ANVESHAN
Theme
Create account
Stocks · FLEXITUFF · industry unknown

FLEXITUFF VENTURES INT L

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.58
18 Sep 2026 · −90.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

102017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.78 · 11,335 shares18 Sep 2025: ₹26.01 · 7,075 shares19 Sep 2025: ₹25.88 · 12,870 shares22 Sep 2025: ₹25.92 · 3,033 shares23 Sep 2025: ₹25.72 · 3,023 shares24 Sep 2025: ₹24.63 · 9,685 shares25 Sep 2025: ₹23.87 · 15,077 shares26 Sep 2025: ₹23.33 · 11,845 shares29 Sep 2025: ₹23.87 · 9,800 shares30 Sep 2025: ₹23.48 · 7,048 shares1 Oct 2025: ₹22.57 · 14,687 shares3 Oct 2025: ₹22.98 · 4,961 shares6 Oct 2025: ₹22.68 · 19,933 shares7 Oct 2025: ₹23.01 · 13,465 shares8 Oct 2025: ₹22.41 · 11,363 shares9 Oct 2025: ₹22.09 · 4,931 shares10 Oct 2025: ₹21.65 · 3,626 shares13 Oct 2025: ₹21.32 · 7,221 shares14 Oct 2025: ₹20.99 · 7,203 shares15 Oct 2025: ₹20.10 · 19,391 shares16 Oct 2025: ₹20.54 · 4,098 shares17 Oct 2025: ₹20.60 · 5,979 shares20 Oct 2025: ₹21.03 · 21,958 shares21 Oct 2025: ₹20.29 · 26,779 shares23 Oct 2025: ₹20.25 · 5,188 shares24 Oct 2025: ₹20.48 · 7,815 shares27 Oct 2025: ₹20.11 · 609 shares28 Oct 2025: ₹19.88 · 1,636 shares29 Oct 2025: ₹20.48 · 20,457 shares30 Oct 2025: ₹20.71 · 12,487 shares31 Oct 2025: ₹21.48 · 3,325 shares3 Nov 2025: ₹20.40 · 7,937 shares4 Nov 2025: ₹19.57 · 10,955 shares6 Nov 2025: ₹18.67 · 9,289 shares7 Nov 2025: ₹18.34 · 12,937 shares10 Nov 2025: ₹17.56 · 11,822 shares11 Nov 2025: ₹17.64 · 5,333 shares12 Nov 2025: ₹16.87 · 24,415 shares13 Nov 2025: ₹16.02 · 32,479 shares14 Nov 2025: ₹15.24 · 60,046 shares17 Nov 2025: ₹14.47 · 30,086 shares18 Nov 2025: ₹13.74 · 17,614 shares19 Nov 2025: ₹13.05 · 24,597 shares20 Nov 2025: ₹12.47 · 89,964 shares21 Nov 2025: ₹13.09 · 38,551 shares24 Nov 2025: ₹13.74 · 3,089 shares25 Nov 2025: ₹14.42 · 734 shares26 Nov 2025: ₹15.14 · 291 shares27 Nov 2025: ₹15.89 · 783 shares28 Nov 2025: ₹16.68 · 4,986 shares1 Dec 2025: ₹17.51 · 9,753 shares2 Dec 2025: ₹18.38 · 971 shares3 Dec 2025: ₹17.46 · 72,187 shares4 Dec 2025: ₹16.58 · 23,500 shares5 Dec 2025: ₹15.75 · 21,281 shares8 Dec 2025: ₹15.03 · 55,065 shares9 Dec 2025: ₹15.30 · 13,620 shares10 Dec 2025: ₹14.54 · 42,973 shares11 Dec 2025: ₹14.25 · 47,044 shares12 Dec 2025: ₹14.86 · 20,316 shares15 Dec 2025: ₹14.77 · 4,855 shares16 Dec 2025: ₹15.33 · 2,854 shares17 Dec 2025: ₹15.39 · 4,456 shares18 Dec 2025: ₹15.35 · 4,748 shares19 Dec 2025: ₹15.67 · 5,526 shares22 Dec 2025: ₹15.03 · 15,094 shares23 Dec 2025: ₹14.38 · 21,728 shares24 Dec 2025: ₹14.65 · 2,705 shares26 Dec 2025: ₹14.57 · 2,035 shares29 Dec 2025: ₹13.85 · 25,897 shares30 Dec 2025: ₹13.16 · 43,154 shares31 Dec 2025: ₹12.59 · 12,002 shares1 Jan 2026: ₹12.60 · 14,718 shares2 Jan 2026: ₹12.68 · 16,022 shares5 Jan 2026: ₹12.45 · 10,308 shares6 Jan 2026: ₹12.43 · 66,031 shares7 Jan 2026: ₹12.96 · 17,533 shares8 Jan 2026: ₹12.50 · 60,771 shares9 Jan 2026: ₹12.60 · 7,316 shares12 Jan 2026: ₹12.12 · 22,013 shares13 Jan 2026: ₹11.97 · 18,883 shares14 Jan 2026: ₹11.85 · 12,286 shares16 Jan 2026: ₹11.73 · 28,375 shares19 Jan 2026: ₹11.15 · 17,595 shares20 Jan 2026: ₹10.60 · 1,36,233 shares21 Jan 2026: ₹10.17 · 12,926 shares22 Jan 2026: ₹10.61 · 3,496 shares23 Jan 2026: ₹10.87 · 24,942 shares27 Jan 2026: ₹11.21 · 8,659 shares28 Jan 2026: ₹11.29 · 59,092 shares29 Jan 2026: ₹10.73 · 31,804 shares30 Jan 2026: ₹10.71 · 41,957 shares1 Feb 2026: ₹10.69 · 854 shares2 Feb 2026: ₹10.81 · 9,184 shares3 Feb 2026: ₹10.31 · 31,846 shares4 Feb 2026: ₹10.39 · 19,498 shares5 Feb 2026: ₹10.06 · 27,437 shares6 Feb 2026: ₹9.85 · 3,211 shares9 Feb 2026: ₹9.80 · 13,431 shares10 Feb 2026: ₹9.78 · 5,030 shares11 Feb 2026: ₹9.22 · 26,008 shares12 Feb 2026: ₹9.59 · 72,895 shares13 Feb 2026: ₹9.69 · 10,439 shares16 Feb 2026: ₹9.57 · 11,976 shares17 Feb 2026: ₹9.69 · 12,622 shares18 Feb 2026: ₹9.42 · 4,264 shares19 Feb 2026: ₹9.98 · 17,457 shares20 Feb 2026: ₹10.27 · 27,757 shares23 Feb 2026: ₹10.00 · 30,587 shares24 Feb 2026: ₹10.43 · 5,578 shares25 Feb 2026: ₹10.19 · 2,968 shares26 Feb 2026: ₹9.69 · 34,123 shares27 Feb 2026: ₹8.73 · 75,887 shares2 Mar 2026: ₹8.39 · 10,961 shares4 Mar 2026: ₹7.91 · 3,259 shares5 Mar 2026: ₹8.13 · 2,685 shares6 Mar 2026: ₹7.81 · 19,182 shares9 Mar 2026: ₹7.42 · 19,369 shares10 Mar 2026: ₹7.05 · 44,579 shares11 Mar 2026: ₹7.01 · 14,624 shares12 Mar 2026: ₹6.93 · 18,756 shares13 Mar 2026: ₹6.90 · 9,828 shares16 Mar 2026: ₹6.87 · 25,520 shares17 Mar 2026: ₹6.78 · 57,661 shares18 Mar 2026: ₹6.45 · 52,850 shares19 Mar 2026: ₹6.32 · 12,461 shares20 Mar 2026: ₹6.40 · 19,699 shares23 Mar 2026: ₹6.48 · 61,826 shares24 Mar 2026: ₹6.55 · 56,279 shares25 Mar 2026: ₹6.49 · 79,150 shares27 Mar 2026: ₹6.35 · 1,37,927 shares30 Mar 2026: ₹6.18 · 19,958 shares1 Apr 2026: ₹6.39 · 19,042 shares2 Apr 2026: ₹6.30 · 17,834 shares6 Apr 2026: ₹6.39 · 6,915 shares7 Apr 2026: ₹6.19 · 47,639 shares8 Apr 2026: ₹6.08 · 85,281 shares9 Apr 2026: ₹6.19 · 35,269 shares10 Apr 2026: ₹6.51 · 94,643 shares13 Apr 2026: ₹6.67 · 26,154 shares15 Apr 2026: ₹6.47 · 45,234 shares16 Apr 2026: ₹6.59 · 56,084 shares17 Apr 2026: ₹6.76 · 40,015 shares20 Apr 2026: ₹6.40 · 50,228 shares21 Apr 2026: ₹6.93 · 67,415 shares22 Apr 2026: ₹6.96 · 17,690 shares23 Apr 2026: ₹7.07 · 49,894 shares24 Apr 2026: ₹6.54 · 46,542 shares27 Apr 2026: ₹6.69 · 53,229 shares28 Apr 2026: ₹6.95 · 28,955 shares29 Apr 2026: ₹6.90 · 21,759 shares30 Apr 2026: ₹7.36 · 60,591 shares4 May 2026: ₹7.12 · 65,390 shares5 May 2026: ₹7.22 · 21,506 shares6 May 2026: ₹7.20 · 92,082 shares7 May 2026: ₹7.10 · 26,123 shares8 May 2026: ₹7.00 · 25,569 shares11 May 2026: ₹7.10 · 8,755 shares12 May 2026: ₹7.02 · 40,357 shares13 May 2026: ₹7.04 · 6,122 shares14 May 2026: ₹6.96 · 5,018 shares15 May 2026: ₹6.83 · 23,730 shares18 May 2026: ₹6.88 · 11,287 shares19 May 2026: ₹7.02 · 15,516 shares20 May 2026: ₹6.92 · 2,375 shares21 May 2026: ₹7.19 · 18,449 shares22 May 2026: ₹6.99 · 4,101 shares25 May 2026: ₹6.94 · 7,259 shares26 May 2026: ₹6.66 · 1,48,393 shares27 May 2026: ₹6.83 · 2,897 shares29 May 2026: ₹6.89 · 11,526 shares1 Jun 2026: ₹6.73 · 18,714 shares2 Jun 2026: ₹6.71 · 9,752 shares3 Jun 2026: ₹6.89 · 31,556 shares4 Jun 2026: ₹7.00 · 47,636 shares5 Jun 2026: ₹6.93 · 53,367 shares8 Jun 2026: ₹6.83 · 19,622 shares9 Jun 2026: ₹6.99 · 2,325 shares10 Jun 2026: ₹6.98 · 5,758 shares11 Jun 2026: ₹6.97 · 4,817 shares12 Jun 2026: ₹7.03 · 10,003 shares15 Jun 2026: ₹6.91 · 10,776 shares16 Jun 2026: ₹6.87 · 16,199 shares17 Jun 2026: ₹6.84 · 25,960 shares18 Jun 2026: ₹6.88 · 4,743 shares19 Jun 2026: ₹6.80 · 11,002 shares22 Jun 2026: ₹6.79 · 5,820 shares23 Jun 2026: ₹6.70 · 1,871 shares24 Jun 2026: ₹6.37 · 99,955 shares25 Jun 2026: ₹6.06 · 68,750 shares29 Jun 2026: ₹5.76 · 23,445 shares30 Jun 2026: ₹5.60 · 21,812 shares1 Jul 2026: ₹5.53 · 43,943 shares2 Jul 2026: ₹5.44 · 21,050 shares3 Jul 2026: ₹5.68 · 34,395 shares6 Jul 2026: ₹5.55 · 28,527 shares7 Jul 2026: ₹5.49 · 48,923 shares8 Jul 2026: ₹5.25 · 62,750 shares9 Jul 2026: ₹5.25 · 23,704 shares10 Jul 2026: ₹5.20 · 26,172 shares13 Jul 2026: ₹5.06 · 76,156 shares14 Jul 2026: ₹5.09 · 7,899 shares15 Jul 2026: ₹5.10 · 12,603 shares16 Jul 2026: ₹4.96 · 47,525 shares17 Jul 2026: ₹4.95 · 8,296 shares20 Jul 2026: ₹4.98 · 56,713 shares21 Jul 2026: ₹4.85 · 5,555 shares22 Jul 2026: ₹5.01 · 13,011 shares23 Jul 2026: ₹4.81 · 56,990 shares24 Jul 2026: ₹4.58 · 42,914 shares27 Jul 2026: ₹4.62 · 54,340 shares28 Jul 2026: ₹4.52 · 36,843 shares29 Jul 2026: ₹4.52 · 43,645 shares30 Jul 2026: ₹4.50 · 1,960 shares31 Jul 2026: ₹4.30 · 1,45,789 shares3 Aug 2026: ₹4.20 · 54,023 shares4 Aug 2026: ₹3.99 · 62,538 shares5 Aug 2026: ₹3.82 · 67,723 shares6 Aug 2026: ₹3.69 · 1,18,378 shares7 Aug 2026: ₹3.69 · 22,248 shares10 Aug 2026: ₹3.51 · 1,63,825 shares11 Aug 2026: ₹3.34 · 2,55,374 shares12 Aug 2026: ₹3.27 · 1,14,193 shares13 Aug 2026: ₹3.27 · 1,66,554 shares14 Aug 2026: ₹3.19 · 31,307 shares17 Aug 2026: ₹3.04 · 1,62,369 shares18 Aug 2026: ₹2.89 · 1,70,685 shares19 Aug 2026: ₹2.81 · 1,36,338 shares20 Aug 2026: ₹2.75 · 1,05,874 shares21 Aug 2026: ₹2.76 · 2,18,180 shares24 Aug 2026: ₹2.67 · 45,457 shares25 Aug 2026: ₹2.61 · 62,015 shares26 Aug 2026: ₹2.61 · 87,025 shares27 Aug 2026: ₹2.61 · 88,484 shares28 Aug 2026: ₹2.58 · 48,352 shares31 Aug 2026: ₹2.54 · 34,065 shares1 Sep 2026: ₹2.46 · 52,613 shares2 Sep 2026: ₹2.39 · 62,354 shares3 Sep 2026: ₹2.40 · 27,878 shares4 Sep 2026: ₹2.29 · 98,460 shares7 Sep 2026: ₹2.18 · 1,62,913 shares8 Sep 2026: ₹2.08 · 1,45,147 shares9 Sep 2026: ₹2.08 · 1,38,434 shares10 Sep 2026: ₹2.10 · 51,593 shares11 Sep 2026: ₹2.14 · 44,698 shares15 Sep 2026: ₹2.24 · 78,787 shares16 Sep 2026: ₹2.35 · 11,329 shares17 Sep 2026: ₹2.46 · 32,203 shares18 Sep 2026: ₹2.58 · 3,818 shares
102017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.78 · 11,335 shares18 Sep 2025: ₹26.01 · 7,075 shares19 Sep 2025: ₹25.88 · 12,870 shares22 Sep 2025: ₹25.92 · 3,033 shares23 Sep 2025: ₹25.72 · 3,023 shares24 Sep 2025: ₹24.63 · 9,685 shares25 Sep 2025: ₹23.87 · 15,077 shares26 Sep 2025: ₹23.33 · 11,845 shares29 Sep 2025: ₹23.87 · 9,800 shares30 Sep 2025: ₹23.48 · 7,048 shares1 Oct 2025: ₹22.57 · 14,687 shares3 Oct 2025: ₹22.98 · 4,961 shares6 Oct 2025: ₹22.68 · 19,933 shares7 Oct 2025: ₹23.01 · 13,465 shares8 Oct 2025: ₹22.41 · 11,363 shares9 Oct 2025: ₹22.09 · 4,931 shares10 Oct 2025: ₹21.65 · 3,626 shares13 Oct 2025: ₹21.32 · 7,221 shares14 Oct 2025: ₹20.99 · 7,203 shares15 Oct 2025: ₹20.10 · 19,391 shares16 Oct 2025: ₹20.54 · 4,098 shares17 Oct 2025: ₹20.60 · 5,979 shares20 Oct 2025: ₹21.03 · 21,958 shares21 Oct 2025: ₹20.29 · 26,779 shares23 Oct 2025: ₹20.25 · 5,188 shares24 Oct 2025: ₹20.48 · 7,815 shares27 Oct 2025: ₹20.11 · 609 shares28 Oct 2025: ₹19.88 · 1,636 shares29 Oct 2025: ₹20.48 · 20,457 shares30 Oct 2025: ₹20.71 · 12,487 shares31 Oct 2025: ₹21.48 · 3,325 shares3 Nov 2025: ₹20.40 · 7,937 shares4 Nov 2025: ₹19.57 · 10,955 shares6 Nov 2025: ₹18.67 · 9,289 shares7 Nov 2025: ₹18.34 · 12,937 shares10 Nov 2025: ₹17.56 · 11,822 shares11 Nov 2025: ₹17.64 · 5,333 shares12 Nov 2025: ₹16.87 · 24,415 shares13 Nov 2025: ₹16.02 · 32,479 shares14 Nov 2025: ₹15.24 · 60,046 shares17 Nov 2025: ₹14.47 · 30,086 shares18 Nov 2025: ₹13.74 · 17,614 shares19 Nov 2025: ₹13.05 · 24,597 shares20 Nov 2025: ₹12.47 · 89,964 shares21 Nov 2025: ₹13.09 · 38,551 shares24 Nov 2025: ₹13.74 · 3,089 shares25 Nov 2025: ₹14.42 · 734 shares26 Nov 2025: ₹15.14 · 291 shares27 Nov 2025: ₹15.89 · 783 shares28 Nov 2025: ₹16.68 · 4,986 shares1 Dec 2025: ₹17.51 · 9,753 shares2 Dec 2025: ₹18.38 · 971 shares3 Dec 2025: ₹17.46 · 72,187 shares4 Dec 2025: ₹16.58 · 23,500 shares5 Dec 2025: ₹15.75 · 21,281 shares8 Dec 2025: ₹15.03 · 55,065 shares9 Dec 2025: ₹15.30 · 13,620 shares10 Dec 2025: ₹14.54 · 42,973 shares11 Dec 2025: ₹14.25 · 47,044 shares12 Dec 2025: ₹14.86 · 20,316 shares15 Dec 2025: ₹14.77 · 4,855 shares16 Dec 2025: ₹15.33 · 2,854 shares17 Dec 2025: ₹15.39 · 4,456 shares18 Dec 2025: ₹15.35 · 4,748 shares19 Dec 2025: ₹15.67 · 5,526 shares22 Dec 2025: ₹15.03 · 15,094 shares23 Dec 2025: ₹14.38 · 21,728 shares24 Dec 2025: ₹14.65 · 2,705 shares26 Dec 2025: ₹14.57 · 2,035 shares29 Dec 2025: ₹13.85 · 25,897 shares30 Dec 2025: ₹13.16 · 43,154 shares31 Dec 2025: ₹12.59 · 12,002 shares1 Jan 2026: ₹12.60 · 14,718 shares2 Jan 2026: ₹12.68 · 16,022 shares5 Jan 2026: ₹12.45 · 10,308 shares6 Jan 2026: ₹12.43 · 66,031 shares7 Jan 2026: ₹12.96 · 17,533 shares8 Jan 2026: ₹12.50 · 60,771 shares9 Jan 2026: ₹12.60 · 7,316 shares12 Jan 2026: ₹12.12 · 22,013 shares13 Jan 2026: ₹11.97 · 18,883 shares14 Jan 2026: ₹11.85 · 12,286 shares16 Jan 2026: ₹11.73 · 28,375 shares19 Jan 2026: ₹11.15 · 17,595 shares20 Jan 2026: ₹10.60 · 1,36,233 shares21 Jan 2026: ₹10.17 · 12,926 shares22 Jan 2026: ₹10.61 · 3,496 shares23 Jan 2026: ₹10.87 · 24,942 shares27 Jan 2026: ₹11.21 · 8,659 shares28 Jan 2026: ₹11.29 · 59,092 shares29 Jan 2026: ₹10.73 · 31,804 shares30 Jan 2026: ₹10.71 · 41,957 shares1 Feb 2026: ₹10.69 · 854 shares2 Feb 2026: ₹10.81 · 9,184 shares3 Feb 2026: ₹10.31 · 31,846 shares4 Feb 2026: ₹10.39 · 19,498 shares5 Feb 2026: ₹10.06 · 27,437 shares6 Feb 2026: ₹9.85 · 3,211 shares9 Feb 2026: ₹9.80 · 13,431 shares10 Feb 2026: ₹9.78 · 5,030 shares11 Feb 2026: ₹9.22 · 26,008 shares12 Feb 2026: ₹9.59 · 72,895 shares13 Feb 2026: ₹9.69 · 10,439 shares16 Feb 2026: ₹9.57 · 11,976 shares17 Feb 2026: ₹9.69 · 12,622 shares18 Feb 2026: ₹9.42 · 4,264 shares19 Feb 2026: ₹9.98 · 17,457 shares20 Feb 2026: ₹10.27 · 27,757 shares23 Feb 2026: ₹10.00 · 30,587 shares24 Feb 2026: ₹10.43 · 5,578 shares25 Feb 2026: ₹10.19 · 2,968 shares26 Feb 2026: ₹9.69 · 34,123 shares27 Feb 2026: ₹8.73 · 75,887 shares2 Mar 2026: ₹8.39 · 10,961 shares4 Mar 2026: ₹7.91 · 3,259 shares5 Mar 2026: ₹8.13 · 2,685 shares6 Mar 2026: ₹7.81 · 19,182 shares9 Mar 2026: ₹7.42 · 19,369 shares10 Mar 2026: ₹7.05 · 44,579 shares11 Mar 2026: ₹7.01 · 14,624 shares12 Mar 2026: ₹6.93 · 18,756 shares13 Mar 2026: ₹6.90 · 9,828 shares16 Mar 2026: ₹6.87 · 25,520 shares17 Mar 2026: ₹6.78 · 57,661 shares18 Mar 2026: ₹6.45 · 52,850 shares19 Mar 2026: ₹6.32 · 12,461 shares20 Mar 2026: ₹6.40 · 19,699 shares23 Mar 2026: ₹6.48 · 61,826 shares24 Mar 2026: ₹6.55 · 56,279 shares25 Mar 2026: ₹6.49 · 79,150 shares27 Mar 2026: ₹6.35 · 1,37,927 shares30 Mar 2026: ₹6.18 · 19,958 shares1 Apr 2026: ₹6.39 · 19,042 shares2 Apr 2026: ₹6.30 · 17,834 shares6 Apr 2026: ₹6.39 · 6,915 shares7 Apr 2026: ₹6.19 · 47,639 shares8 Apr 2026: ₹6.08 · 85,281 shares9 Apr 2026: ₹6.19 · 35,269 shares10 Apr 2026: ₹6.51 · 94,643 shares13 Apr 2026: ₹6.67 · 26,154 shares15 Apr 2026: ₹6.47 · 45,234 shares16 Apr 2026: ₹6.59 · 56,084 shares17 Apr 2026: ₹6.76 · 40,015 shares20 Apr 2026: ₹6.40 · 50,228 shares21 Apr 2026: ₹6.93 · 67,415 shares22 Apr 2026: ₹6.96 · 17,690 shares23 Apr 2026: ₹7.07 · 49,894 shares24 Apr 2026: ₹6.54 · 46,542 shares27 Apr 2026: ₹6.69 · 53,229 shares28 Apr 2026: ₹6.95 · 28,955 shares29 Apr 2026: ₹6.90 · 21,759 shares30 Apr 2026: ₹7.36 · 60,591 shares4 May 2026: ₹7.12 · 65,390 shares5 May 2026: ₹7.22 · 21,506 shares6 May 2026: ₹7.20 · 92,082 shares7 May 2026: ₹7.10 · 26,123 shares8 May 2026: ₹7.00 · 25,569 shares11 May 2026: ₹7.10 · 8,755 shares12 May 2026: ₹7.02 · 40,357 shares13 May 2026: ₹7.04 · 6,122 shares14 May 2026: ₹6.96 · 5,018 shares15 May 2026: ₹6.83 · 23,730 shares18 May 2026: ₹6.88 · 11,287 shares19 May 2026: ₹7.02 · 15,516 shares20 May 2026: ₹6.92 · 2,375 shares21 May 2026: ₹7.19 · 18,449 shares22 May 2026: ₹6.99 · 4,101 shares25 May 2026: ₹6.94 · 7,259 shares26 May 2026: ₹6.66 · 1,48,393 shares27 May 2026: ₹6.83 · 2,897 shares29 May 2026: ₹6.89 · 11,526 shares1 Jun 2026: ₹6.73 · 18,714 shares2 Jun 2026: ₹6.71 · 9,752 shares3 Jun 2026: ₹6.89 · 31,556 shares4 Jun 2026: ₹7.00 · 47,636 shares5 Jun 2026: ₹6.93 · 53,367 shares8 Jun 2026: ₹6.83 · 19,622 shares9 Jun 2026: ₹6.99 · 2,325 shares10 Jun 2026: ₹6.98 · 5,758 shares11 Jun 2026: ₹6.97 · 4,817 shares12 Jun 2026: ₹7.03 · 10,003 shares15 Jun 2026: ₹6.91 · 10,776 shares16 Jun 2026: ₹6.87 · 16,199 shares17 Jun 2026: ₹6.84 · 25,960 shares18 Jun 2026: ₹6.88 · 4,743 shares19 Jun 2026: ₹6.80 · 11,002 shares22 Jun 2026: ₹6.79 · 5,820 shares23 Jun 2026: ₹6.70 · 1,871 shares24 Jun 2026: ₹6.37 · 99,955 shares25 Jun 2026: ₹6.06 · 68,750 shares29 Jun 2026: ₹5.76 · 23,445 shares30 Jun 2026: ₹5.60 · 21,812 shares1 Jul 2026: ₹5.53 · 43,943 shares2 Jul 2026: ₹5.44 · 21,050 shares3 Jul 2026: ₹5.68 · 34,395 shares6 Jul 2026: ₹5.55 · 28,527 shares7 Jul 2026: ₹5.49 · 48,923 shares8 Jul 2026: ₹5.25 · 62,750 shares9 Jul 2026: ₹5.25 · 23,704 shares10 Jul 2026: ₹5.20 · 26,172 shares13 Jul 2026: ₹5.06 · 76,156 shares14 Jul 2026: ₹5.09 · 7,899 shares15 Jul 2026: ₹5.10 · 12,603 shares16 Jul 2026: ₹4.96 · 47,525 shares17 Jul 2026: ₹4.95 · 8,296 shares20 Jul 2026: ₹4.98 · 56,713 shares21 Jul 2026: ₹4.85 · 5,555 shares22 Jul 2026: ₹5.01 · 13,011 shares23 Jul 2026: ₹4.81 · 56,990 shares24 Jul 2026: ₹4.58 · 42,914 shares27 Jul 2026: ₹4.62 · 54,340 shares28 Jul 2026: ₹4.52 · 36,843 shares29 Jul 2026: ₹4.52 · 43,645 shares30 Jul 2026: ₹4.50 · 1,960 shares31 Jul 2026: ₹4.30 · 1,45,789 shares3 Aug 2026: ₹4.20 · 54,023 shares4 Aug 2026: ₹3.99 · 62,538 shares5 Aug 2026: ₹3.82 · 67,723 shares6 Aug 2026: ₹3.69 · 1,18,378 shares7 Aug 2026: ₹3.69 · 22,248 shares10 Aug 2026: ₹3.51 · 1,63,825 shares11 Aug 2026: ₹3.34 · 2,55,374 shares12 Aug 2026: ₹3.27 · 1,14,193 shares13 Aug 2026: ₹3.27 · 1,66,554 shares14 Aug 2026: ₹3.19 · 31,307 shares17 Aug 2026: ₹3.04 · 1,62,369 shares18 Aug 2026: ₹2.89 · 1,70,685 shares19 Aug 2026: ₹2.81 · 1,36,338 shares20 Aug 2026: ₹2.75 · 1,05,874 shares21 Aug 2026: ₹2.76 · 2,18,180 shares24 Aug 2026: ₹2.67 · 45,457 shares25 Aug 2026: ₹2.61 · 62,015 shares26 Aug 2026: ₹2.61 · 87,025 shares27 Aug 2026: ₹2.61 · 88,484 shares28 Aug 2026: ₹2.58 · 48,352 shares31 Aug 2026: ₹2.54 · 34,065 shares1 Sep 2026: ₹2.46 · 52,613 shares2 Sep 2026: ₹2.39 · 62,354 shares3 Sep 2026: ₹2.40 · 27,878 shares4 Sep 2026: ₹2.29 · 98,460 shares7 Sep 2026: ₹2.18 · 1,62,913 shares8 Sep 2026: ₹2.08 · 1,45,147 shares9 Sep 2026: ₹2.08 · 1,38,434 shares10 Sep 2026: ₹2.10 · 51,593 shares11 Sep 2026: ₹2.14 · 44,698 shares15 Sep 2026: ₹2.24 · 78,787 shares16 Sep 2026: ₹2.35 · 11,329 shares17 Sep 2026: ₹2.46 · 32,203 shares18 Sep 2026: ₹2.58 · 3,818 shares
102017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.78 · 11,335 shares18 Sep 2025: ₹26.01 · 7,075 shares19 Sep 2025: ₹25.88 · 12,870 shares22 Sep 2025: ₹25.92 · 3,033 shares23 Sep 2025: ₹25.72 · 3,023 shares24 Sep 2025: ₹24.63 · 9,685 shares25 Sep 2025: ₹23.87 · 15,077 shares26 Sep 2025: ₹23.33 · 11,845 shares29 Sep 2025: ₹23.87 · 9,800 shares30 Sep 2025: ₹23.48 · 7,048 shares1 Oct 2025: ₹22.57 · 14,687 shares3 Oct 2025: ₹22.98 · 4,961 shares6 Oct 2025: ₹22.68 · 19,933 shares7 Oct 2025: ₹23.01 · 13,465 shares8 Oct 2025: ₹22.41 · 11,363 shares9 Oct 2025: ₹22.09 · 4,931 shares10 Oct 2025: ₹21.65 · 3,626 shares13 Oct 2025: ₹21.32 · 7,221 shares14 Oct 2025: ₹20.99 · 7,203 shares15 Oct 2025: ₹20.10 · 19,391 shares16 Oct 2025: ₹20.54 · 4,098 shares17 Oct 2025: ₹20.60 · 5,979 shares20 Oct 2025: ₹21.03 · 21,958 shares21 Oct 2025: ₹20.29 · 26,779 shares23 Oct 2025: ₹20.25 · 5,188 shares24 Oct 2025: ₹20.48 · 7,815 shares27 Oct 2025: ₹20.11 · 609 shares28 Oct 2025: ₹19.88 · 1,636 shares29 Oct 2025: ₹20.48 · 20,457 shares30 Oct 2025: ₹20.71 · 12,487 shares31 Oct 2025: ₹21.48 · 3,325 shares3 Nov 2025: ₹20.40 · 7,937 shares4 Nov 2025: ₹19.57 · 10,955 shares6 Nov 2025: ₹18.67 · 9,289 shares7 Nov 2025: ₹18.34 · 12,937 shares10 Nov 2025: ₹17.56 · 11,822 shares11 Nov 2025: ₹17.64 · 5,333 shares12 Nov 2025: ₹16.87 · 24,415 shares13 Nov 2025: ₹16.02 · 32,479 shares14 Nov 2025: ₹15.24 · 60,046 shares17 Nov 2025: ₹14.47 · 30,086 shares18 Nov 2025: ₹13.74 · 17,614 shares19 Nov 2025: ₹13.05 · 24,597 shares20 Nov 2025: ₹12.47 · 89,964 shares21 Nov 2025: ₹13.09 · 38,551 shares24 Nov 2025: ₹13.74 · 3,089 shares25 Nov 2025: ₹14.42 · 734 shares26 Nov 2025: ₹15.14 · 291 shares27 Nov 2025: ₹15.89 · 783 shares28 Nov 2025: ₹16.68 · 4,986 shares1 Dec 2025: ₹17.51 · 9,753 shares2 Dec 2025: ₹18.38 · 971 shares3 Dec 2025: ₹17.46 · 72,187 shares4 Dec 2025: ₹16.58 · 23,500 shares5 Dec 2025: ₹15.75 · 21,281 shares8 Dec 2025: ₹15.03 · 55,065 shares9 Dec 2025: ₹15.30 · 13,620 shares10 Dec 2025: ₹14.54 · 42,973 shares11 Dec 2025: ₹14.25 · 47,044 shares12 Dec 2025: ₹14.86 · 20,316 shares15 Dec 2025: ₹14.77 · 4,855 shares16 Dec 2025: ₹15.33 · 2,854 shares17 Dec 2025: ₹15.39 · 4,456 shares18 Dec 2025: ₹15.35 · 4,748 shares19 Dec 2025: ₹15.67 · 5,526 shares22 Dec 2025: ₹15.03 · 15,094 shares23 Dec 2025: ₹14.38 · 21,728 shares24 Dec 2025: ₹14.65 · 2,705 shares26 Dec 2025: ₹14.57 · 2,035 shares29 Dec 2025: ₹13.85 · 25,897 shares30 Dec 2025: ₹13.16 · 43,154 shares31 Dec 2025: ₹12.59 · 12,002 shares1 Jan 2026: ₹12.60 · 14,718 shares2 Jan 2026: ₹12.68 · 16,022 shares5 Jan 2026: ₹12.45 · 10,308 shares6 Jan 2026: ₹12.43 · 66,031 shares7 Jan 2026: ₹12.96 · 17,533 shares8 Jan 2026: ₹12.50 · 60,771 shares9 Jan 2026: ₹12.60 · 7,316 shares12 Jan 2026: ₹12.12 · 22,013 shares13 Jan 2026: ₹11.97 · 18,883 shares14 Jan 2026: ₹11.85 · 12,286 shares16 Jan 2026: ₹11.73 · 28,375 shares19 Jan 2026: ₹11.15 · 17,595 shares20 Jan 2026: ₹10.60 · 1,36,233 shares21 Jan 2026: ₹10.17 · 12,926 shares22 Jan 2026: ₹10.61 · 3,496 shares23 Jan 2026: ₹10.87 · 24,942 shares27 Jan 2026: ₹11.21 · 8,659 shares28 Jan 2026: ₹11.29 · 59,092 shares29 Jan 2026: ₹10.73 · 31,804 shares30 Jan 2026: ₹10.71 · 41,957 shares1 Feb 2026: ₹10.69 · 854 shares2 Feb 2026: ₹10.81 · 9,184 shares3 Feb 2026: ₹10.31 · 31,846 shares4 Feb 2026: ₹10.39 · 19,498 shares5 Feb 2026: ₹10.06 · 27,437 shares6 Feb 2026: ₹9.85 · 3,211 shares9 Feb 2026: ₹9.80 · 13,431 shares10 Feb 2026: ₹9.78 · 5,030 shares11 Feb 2026: ₹9.22 · 26,008 shares12 Feb 2026: ₹9.59 · 72,895 shares13 Feb 2026: ₹9.69 · 10,439 shares16 Feb 2026: ₹9.57 · 11,976 shares17 Feb 2026: ₹9.69 · 12,622 shares18 Feb 2026: ₹9.42 · 4,264 shares19 Feb 2026: ₹9.98 · 17,457 shares20 Feb 2026: ₹10.27 · 27,757 shares23 Feb 2026: ₹10.00 · 30,587 shares24 Feb 2026: ₹10.43 · 5,578 shares25 Feb 2026: ₹10.19 · 2,968 shares26 Feb 2026: ₹9.69 · 34,123 shares27 Feb 2026: ₹8.73 · 75,887 shares2 Mar 2026: ₹8.39 · 10,961 shares4 Mar 2026: ₹7.91 · 3,259 shares5 Mar 2026: ₹8.13 · 2,685 shares6 Mar 2026: ₹7.81 · 19,182 shares9 Mar 2026: ₹7.42 · 19,369 shares10 Mar 2026: ₹7.05 · 44,579 shares11 Mar 2026: ₹7.01 · 14,624 shares12 Mar 2026: ₹6.93 · 18,756 shares13 Mar 2026: ₹6.90 · 9,828 shares16 Mar 2026: ₹6.87 · 25,520 shares17 Mar 2026: ₹6.78 · 57,661 shares18 Mar 2026: ₹6.45 · 52,850 shares19 Mar 2026: ₹6.32 · 12,461 shares20 Mar 2026: ₹6.40 · 19,699 shares23 Mar 2026: ₹6.48 · 61,826 shares24 Mar 2026: ₹6.55 · 56,279 shares25 Mar 2026: ₹6.49 · 79,150 shares27 Mar 2026: ₹6.35 · 1,37,927 shares30 Mar 2026: ₹6.18 · 19,958 shares1 Apr 2026: ₹6.39 · 19,042 shares2 Apr 2026: ₹6.30 · 17,834 shares6 Apr 2026: ₹6.39 · 6,915 shares7 Apr 2026: ₹6.19 · 47,639 shares8 Apr 2026: ₹6.08 · 85,281 shares9 Apr 2026: ₹6.19 · 35,269 shares10 Apr 2026: ₹6.51 · 94,643 shares13 Apr 2026: ₹6.67 · 26,154 shares15 Apr 2026: ₹6.47 · 45,234 shares16 Apr 2026: ₹6.59 · 56,084 shares17 Apr 2026: ₹6.76 · 40,015 shares20 Apr 2026: ₹6.40 · 50,228 shares21 Apr 2026: ₹6.93 · 67,415 shares22 Apr 2026: ₹6.96 · 17,690 shares23 Apr 2026: ₹7.07 · 49,894 shares24 Apr 2026: ₹6.54 · 46,542 shares27 Apr 2026: ₹6.69 · 53,229 shares28 Apr 2026: ₹6.95 · 28,955 shares29 Apr 2026: ₹6.90 · 21,759 shares30 Apr 2026: ₹7.36 · 60,591 shares4 May 2026: ₹7.12 · 65,390 shares5 May 2026: ₹7.22 · 21,506 shares6 May 2026: ₹7.20 · 92,082 shares7 May 2026: ₹7.10 · 26,123 shares8 May 2026: ₹7.00 · 25,569 shares11 May 2026: ₹7.10 · 8,755 shares12 May 2026: ₹7.02 · 40,357 shares13 May 2026: ₹7.04 · 6,122 shares14 May 2026: ₹6.96 · 5,018 shares15 May 2026: ₹6.83 · 23,730 shares18 May 2026: ₹6.88 · 11,287 shares19 May 2026: ₹7.02 · 15,516 shares20 May 2026: ₹6.92 · 2,375 shares21 May 2026: ₹7.19 · 18,449 shares22 May 2026: ₹6.99 · 4,101 shares25 May 2026: ₹6.94 · 7,259 shares26 May 2026: ₹6.66 · 1,48,393 shares27 May 2026: ₹6.83 · 2,897 shares29 May 2026: ₹6.89 · 11,526 shares1 Jun 2026: ₹6.73 · 18,714 shares2 Jun 2026: ₹6.71 · 9,752 shares3 Jun 2026: ₹6.89 · 31,556 shares4 Jun 2026: ₹7.00 · 47,636 shares5 Jun 2026: ₹6.93 · 53,367 shares8 Jun 2026: ₹6.83 · 19,622 shares9 Jun 2026: ₹6.99 · 2,325 shares10 Jun 2026: ₹6.98 · 5,758 shares11 Jun 2026: ₹6.97 · 4,817 shares12 Jun 2026: ₹7.03 · 10,003 shares15 Jun 2026: ₹6.91 · 10,776 shares16 Jun 2026: ₹6.87 · 16,199 shares17 Jun 2026: ₹6.84 · 25,960 shares18 Jun 2026: ₹6.88 · 4,743 shares19 Jun 2026: ₹6.80 · 11,002 shares22 Jun 2026: ₹6.79 · 5,820 shares23 Jun 2026: ₹6.70 · 1,871 shares24 Jun 2026: ₹6.37 · 99,955 shares25 Jun 2026: ₹6.06 · 68,750 shares29 Jun 2026: ₹5.76 · 23,445 shares30 Jun 2026: ₹5.60 · 21,812 shares1 Jul 2026: ₹5.53 · 43,943 shares2 Jul 2026: ₹5.44 · 21,050 shares3 Jul 2026: ₹5.68 · 34,395 shares6 Jul 2026: ₹5.55 · 28,527 shares7 Jul 2026: ₹5.49 · 48,923 shares8 Jul 2026: ₹5.25 · 62,750 shares9 Jul 2026: ₹5.25 · 23,704 shares10 Jul 2026: ₹5.20 · 26,172 shares13 Jul 2026: ₹5.06 · 76,156 shares14 Jul 2026: ₹5.09 · 7,899 shares15 Jul 2026: ₹5.10 · 12,603 shares16 Jul 2026: ₹4.96 · 47,525 shares17 Jul 2026: ₹4.95 · 8,296 shares20 Jul 2026: ₹4.98 · 56,713 shares21 Jul 2026: ₹4.85 · 5,555 shares22 Jul 2026: ₹5.01 · 13,011 shares23 Jul 2026: ₹4.81 · 56,990 shares24 Jul 2026: ₹4.58 · 42,914 shares27 Jul 2026: ₹4.62 · 54,340 shares28 Jul 2026: ₹4.52 · 36,843 shares29 Jul 2026: ₹4.52 · 43,645 shares30 Jul 2026: ₹4.50 · 1,960 shares31 Jul 2026: ₹4.30 · 1,45,789 shares3 Aug 2026: ₹4.20 · 54,023 shares4 Aug 2026: ₹3.99 · 62,538 shares5 Aug 2026: ₹3.82 · 67,723 shares6 Aug 2026: ₹3.69 · 1,18,378 shares7 Aug 2026: ₹3.69 · 22,248 shares10 Aug 2026: ₹3.51 · 1,63,825 shares11 Aug 2026: ₹3.34 · 2,55,374 shares12 Aug 2026: ₹3.27 · 1,14,193 shares13 Aug 2026: ₹3.27 · 1,66,554 shares14 Aug 2026: ₹3.19 · 31,307 shares17 Aug 2026: ₹3.04 · 1,62,369 shares18 Aug 2026: ₹2.89 · 1,70,685 shares19 Aug 2026: ₹2.81 · 1,36,338 shares20 Aug 2026: ₹2.75 · 1,05,874 shares21 Aug 2026: ₹2.76 · 2,18,180 shares24 Aug 2026: ₹2.67 · 45,457 shares25 Aug 2026: ₹2.61 · 62,015 shares26 Aug 2026: ₹2.61 · 87,025 shares27 Aug 2026: ₹2.61 · 88,484 shares28 Aug 2026: ₹2.58 · 48,352 shares31 Aug 2026: ₹2.54 · 34,065 shares1 Sep 2026: ₹2.46 · 52,613 shares2 Sep 2026: ₹2.39 · 62,354 shares3 Sep 2026: ₹2.40 · 27,878 shares4 Sep 2026: ₹2.29 · 98,460 shares7 Sep 2026: ₹2.18 · 1,62,913 shares8 Sep 2026: ₹2.08 · 1,45,147 shares9 Sep 2026: ₹2.08 · 1,38,434 shares10 Sep 2026: ₹2.10 · 51,593 shares11 Sep 2026: ₹2.14 · 44,698 shares15 Sep 2026: ₹2.24 · 78,787 shares16 Sep 2026: ₹2.35 · 11,329 shares17 Sep 2026: ₹2.46 · 32,203 shares18 Sep 2026: ₹2.58 · 3,818 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.