aug 2026: ₹24.90 · 26,511 shares24 Aug 2026: ₹25.43 · 90,375 shares25 Aug 2026: ₹25.41 · 33,671 shares26 Aug 2026: ₹25.46 · 26,298 shares27 Aug 2026: ₹24.86 · 34,292 shares28 Aug 2026: ₹24.91 · 25,314 shares31 Aug 2026: ₹24.59 · 24,346 shares1 Sep 2026: ₹25.02 · 21,329 shares2 Sep 2026: ₹24.64 · 12,989 shares3 Sep 2026: ₹24.52 · 16,846 shares4 Sep 2026: ₹24.21 · 69,859 shares7 Sep 2026: ₹24.27 · 60,754 shares8 Sep 2026: ₹23.99 · 36,964 shares9 Sep 2026: ₹23.90 · 27,608 shares10 Sep 2026: ₹23.97 · 75,383 shares11 Sep 2026: ₹24.18 · 37,864 shares15 Sep 2026: ₹23.80 · 25,147 shares16 Sep 2026: ₹23.34 · 23,973 shares17 Sep 2026: ₹23.43 · 7,652 shares18 Sep 2026: ₹23.13 · 15,846 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.36 · 76,250 shares18 Sep 2025: ₹43.17 · 60,796 shares19 Sep 2025: ₹43.10 · 70,565 shares22 Sep 2025: ₹42.48 · 92,907 shares23 Sep 2025: ₹41.71 · 47,484 shares24 Sep 2025: ₹40.78 · 87,008 shares25 Sep 2025: ₹41.43 · 87,771 shares26 Sep 2025: ₹40.43 · 84,506 shares29 Sep 2025: ₹40.50 · 34,005 shares30 Sep 2025: ₹40.11 · 70,647 shares1 Oct 2025: ₹40.56 · 47,698 shares3 Oct 2025: ₹40.48 · 57,597 shares6 Oct 2025: ₹40.18 · 40,847 shares7 Oct 2025: ₹40.93 · 60,284 shares8 Oct 2025: ₹40.11 · 49,434 shares9 Oct 2025: ₹40.92 · 97,368 shares10 Oct 2025: ₹40.54 · 24,955 shares13 Oct 2025: ₹40.03 · 30,937 shares14 Oct 2025: ₹39.45 · 32,716 shares15 Oct 2025: ₹38.73 · 1,39,838 shares16 Oct 2025: ₹38.26 · 90,578 shares17 Oct 2025: ₹38.10 · 1,14,688 shares20 Oct 2025: ₹40.36 · 9,09,785 shares21 Oct 2025: ₹41.78 · 1,39,252 shares23 Oct 2025: ₹41.60 · 1,48,083 shares24 Oct 2025: ₹40.69 · 53,964 shares27 Oct 2025: ₹40.99 · 1,14,179 shares28 Oct 2025: ₹40.09 · 35,564 shares29 Oct 2025: ₹40.21 · 72,261 shares30 Oct 2025: ₹40.09 · 35,056 shares31 Oct 2025: ₹40.01 · 38,676 shares3 Nov 2025: ₹40.16 · 27,182 shares4 Nov 2025: ₹41.57 · 1,36,286 shares6 Nov 2025: ₹40.28 · 29,394 shares7 Nov 2025: ₹40.04 · 62,952 shares10 Nov 2025: ₹41.11 · 1,69,975 shares11 Nov 2025: ₹41.62 · 85,162 shares12 Nov 2025: ₹41.44 · 82,064 shares13 Nov 2025: ₹41.84 · 1,29,862 shares14 Nov 2025: ₹41.27 · 31,883 shares17 Nov 2025: ₹40.29 · 91,816 shares18 Nov 2025: ₹40.46 · 50,588 shares19 Nov 2025: ₹40.99 · 31,680 shares20 Nov 2025: ₹42.71 · 2,35,926 shares21 Nov 2025: ₹41.74 · 1,06,685 shares24 Nov 2025: ₹40.22 · 90,652 shares25 Nov 2025: ₹40.14 · 39,904 shares26 Nov 2025: ₹40.15 · 40,273 shares27 Nov 2025: ₹40.11 · 29,194 shares28 Nov 2025: ₹40.13 · 26,315 shares1 Dec 2025: ₹40.00 · 35,260 shares2 Dec 2025: ₹40.14 · 26,341 shares3 Dec 2025: ₹40.00 · 41,418 shares4 Dec 2025: ₹39.66 · 36,722 shares5 Dec 2025: ₹39.23 · 32,117 shares8 Dec 2025: ₹38.20 · 40,800 shares9 Dec 2025: ₹38.08 · 50,135 shares10 Dec 2025: ₹37.61 · 36,158 shares11 Dec 2025: ₹37.74 · 31,427 shares12 Dec 2025: ₹37.09 · 51,053 shares15 Dec 2025: ₹37.13 · 46,525 shares16 Dec 2025: ₹36.89 · 24,455 shares17 Dec 2025: ₹35.61 · 1,98,694 shares18 Dec 2025: ₹34.68 · 65,885 shares19 Dec 2025: ₹35.54 · 1,04,214 shares22 Dec 2025: ₹38.93 · 4,26,029 shares23 Dec 2025: ₹40.35 · 2,61,083 shares24 Dec 2025: ₹38.84 · 2,69,102 shares26 Dec 2025: ₹39.84 · 1,74,811 shares29 Dec 2025: ₹38.86 · 87,303 shares30 Dec 2025: ₹37.47 · 88,602 shares31 Dec 2025: ₹32.23 · 97,27,955 shares1 Jan 2026: ₹34.20 · 9,68,327 shares2 Jan 2026: ₹35.65 · 2,14,054 shares5 Jan 2026: ₹34.80 · 74,391 shares6 Jan 2026: ₹35.24 · 3,51,545 shares7 Jan 2026: ₹36.09 · 3,00,431 shares8 Jan 2026: ₹35.50 · 78,983 shares9 Jan 2026: ₹33.75 · 1,34,368 shares12 Jan 2026: ₹34.02 · 1,09,158 shares13 Jan 2026: ₹33.22 · 98,835 shares14 Jan 2026: ₹33.60 · 41,580 shares16 Jan 2026: ₹33.35 · 29,183 shares19 Jan 2026: ₹32.53 · 30,820 shares20 Jan 2026: ₹31.59 · 36,619 shares21 Jan 2026: ₹30.26 · 74,890 shares22 Jan 2026: ₹31.29 · 49,167 shares23 Jan 2026: ₹30.26 · 1,14,664 shares27 Jan 2026: ₹31.20 · 48,669 shares28 Jan 2026: ₹31.55 · 38,911 shares29 Jan 2026: ₹31.11 · 34,493 shares30 Jan 2026: ₹30.71 · 30,315 shares1 Feb 2026: ₹30.66 · 37,634 shares2 Feb 2026: ₹30.49 · 26,406 shares3 Feb 2026: ₹30.84 · 2,66,721 shares4 Feb 2026: ₹31.46 · 35,124 shares5 Feb 2026: ₹31.00 · 26,123 shares6 Feb 2026: ₹31.15 · 82,370 shares9 Feb 2026: ₹32.50 · 2,66,610 shares10 Feb 2026: ₹32.72 · 1,29,575 shares11 Feb 2026: ₹29.80 · 3,48,407 shares12 Feb 2026: ₹29.30 · 71,511 shares13 Feb 2026: ₹28.06 · 1,38,157 shares16 Feb 2026: ₹27.59 · 83,276 shares17 Feb 2026: ₹27.48 · 42,888 shares18 Feb 2026: ₹26.55 · 89,509 shares19 Feb 2026: ₹26.15 · 43,987 shares20 Feb 2026: ₹26.10 · 47,211 shares23 Feb 2026: ₹25.23 · 2,01,056 shares24 Feb 2026: ₹23.80 · 94,346 shares25 Feb 2026: ₹22.86 · 1,08,282 shares26 Feb 2026: ₹23.28 · 1,27,389 shares27 Feb 2026: ₹23.21 · 71,400 shares2 Mar 2026: ₹24.08 · 54,95,249 shares4 Mar 2026: ₹27.41 · 8,11,657 shares5 Mar 2026: ₹26.18 · 12,90,904 shares6 Mar 2026: ₹25.95 · 3,36,848 shares9 Mar 2026: ₹26.87 · 1,51,684 shares10 Mar 2026: ₹27.10 · 1,01,981 shares11 Mar 2026: ₹26.64 · 1,85,551 shares12 Mar 2026: ₹25.74 · 80,141 shares13 Mar 2026: ₹24.46 · 95,909 shares16 Mar 2026: ₹25.75 · 1,28,839 shares17 Mar 2026: ₹28.73 · 8,48,615 shares18 Mar 2026: ₹29.10 · 1,38,005 shares19 Mar 2026: ₹27.82 · 1,00,663 shares20 Mar 2026: ₹27.58 · 48,462 shares23 Mar 2026: ₹25.26 · 1,47,633 shares24 Mar 2026: ₹25.76 · 48,509 shares25 Mar 2026: ₹26.67 · 2,75,474 shares27 Mar 2026: ₹25.14 · 1,57,140 shares30 Mar 2026: ₹23.23 · 1,38,363 shares1 Apr 2026: ₹25.75 · 41,644 shares2 Apr 2026: ₹25.75 · 37,259 shares6 Apr 2026: ₹25.52 · 43,524 shares7 Apr 2026: ₹26.14 · 24,905 shares8 Apr 2026: ₹27.46 · 48,696 shares9 Apr 2026: ₹29.33 · 1,40,679 shares10 Apr 2026: ₹31.40 · 3,58,796 shares13 Apr 2026: ₹30.24 · 1,03,715 shares15 Apr 2026: ₹29.99 · 1,27,981 shares16 Apr 2026: ₹30.15 · 33,237 shares17 Apr 2026: ₹30.41 · 63,988 shares20 Apr 2026: ₹30.53 · 65,692 shares21 Apr 2026: ₹29.74 · 71,471 shares22 Apr 2026: ₹32.76 · 3,62,590 shares23 Apr 2026: ₹34.41 · 6,91,788 shares24 Apr 2026: ₹33.67 · 1,43,804 shares27 Apr 2026: ₹33.50 · 71,044 shares28 Apr 2026: ₹32.20 · 1,32,508 shares29 Apr 2026: ₹32.22 · 33,373 shares30 Apr 2026: ₹31.14 · 65,905 shares4 May 2026: ₹31.43 · 77,217 shares5 May 2026: ₹31.26 · 56,891 shares6 May 2026: ₹31.11 · 41,804 shares7 May 2026: ₹30.98 · 1,50,835 shares8 May 2026: ₹30.64 · 85,654 shares11 May 2026: ₹30.26 · 83,907 shares12 May 2026: ₹28.56 · 48,462 shares13 May 2026: ₹29.71 · 1,31,032 shares14 May 2026: ₹28.58 · 91,999 shares15 May 2026: ₹28.75 · 19,469 shares18 May 2026: ₹27.71 · 42,202 shares19 May 2026: ₹29.07 · 61,298 shares20 May 2026: ₹29.24 · 15,299 shares21 May 2026: ₹29.84 · 38,269 shares22 May 2026: ₹28.62 · 58,004 shares25 May 2026: ₹29.32 · 19,688 shares26 May 2026: ₹29.08 · 24,400 shares27 May 2026: ₹29.11 · 15,256 shares29 May 2026: ₹28.03 · 2,64,089 shares1 Jun 2026: ₹29.05 · 52,912 shares2 Jun 2026: ₹28.87 · 30,705 shares3 Jun 2026: ₹28.62 · 52,402 shares4 Jun 2026: ₹28.55 · 44,795 shares5 Jun 2026: ₹28.46 · 23,682 shares8 Jun 2026: ₹26.81 · 69,686 shares9 Jun 2026: ₹28.65 · 65,085 shares10 Jun 2026: ₹27.89 · 31,792 shares11 Jun 2026: ₹27.44 · 27,537 shares12 Jun 2026: ₹27.26 · 45,887 shares15 Jun 2026: ₹28.15 · 1,20,765 shares16 Jun 2026: ₹27.83 · 27,504 shares17 Jun 2026: ₹28.19 · 40,882 shares18 Jun 2026: ₹28.27 · 28,443 shares19 Jun 2026: ₹28.39 · 21,640 shares22 Jun 2026: ₹28.18 · 35,231 shares23 Jun 2026: ₹27.53 · 37,774 shares24 Jun 2026: ₹26.24 · 82,303 shares25 Jun 2026: ₹26.27 · 30,730 shares29 Jun 2026: ₹25.63 · 35,824 shares30 Jun 2026: ₹28.51 · 5,40,377 shares1 Jul 2026: ₹28.38 · 61,439 shares2 Jul 2026: ₹28.43 · 66,003 shares3 Jul 2026: ₹27.45 · 94,376 shares6 Jul 2026: ₹29.03 · 2,69,136 shares7 Jul 2026: ₹27.90 · 75,865 shares8 Jul 2026: ₹27.66 · 32,626 shares9 Jul 2026: ₹27.63 · 13,922 shares10 Jul 2026: ₹27.55 · 16,252 shares13 Jul 2026: ₹28.08 · 33,487 shares14 Jul 2026: ₹27.89 · 68,042 shares15 Jul 2026: ₹28.77 · 20,329 shares16 Jul 2026: ₹28.41 · 15,418 shares17 Jul 2026: ₹27.26 · 33,634 shares20 Jul 2026: ₹26.95 · 25,349 shares21 Jul 2026: ₹26.78 · 19,878 shares22 Jul 2026: ₹26.70 · 17,235 shares23 Jul 2026: ₹26.04 · 20,239 shares24 Jul 2026: ₹26.07 · 19,467 shares27 Jul 2026: ₹26.08 · 21,903 shares28 Jul 2026: ₹27.77 · 7,86,354 shares29 Jul 2026: ₹27.39 · 64,854 shares30 Jul 2026: ₹26.34 · 1,00,119 shares31 Jul 2026: ₹27.03 · 45,594 shares3 Aug 2026: ₹27.12 · 27,764 shares4 Aug 2026: ₹27.47 · 65,977 shares5 Aug 2026: ₹27.13 · 21,414 shares6 Aug 2026: ₹27.06 · 17,498 shares7 Aug 2026: ₹26.91 · 25,952 shares10 Aug 2026: ₹26.70 · 21,381 shares11 Aug 2026: ₹27.09 · 37,361 shares12 Aug 2026: ₹27.14 · 14,615 shares13 Aug 2026: ₹26.88 · 13,044 shares14 Aug 2026: ₹26.09 · 82,509 shares17 Aug 2026: ₹26.02 · 15,664 shares18 Aug 2026: ₹25.25 · 54,428 shares19 Aug 2026: ₹24.97 · 31,585 shares20 Aug 2026: ₹24.66 · 96,886 shares21 Aug 2026: ₹24.90 · 26,511 shares24 Aug 2026: ₹25.43 · 90,375 shares25 Aug 2026: ₹25.41 · 33,671 shares26 Aug 2026: ₹25.46 · 26,298 shares27 Aug 2026: ₹24.86 · 34,292 shares28 Aug 2026: ₹24.91 · 25,314 shares31 Aug 2026: ₹24.59 · 24,346 shares1 Sep 2026: ₹25.02 · 21,329 shares2 Sep 2026: ₹24.64 · 12,989 shares3 Sep 2026: ₹24.52 · 16,846 shares4 Sep 2026: ₹24.21 · 69,859 shares7 Sep 2026: ₹24.27 · 60,754 shares8 Sep 2026: ₹23.99 · 36,964 shares9 Sep 2026: ₹23.90 · 27,608 shares10 Sep 2026: ₹23.97 · 75,383 shares11 Sep 2026: ₹24.18 · 37,864 shares15 Sep 2026: ₹23.80 · 25,147 shares16 Sep 2026: ₹23.34 · 23,973 shares17 Sep 2026: ₹23.43 · 7,652 shares18 Sep 2026: ₹23.13 · 15,846 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.36 · 76,250 shares18 Sep 2025: ₹43.17 · 60,796 shares19 Sep 2025: ₹43.10 · 70,565 shares22 Sep 2025: ₹42.48 · 92,907 shares23 Sep 2025: ₹41.71 · 47,484 shares24 Sep 2025: ₹40.78 · 87,008 shares25 Sep 2025: ₹41.43 · 87,771 shares26 Sep 2025: ₹40.43 · 84,506 shares29 Sep 2025: ₹40.50 · 34,005 shares30 Sep 2025: ₹40.11 · 70,647 shares1 Oct 2025: ₹40.56 · 47,698 shares3 Oct 2025: ₹40.48 · 57,597 shares6 Oct 2025: ₹40.18 · 40,847 shares7 Oct 2025: ₹40.93 · 60,284 shares8 Oct 2025: ₹40.11 · 49,434 shares9 Oct 2025: ₹40.92 · 97,368 shares10 Oct 2025: ₹40.54 · 24,955 shares13 Oct 2025: ₹40.03 · 30,937 shares14 Oct 2025: ₹39.45 · 32,716 shares15 Oct 2025: ₹38.73 · 1,39,838 shares16 Oct 2025: ₹38.26 · 90,578 shares17 Oct 2025: ₹38.10 · 1,14,688 shares20 Oct 2025: ₹40.36 · 9,09,785 shares21 Oct 2025: ₹41.78 · 1,39,252 shares23 Oct 2025: ₹41.60 · 1,48,083 shares24 Oct 2025: ₹40.69 · 53,964 shares27 Oct 2025: ₹40.99 · 1,14,179 shares28 Oct 2025: ₹40.09 · 35,564 shares29 Oct 2025: ₹40.21 · 72,261 shares30 Oct 2025: ₹40.09 · 35,056 shares31 Oct 2025: ₹40.01 · 38,676 shares3 Nov 2025: ₹40.16 · 27,182 shares4 Nov 2025: ₹41.57 · 1,36,286 shares6 Nov 2025: ₹40.28 · 29,394 shares7 Nov 2025: ₹40.04 · 62,952 shares10 Nov 2025: ₹41.11 · 1,69,975 shares11 Nov 2025: ₹41.62 · 85,162 shares12 Nov 2025: ₹41.44 · 82,064 shares13 Nov 2025: ₹41.84 · 1,29,862 shares14 Nov 2025: ₹41.27 · 31,883 shares17 Nov 2025: ₹40.29 · 91,816 shares18 Nov 2025: ₹40.46 · 50,588 shares19 Nov 2025: ₹40.99 · 31,680 shares20 Nov 2025: ₹42.71 · 2,35,926 shares21 Nov 2025: ₹41.74 · 1,06,685 shares24 Nov 2025: ₹40.22 · 90,652 shares25 Nov 2025: ₹40.14 · 39,904 shares26 Nov 2025: ₹40.15 · 40,273 shares27 Nov 2025: ₹40.11 · 29,194 shares28 Nov 2025: ₹40.13 · 26,315 shares1 Dec 2025: ₹40.00 · 35,260 shares2 Dec 2025: ₹40.14 · 26,341 shares3 Dec 2025: ₹40.00 · 41,418 shares4 Dec 2025: ₹39.66 · 36,722 shares5 Dec 2025: ₹39.23 · 32,117 shares8 Dec 2025: ₹38.20 · 40,800 shares9 Dec 2025: ₹38.08 · 50,135 shares10 Dec 2025: ₹37.61 · 36,158 shares11 Dec 2025: ₹37.74 · 31,427 shares12 Dec 2025: ₹37.09 · 51,053 shares15 Dec 2025: ₹37.13 · 46,525 shares16 Dec 2025: ₹36.89 · 24,455 shares17 Dec 2025: ₹35.61 · 1,98,694 shares18 Dec 2025: ₹34.68 · 65,885 shares19 Dec 2025: ₹35.54 · 1,04,214 shares22 Dec 2025: ₹38.93 · 4,26,029 shares23 Dec 2025: ₹40.35 · 2,61,083 shares24 Dec 2025: ₹38.84 · 2,69,102 shares26 Dec 2025: ₹39.84 · 1,74,811 shares29 Dec 2025: ₹38.86 · 87,303 shares30 Dec 2025: ₹37.47 · 88,602 shares31 Dec 2025: ₹32.23 · 97,27,955 shares1 Jan 2026: ₹34.20 · 9,68,327 shares2 Jan 2026: ₹35.65 · 2,14,054 shares5 Jan 2026: ₹34.80 · 74,391 shares6 Jan 2026: ₹35.24 · 3,51,545 shares7 Jan 2026: ₹36.09 · 3,00,431 shares8 Jan 2026: ₹35.50 · 78,983 shares9 Jan 2026: ₹33.75 · 1,34,368 shares12 Jan 2026: ₹34.02 · 1,09,158 shares13 Jan 2026: ₹33.22 · 98,835 shares14 Jan 2026: ₹33.60 · 41,580 shares16 Jan 2026: ₹33.35 · 29,183 shares19 Jan 2026: ₹32.53 · 30,820 shares20 Jan 2026: ₹31.59 · 36,619 shares21 Jan 2026: ₹30.26 · 74,890 shares22 Jan 2026: ₹31.29 · 49,167 shares23 Jan 2026: ₹30.26 · 1,14,664 shares27 Jan 2026: ₹31.20 · 48,669 shares28 Jan 2026: ₹31.55 · 38,911 shares29 Jan 2026: ₹31.11 · 34,493 shares30 Jan 2026: ₹30.71 · 30,315 shares1 Feb 2026: ₹30.66 · 37,634 shares2 Feb 2026: ₹30.49 · 26,406 shares3 Feb 2026: ₹30.84 · 2,66,721 shares4 Feb 2026: ₹31.46 · 35,124 shares5 Feb 2026: ₹31.00 · 26,123 shares6 Feb 2026: ₹31.15 · 82,370 shares9 Feb 2026: ₹32.50 · 2,66,610 shares10 Feb 2026: ₹32.72 · 1,29,575 shares11 Feb 2026: ₹29.80 · 3,48,407 shares12 Feb 2026: ₹29.30 · 71,511 shares13 Feb 2026: ₹28.06 · 1,38,157 shares16 Feb 2026: ₹27.59 · 83,276 shares17 Feb 2026: ₹27.48 · 42,888 shares18 Feb 2026: ₹26.55 · 89,509 shares19 Feb 2026: ₹26.15 · 43,987 shares20 Feb 2026: ₹26.10 · 47,211 shares23 Feb 2026: ₹25.23 · 2,01,056 shares24 Feb 2026: ₹23.80 · 94,346 shares25 Feb 2026: ₹22.86 · 1,08,282 shares26 Feb 2026: ₹23.28 · 1,27,389 shares27 Feb 2026: ₹23.21 · 71,400 shares2 Mar 2026: ₹24.08 · 54,95,249 shares4 Mar 2026: ₹27.41 · 8,11,657 shares5 Mar 2026: ₹26.18 · 12,90,904 shares6 Mar 2026: ₹25.95 · 3,36,848 shares9 Mar 2026: ₹26.87 · 1,51,684 shares10 Mar 2026: ₹27.10 · 1,01,981 shares11 Mar 2026: ₹26.64 · 1,85,551 shares12 Mar 2026: ₹25.74 · 80,141 shares13 Mar 2026: ₹24.46 · 95,909 shares16 Mar 2026: ₹25.75 · 1,28,839 shares17 Mar 2026: ₹28.73 · 8,48,615 shares18 Mar 2026: ₹29.10 · 1,38,005 shares19 Mar 2026: ₹27.82 · 1,00,663 shares20 Mar 2026: ₹27.58 · 48,462 shares23 Mar 2026: ₹25.26 · 1,47,633 shares24 Mar 2026: ₹25.76 · 48,509 shares25 Mar 2026: ₹26.67 · 2,75,474 shares27 Mar 2026: ₹25.14 · 1,57,140 shares30 Mar 2026: ₹23.23 · 1,38,363 shares1 Apr 2026: ₹25.75 · 41,644 shares2 Apr 2026: ₹25.75 · 37,259 shares6 Apr 2026: ₹25.52 · 43,524 shares7 Apr 2026: ₹26.14 · 24,905 shares8 Apr 2026: ₹27.46 · 48,696 shares9 Apr 2026: ₹29.33 · 1,40,679 shares10 Apr 2026: ₹31.40 · 3,58,796 shares13 Apr 2026: ₹30.24 · 1,03,715 shares15 Apr 2026: ₹29.99 · 1,27,981 shares16 Apr 2026: ₹30.15 · 33,237 shares17 Apr 2026: ₹30.41 · 63,988 shares20 Apr 2026: ₹30.53 · 65,692 shares21 Apr 2026: ₹29.74 · 71,471 shares22 Apr 2026: ₹32.76 · 3,62,590 shares23 Apr 2026: ₹34.41 · 6,91,788 shares24 Apr 2026: ₹33.67 · 1,43,804 shares27 Apr 2026: ₹33.50 · 71,044 shares28 Apr 2026: ₹32.20 · 1,32,508 shares29 Apr 2026: ₹32.22 · 33,373 shares30 Apr 2026: ₹31.14 · 65,905 shares4 May 2026: ₹31.43 · 77,217 shares5 May 2026: ₹31.26 · 56,891 shares6 May 2026: ₹31.11 · 41,804 shares7 May 2026: ₹30.98 · 1,50,835 shares8 May 2026: ₹30.64 · 85,654 shares11 May 2026: ₹30.26 · 83,907 shares12 May 2026: ₹28.56 · 48,462 shares13 May 2026: ₹29.71 · 1,31,032 shares14 May 2026: ₹28.58 · 91,999 shares15 May 2026: ₹28.75 · 19,469 shares18 May 2026: ₹27.71 · 42,202 shares19 May 2026: ₹29.07 · 61,298 shares20 May 2026: ₹29.24 · 15,299 shares21 May 2026: ₹29.84 · 38,269 shares22 May 2026: ₹28.62 · 58,004 shares25 May 2026: ₹29.32 · 19,688 shares26 May 2026: ₹29.08 · 24,400 shares27 May 2026: ₹29.11 · 15,256 shares29 May 2026: ₹28.03 · 2,64,089 shares1 Jun 2026: ₹29.05 · 52,912 shares2 Jun 2026: ₹28.87 · 30,705 shares3 Jun 2026: ₹28.62 · 52,402 shares4 Jun 2026: ₹28.55 · 44,795 shares5 Jun 2026: ₹28.46 · 23,682 shares8 Jun 2026: ₹26.81 · 69,686 shares9 Jun 2026: ₹28.65 · 65,085 shares10 Jun 2026: ₹27.89 · 31,792 shares11 Jun 2026: ₹27.44 · 27,537 shares12 Jun 2026: ₹27.26 · 45,887 shares15 Jun 2026: ₹28.15 · 1,20,765 shares16 Jun 2026: ₹27.83 · 27,504 shares17 Jun 2026: ₹28.19 · 40,882 shares18 Jun 2026: ₹28.27 · 28,443 shares19 Jun 2026: ₹28.39 · 21,640 shares22 Jun 2026: ₹28.18 · 35,231 shares23 Jun 2026: ₹27.53 · 37,774 shares24 Jun 2026: ₹26.24 · 82,303 shares25 Jun 2026: ₹26.27 · 30,730 shares29 Jun 2026: ₹25.63 · 35,824 shares30 Jun 2026: ₹28.51 · 5,40,377 shares1 Jul 2026: ₹28.38 · 61,439 shares2 Jul 2026: ₹28.43 · 66,003 shares3 Jul 2026: ₹27.45 · 94,376 shares6 Jul 2026: ₹29.03 · 2,69,136 shares7 Jul 2026: ₹27.90 · 75,865 shares8 Jul 2026: ₹27.66 · 32,626 shares9 Jul 2026: ₹27.63 · 13,922 shares10 Jul 2026: ₹27.55 · 16,252 shares13 Jul 2026: ₹28.08 · 33,487 shares14 Jul 2026: ₹27.89 · 68,042 shares15 Jul 2026: ₹28.77 · 20,329 shares16 Jul 2026: ₹28.41 · 15,418 shares17 Jul 2026: ₹27.26 · 33,634 shares20 Jul 2026: ₹26.95 · 25,349 shares21 Jul 2026: ₹26.78 · 19,878 shares22 Jul 2026: ₹26.70 · 17,235 shares23 Jul 2026: ₹26.04 · 20,239 shares24 Jul 2026: ₹26.07 · 19,467 shares27 Jul 2026: ₹26.08 · 21,903 shares28 Jul 2026: ₹27.77 · 7,86,354 shares29 Jul 2026: ₹27.39 · 64,854 shares30 Jul 2026: ₹26.34 · 1,00,119 shares31 Jul 2026: ₹27.03 · 45,594 shares3 Aug 2026: ₹27.12 · 27,764 shares4 Aug 2026: ₹27.47 · 65,977 shares5 Aug 2026: ₹27.13 · 21,414 shares6 Aug 2026: ₹27.06 · 17,498 shares7 Aug 2026: ₹26.91 · 25,952 shares10 Aug 2026: ₹26.70 · 21,381 shares11 Aug 2026: ₹27.09 · 37,361 shares12 Aug 2026: ₹27.14 · 14,615 shares13 Aug 2026: ₹26.88 · 13,044 shares14 Aug 2026: ₹26.09 · 82,509 shares17 Aug 2026: ₹26.02 · 15,664 shares18 Aug 2026: ₹25.25 · 54,428 shares19 Aug 2026: ₹24.97 · 31,585 shares20 Aug 2026: ₹24.66 · 96,886 shares21 Aug 2026: ₹24.90 · 26,511 shares24 Aug 2026: ₹25.43 · 90,375 shares25 Aug 2026: ₹25.41 · 33,671 shares26 Aug 2026: ₹25.46 · 26,298 shares27 Aug 2026: ₹24.86 · 34,292 shares28 Aug 2026: ₹24.91 · 25,314 shares31 Aug 2026: ₹24.59 · 24,346 shares1 Sep 2026: ₹25.02 · 21,329 shares2 Sep 2026: ₹24.64 · 12,989 shares3 Sep 2026: ₹24.52 · 16,846 shares4 Sep 2026: ₹24.21 · 69,859 shares7 Sep 2026: ₹24.27 · 60,754 shares8 Sep 2026: ₹23.99 · 36,964 shares9 Sep 2026: ₹23.90 · 27,608 shares10 Sep 2026: ₹23.97 · 75,383 shares11 Sep 2026: ₹24.18 · 37,864 shares15 Sep 2026: ₹23.80 · 25,147 shares16 Sep 2026: ₹23.34 · 23,973 shares17 Sep 2026: ₹23.43 · 7,652 shares18 Sep 2026: ₹23.13 · 15,846 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.