ANVESHAN
Theme
Create account
Stocks · BSE 517431 · industry unknown

NARMADA MACPLAST DRIP IRRIGATI

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹23.96
23 Sep 2026 · BSE · −88.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 11,862 shares23 Sep 2025: ₹201.70 · 2,484 shares24 Sep 2025: ₹203.00 · 32,297 shares25 Sep 2025: ₹202.60 · 5,180 shares26 Sep 2025: ₹201.15 · 18,808 shares29 Sep 2025: ₹207.25 · 35,716 shares30 Sep 2025: ₹205.80 · 20,632 shares1 Oct 2025: ₹202.75 · 13,417 shares3 Oct 2025: ₹202.80 · 27,281 shares6 Oct 2025: ₹212.90 · 1,06,049 shares7 Oct 2025: ₹223.50 · 55,951 shares8 Oct 2025: ₹234.65 · 66,824 shares9 Oct 2025: ₹246.35 · 71,509 shares10 Oct 2025: ₹129.35 · 82,538 shares13 Oct 2025: ₹135.80 · 1,19,741 shares14 Oct 2025: ₹142.55 · 1,30,491 shares15 Oct 2025: ₹149.65 · 1,57,777 shares16 Oct 2025: ₹157.10 · 1,41,602 shares17 Oct 2025: ₹32.95 · 5,27,687 shares20 Oct 2025: ₹31.35 · 5,78,302 shares21 Oct 2025: ₹29.80 · 14,715 shares23 Oct 2025: ₹28.35 · 20,445 shares24 Oct 2025: ₹26.95 · 20,590 shares27 Oct 2025: ₹25.65 · 29,810 shares28 Oct 2025: ₹26.90 · 16,92,283 shares29 Oct 2025: ₹28.20 · 6,09,958 shares30 Oct 2025: ₹27.05 · 8,29,183 shares31 Oct 2025: ₹26.05 · 4,14,003 shares3 Nov 2025: ₹24.82 · 3,87,085 shares4 Nov 2025: ₹24.16 · 2,61,054 shares6 Nov 2025: ₹22.96 · 4,32,602 shares7 Nov 2025: ₹24.10 · 5,39,669 shares10 Nov 2025: ₹25.30 · 1,49,136 shares11 Nov 2025: ₹26.56 · 89,709 shares12 Nov 2025: ₹27.88 · 2,46,801 shares13 Nov 2025: ₹26.57 · 2,69,971 shares14 Nov 2025: ₹26.61 · 66,560 shares17 Nov 2025: ₹26.63 · 1,29,451 shares18 Nov 2025: ₹26.35 · 92,643 shares19 Nov 2025: ₹26.19 · 79,046 shares20 Nov 2025: ₹25.98 · 81,687 shares21 Nov 2025: ₹25.30 · 84,175 shares24 Nov 2025: ₹25.06 · 33,606 shares25 Nov 2025: ₹25.08 · 1,25,127 shares26 Nov 2025: ₹24.58 · 63,735 shares27 Nov 2025: ₹24.29 · 30,543 shares28 Nov 2025: ₹23.55 · 53,977 shares1 Dec 2025: ₹23.04 · 48,144 shares2 Dec 2025: ₹23.25 · 45,076 shares3 Dec 2025: ₹23.45 · 64,897 shares4 Dec 2025: ₹23.32 · 1,23,445 shares5 Dec 2025: ₹23.42 · 51,243 shares8 Dec 2025: ₹23.12 · 58,959 shares9 Dec 2025: ₹23.27 · 52,305 shares10 Dec 2025: ₹24.81 · 2,02,034 shares11 Dec 2025: ₹25.12 · 1,00,375 shares12 Dec 2025: ₹25.15 · 71,815 shares15 Dec 2025: ₹25.11 · 80,408 shares16 Dec 2025: ₹25.45 · 47,497 shares17 Dec 2025: ₹25.57 · 50,432 shares18 Dec 2025: ₹26.54 · 2,91,127 shares19 Dec 2025: ₹26.71 · 86,267 shares22 Dec 2025: ₹26.84 · 1,00,997 shares23 Dec 2025: ₹27.04 · 99,483 shares24 Dec 2025: ₹27.12 · 1,19,444 shares26 Dec 2025: ₹27.33 · 1,06,329 shares29 Dec 2025: ₹27.78 · 2,42,666 shares30 Dec 2025: ₹28.26 · 1,31,448 shares31 Dec 2025: ₹28.32 · 2,06,686 shares1 Jan 2026: ₹28.57 · 1,88,668 shares2 Jan 2026: ₹28.56 · 1,16,683 shares5 Jan 2026: ₹27.45 · 1,18,758 shares6 Jan 2026: ₹26.05 · 1,38,601 shares7 Jan 2026: ₹25.17 · 3,49,315 shares8 Jan 2026: ₹24.15 · 91,777 shares9 Jan 2026: ₹23.99 · 76,723 shares12 Jan 2026: ₹23.68 · 1,26,207 shares13 Jan 2026: ₹23.64 · 79,000 shares14 Jan 2026: ₹23.49 · 94,838 shares16 Jan 2026: ₹24.08 · 81,682 shares19 Jan 2026: ₹23.74 · 86,049 shares20 Jan 2026: ₹21.65 · 6,50,863 shares21 Jan 2026: ₹21.91 · 1,40,120 shares22 Jan 2026: ₹22.77 · 1,25,053 shares23 Jan 2026: ₹24.24 · 1,26,598 shares27 Jan 2026: ₹25.20 · 1,44,632 shares28 Jan 2026: ₹26.01 · 1,20,376 shares29 Jan 2026: ₹26.02 · 1,55,801 shares30 Jan 2026: ₹25.15 · 1,38,972 shares1 Feb 2026: ₹25.74 · 84,253 shares2 Feb 2026: ₹25.70 · 1,00,132 shares3 Feb 2026: ₹26.00 · 1,23,406 shares4 Feb 2026: ₹25.47 · 1,13,813 shares5 Feb 2026: ₹24.19 · 77,125 shares6 Feb 2026: ₹24.20 · 91,966 shares9 Feb 2026: ₹24.28 · 1,36,881 shares10 Feb 2026: ₹24.72 · 98,223 shares11 Feb 2026: ₹24.82 · 1,13,683 shares12 Feb 2026: ₹24.68 · 74,109 shares13 Feb 2026: ₹24.26 · 55,345 shares16 Feb 2026: ₹23.05 · 1,27,511 shares17 Feb 2026: ₹24.04 · 42,560 shares18 Feb 2026: ₹24.17 · 69,837 shares19 Feb 2026: ₹23.75 · 44,407 shares20 Feb 2026: ₹24.00 · 62,528 shares23 Feb 2026: ₹23.64 · 46,715 shares24 Feb 2026: ₹23.91 · 43,719 shares25 Feb 2026: ₹23.78 · 51,685 shares26 Feb 2026: ₹23.39 · 65,369 shares27 Feb 2026: ₹23.16 · 55,260 shares2 Mar 2026: ₹22.05 · 1,00,173 shares4 Mar 2026: ₹20.96 · 54,024 shares5 Mar 2026: ₹22.44 · 57,353 shares6 Mar 2026: ₹21.96 · 42,060 shares9 Mar 2026: ₹21.79 · 70,971 shares10 Mar 2026: ₹22.29 · 52,564 shares11 Mar 2026: ₹22.29 · 32,872 shares12 Mar 2026: ₹22.01 · 46,647 shares13 Mar 2026: ₹17.64 · 3,30,551 shares16 Mar 2026: ₹15.84 · 1,53,502 shares17 Mar 2026: ₹18.19 · 1,50,718 shares18 Mar 2026: ₹16.03 · 16,10,674 shares19 Mar 2026: ₹15.62 · 84,571 shares20 Mar 2026: ₹16.36 · 6,54,719 shares23 Mar 2026: ₹15.32 · 8,10,186 shares24 Mar 2026: ₹16.03 · 8,15,147 shares25 Mar 2026: ₹16.37 · 8,30,461 shares27 Mar 2026: ₹15.94 · 19,75,317 shares30 Mar 2026: ₹15.54 · 1,21,248 shares1 Apr 2026: ₹17.10 · 1,85,071 shares2 Apr 2026: ₹17.31 · 1,39,608 shares6 Apr 2026: ₹18.13 · 2,25,646 shares7 Apr 2026: ₹18.13 · 1,44,083 shares8 Apr 2026: ₹20.00 · 2,25,387 shares9 Apr 2026: ₹19.42 · 1,13,415 shares10 Apr 2026: ₹20.28 · 3,78,585 shares13 Apr 2026: ₹20.34 · 1,33,515 shares15 Apr 2026: ₹21.03 · 1,53,206 shares16 Apr 2026: ₹21.40 · 2,40,969 shares17 Apr 2026: ₹23.12 · 1,84,049 shares20 Apr 2026: ₹23.42 · 2,76,922 shares21 Apr 2026: ₹23.50 · 2,60,674 shares22 Apr 2026: ₹23.58 · 1,32,635 shares23 Apr 2026: ₹23.05 · 86,131 shares24 Apr 2026: ₹22.37 · 1,64,404 shares27 Apr 2026: ₹22.80 · 1,44,334 shares28 Apr 2026: ₹22.70 · 1,23,755 shares29 Apr 2026: ₹22.87 · 1,04,156 shares30 Apr 2026: ₹22.41 · 1,75,905 shares4 May 2026: ₹22.75 · 97,996 shares5 May 2026: ₹22.79 · 90,709 shares6 May 2026: ₹22.05 · 4,51,059 shares7 May 2026: ₹23.15 · 88,212 shares8 May 2026: ₹22.46 · 1,68,007 shares11 May 2026: ₹22.32 · 1,25,859 shares12 May 2026: ₹22.00 · 85,820 shares13 May 2026: ₹21.63 · 1,23,720 shares14 May 2026: ₹22.19 · 1,46,212 shares15 May 2026: ₹21.50 · 97,645 shares18 May 2026: ₹21.12 · 72,064 shares19 May 2026: ₹21.10 · 74,254 shares20 May 2026: ₹21.25 · 94,084 shares21 May 2026: ₹20.70 · 1,04,043 shares22 May 2026: ₹21.19 · 95,556 shares25 May 2026: ₹20.90 · 51,128 shares26 May 2026: ₹20.78 · 81,810 shares27 May 2026: ₹20.56 · 77,774 shares29 May 2026: ₹20.76 · 45,372 shares1 Jun 2026: ₹20.27 · 80,959 shares2 Jun 2026: ₹20.79 · 52,036 shares3 Jun 2026: ₹20.57 · 64,618 shares4 Jun 2026: ₹20.65 · 25,501 shares5 Jun 2026: ₹21.03 · 53,325 shares8 Jun 2026: ₹20.73 · 36,695 shares9 Jun 2026: ₹20.70 · 97,749 shares10 Jun 2026: ₹20.62 · 38,680 shares11 Jun 2026: ₹20.63 · 44,002 shares12 Jun 2026: ₹21.41 · 46,233 shares15 Jun 2026: ₹21.76 · 62,469 shares16 Jun 2026: ₹21.38 · 62,018 shares17 Jun 2026: ₹20.83 · 77,787 shares18 Jun 2026: ₹21.87 · 2,36,439 shares19 Jun 2026: ₹22.96 · 3,90,706 shares22 Jun 2026: ₹24.10 · 1,81,799 shares23 Jun 2026: ₹24.75 · 2,35,875 shares24 Jun 2026: ₹25.59 · 1,84,078 shares25 Jun 2026: ₹24.32 · 1,54,899 shares29 Jun 2026: ₹23.20 · 84,393 shares30 Jun 2026: ₹24.25 · 6,74,673 shares1 Jul 2026: ₹24.70 · 63,016 shares2 Jul 2026: ₹23.71 · 21,052 shares3 Jul 2026: ₹23.68 · 12,220 shares6 Jul 2026: ₹22.96 · 21,085 shares7 Jul 2026: ₹22.85 · 27,121 shares8 Jul 2026: ₹22.02 · 6,185 shares9 Jul 2026: ₹22.37 · 14,843 shares10 Jul 2026: ₹21.78 · 22,520 shares13 Jul 2026: ₹21.07 · 10,359 shares14 Jul 2026: ₹21.10 · 11,460 shares15 Jul 2026: ₹20.89 · 10,609 shares16 Jul 2026: ₹20.89 · 5,300 shares17 Jul 2026: ₹20.80 · 30,134 shares20 Jul 2026: ₹19.99 · 15,979 shares21 Jul 2026: ₹20.30 · 7,304 shares22 Jul 2026: ₹19.77 · 10,101 shares23 Jul 2026: ₹19.89 · 1,221 shares24 Jul 2026: ₹19.73 · 11,177 shares27 Jul 2026: ₹20.10 · 8,404 shares28 Jul 2026: ₹19.98 · 12,665 shares29 Jul 2026: ₹20.27 · 19,994 shares30 Jul 2026: ₹20.14 · 5,394 shares31 Jul 2026: ₹20.00 · 4,476 shares3 Aug 2026: ₹20.00 · 3,475 shares4 Aug 2026: ₹20.05 · 2,418 shares5 Aug 2026: ₹20.04 · 15,129 shares6 Aug 2026: ₹20.00 · 11,158 shares7 Aug 2026: ₹20.01 · 2,277 shares10 Aug 2026: ₹20.31 · 27,261 shares11 Aug 2026: ₹20.50 · 27,316 shares12 Aug 2026: ₹21.38 · 45,783 shares13 Aug 2026: ₹22.44 · 4,45,524 shares14 Aug 2026: ₹22.44 · 80,740 shares17 Aug 2026: ₹23.56 · 5,01,859 shares18 Aug 2026: ₹23.52 · 1,79,006 shares19 Aug 2026: ₹23.60 · 1,83,593 shares20 Aug 2026: ₹23.74 · 1,05,928 shares21 Aug 2026: ₹23.71 · 61,767 shares24 Aug 2026: ₹23.29 · 72,934 shares25 Aug 2026: ₹23.86 · 85,863 shares26 Aug 2026: ₹23.55 · 67,212 shares27 Aug 2026: ₹23.77 · 66,062 shares28 Aug 2026: ₹24.19 · 2,27,997 shares31 Aug 2026: ₹23.92 · 2,77,718 shares1 Sep 2026: ₹23.95 · 1,60,497 shares2 Sep 2026: ₹23.95 · 59,920 shares3 Sep 2026: ₹23.66 · 1,20,082 shares4 Sep 2026: ₹23.98 · 82,655 shares7 Sep 2026: ₹23.63 · 48,344 shares8 Sep 2026: ₹24.07 · 73,214 shares9 Sep 2026: ₹23.63 · 38,188 shares10 Sep 2026: ₹23.52 · 15,165 shares11 Sep 2026: ₹23.57 · 25,580 shares15 Sep 2026: ₹23.49 · 38,045 shares16 Sep 2026: ₹23.34 · 34,386 shares17 Sep 2026: ₹23.01 · 56,794 shares18 Sep 2026: ₹23.35 · 51,418 shares21 Sep 2026: ₹22.66 · 78,432 shares22 Sep 2026: ₹23.29 · 78,457 shares23 Sep 2026: ₹23.96 · 1,33,899 shares
10020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 11,862 shares23 Sep 2025: ₹201.70 · 2,484 shares24 Sep 2025: ₹203.00 · 32,297 shares25 Sep 2025: ₹202.60 · 5,180 shares26 Sep 2025: ₹201.15 · 18,808 shares29 Sep 2025: ₹207.25 · 35,716 shares30 Sep 2025: ₹205.80 · 20,632 shares1 Oct 2025: ₹202.75 · 13,417 shares3 Oct 2025: ₹202.80 · 27,281 shares6 Oct 2025: ₹212.90 · 1,06,049 shares7 Oct 2025: ₹223.50 · 55,951 shares8 Oct 2025: ₹234.65 · 66,824 shares9 Oct 2025: ₹246.35 · 71,509 shares10 Oct 2025: ₹129.35 · 82,538 shares13 Oct 2025: ₹135.80 · 1,19,741 shares14 Oct 2025: ₹142.55 · 1,30,491 shares15 Oct 2025: ₹149.65 · 1,57,777 shares16 Oct 2025: ₹157.10 · 1,41,602 shares17 Oct 2025: ₹32.95 · 5,27,687 shares20 Oct 2025: ₹31.35 · 5,78,302 shares21 Oct 2025: ₹29.80 · 14,715 shares23 Oct 2025: ₹28.35 · 20,445 shares24 Oct 2025: ₹26.95 · 20,590 shares27 Oct 2025: ₹25.65 · 29,810 shares28 Oct 2025: ₹26.90 · 16,92,283 shares29 Oct 2025: ₹28.20 · 6,09,958 shares30 Oct 2025: ₹27.05 · 8,29,183 shares31 Oct 2025: ₹26.05 · 4,14,003 shares3 Nov 2025: ₹24.82 · 3,87,085 shares4 Nov 2025: ₹24.16 · 2,61,054 shares6 Nov 2025: ₹22.96 · 4,32,602 shares7 Nov 2025: ₹24.10 · 5,39,669 shares10 Nov 2025: ₹25.30 · 1,49,136 shares11 Nov 2025: ₹26.56 · 89,709 shares12 Nov 2025: ₹27.88 · 2,46,801 shares13 Nov 2025: ₹26.57 · 2,69,971 shares14 Nov 2025: ₹26.61 · 66,560 shares17 Nov 2025: ₹26.63 · 1,29,451 shares18 Nov 2025: ₹26.35 · 92,643 shares19 Nov 2025: ₹26.19 · 79,046 shares20 Nov 2025: ₹25.98 · 81,687 shares21 Nov 2025: ₹25.30 · 84,175 shares24 Nov 2025: ₹25.06 · 33,606 shares25 Nov 2025: ₹25.08 · 1,25,127 shares26 Nov 2025: ₹24.58 · 63,735 shares27 Nov 2025: ₹24.29 · 30,543 shares28 Nov 2025: ₹23.55 · 53,977 shares1 Dec 2025: ₹23.04 · 48,144 shares2 Dec 2025: ₹23.25 · 45,076 shares3 Dec 2025: ₹23.45 · 64,897 shares4 Dec 2025: ₹23.32 · 1,23,445 shares5 Dec 2025: ₹23.42 · 51,243 shares8 Dec 2025: ₹23.12 · 58,959 shares9 Dec 2025: ₹23.27 · 52,305 shares10 Dec 2025: ₹24.81 · 2,02,034 shares11 Dec 2025: ₹25.12 · 1,00,375 shares12 Dec 2025: ₹25.15 · 71,815 shares15 Dec 2025: ₹25.11 · 80,408 shares16 Dec 2025: ₹25.45 · 47,497 shares17 Dec 2025: ₹25.57 · 50,432 shares18 Dec 2025: ₹26.54 · 2,91,127 shares19 Dec 2025: ₹26.71 · 86,267 shares22 Dec 2025: ₹26.84 · 1,00,997 shares23 Dec 2025: ₹27.04 · 99,483 shares24 Dec 2025: ₹27.12 · 1,19,444 shares26 Dec 2025: ₹27.33 · 1,06,329 shares29 Dec 2025: ₹27.78 · 2,42,666 shares30 Dec 2025: ₹28.26 · 1,31,448 shares31 Dec 2025: ₹28.32 · 2,06,686 shares1 Jan 2026: ₹28.57 · 1,88,668 shares2 Jan 2026: ₹28.56 · 1,16,683 shares5 Jan 2026: ₹27.45 · 1,18,758 shares6 Jan 2026: ₹26.05 · 1,38,601 shares7 Jan 2026: ₹25.17 · 3,49,315 shares8 Jan 2026: ₹24.15 · 91,777 shares9 Jan 2026: ₹23.99 · 76,723 shares12 Jan 2026: ₹23.68 · 1,26,207 shares13 Jan 2026: ₹23.64 · 79,000 shares14 Jan 2026: ₹23.49 · 94,838 shares16 Jan 2026: ₹24.08 · 81,682 shares19 Jan 2026: ₹23.74 · 86,049 shares20 Jan 2026: ₹21.65 · 6,50,863 shares21 Jan 2026: ₹21.91 · 1,40,120 shares22 Jan 2026: ₹22.77 · 1,25,053 shares23 Jan 2026: ₹24.24 · 1,26,598 shares27 Jan 2026: ₹25.20 · 1,44,632 shares28 Jan 2026: ₹26.01 · 1,20,376 shares29 Jan 2026: ₹26.02 · 1,55,801 shares30 Jan 2026: ₹25.15 · 1,38,972 shares1 Feb 2026: ₹25.74 · 84,253 shares2 Feb 2026: ₹25.70 · 1,00,132 shares3 Feb 2026: ₹26.00 · 1,23,406 shares4 Feb 2026: ₹25.47 · 1,13,813 shares5 Feb 2026: ₹24.19 · 77,125 shares6 Feb 2026: ₹24.20 · 91,966 shares9 Feb 2026: ₹24.28 · 1,36,881 shares10 Feb 2026: ₹24.72 · 98,223 shares11 Feb 2026: ₹24.82 · 1,13,683 shares12 Feb 2026: ₹24.68 · 74,109 shares13 Feb 2026: ₹24.26 · 55,345 shares16 Feb 2026: ₹23.05 · 1,27,511 shares17 Feb 2026: ₹24.04 · 42,560 shares18 Feb 2026: ₹24.17 · 69,837 shares19 Feb 2026: ₹23.75 · 44,407 shares20 Feb 2026: ₹24.00 · 62,528 shares23 Feb 2026: ₹23.64 · 46,715 shares24 Feb 2026: ₹23.91 · 43,719 shares25 Feb 2026: ₹23.78 · 51,685 shares26 Feb 2026: ₹23.39 · 65,369 shares27 Feb 2026: ₹23.16 · 55,260 shares2 Mar 2026: ₹22.05 · 1,00,173 shares4 Mar 2026: ₹20.96 · 54,024 shares5 Mar 2026: ₹22.44 · 57,353 shares6 Mar 2026: ₹21.96 · 42,060 shares9 Mar 2026: ₹21.79 · 70,971 shares10 Mar 2026: ₹22.29 · 52,564 shares11 Mar 2026: ₹22.29 · 32,872 shares12 Mar 2026: ₹22.01 · 46,647 shares13 Mar 2026: ₹17.64 · 3,30,551 shares16 Mar 2026: ₹15.84 · 1,53,502 shares17 Mar 2026: ₹18.19 · 1,50,718 shares18 Mar 2026: ₹16.03 · 16,10,674 shares19 Mar 2026: ₹15.62 · 84,571 shares20 Mar 2026: ₹16.36 · 6,54,719 shares23 Mar 2026: ₹15.32 · 8,10,186 shares24 Mar 2026: ₹16.03 · 8,15,147 shares25 Mar 2026: ₹16.37 · 8,30,461 shares27 Mar 2026: ₹15.94 · 19,75,317 shares30 Mar 2026: ₹15.54 · 1,21,248 shares1 Apr 2026: ₹17.10 · 1,85,071 shares2 Apr 2026: ₹17.31 · 1,39,608 shares6 Apr 2026: ₹18.13 · 2,25,646 shares7 Apr 2026: ₹18.13 · 1,44,083 shares8 Apr 2026: ₹20.00 · 2,25,387 shares9 Apr 2026: ₹19.42 · 1,13,415 shares10 Apr 2026: ₹20.28 · 3,78,585 shares13 Apr 2026: ₹20.34 · 1,33,515 shares15 Apr 2026: ₹21.03 · 1,53,206 shares16 Apr 2026: ₹21.40 · 2,40,969 shares17 Apr 2026: ₹23.12 · 1,84,049 shares20 Apr 2026: ₹23.42 · 2,76,922 shares21 Apr 2026: ₹23.50 · 2,60,674 shares22 Apr 2026: ₹23.58 · 1,32,635 shares23 Apr 2026: ₹23.05 · 86,131 shares24 Apr 2026: ₹22.37 · 1,64,404 shares27 Apr 2026: ₹22.80 · 1,44,334 shares28 Apr 2026: ₹22.70 · 1,23,755 shares29 Apr 2026: ₹22.87 · 1,04,156 shares30 Apr 2026: ₹22.41 · 1,75,905 shares4 May 2026: ₹22.75 · 97,996 shares5 May 2026: ₹22.79 · 90,709 shares6 May 2026: ₹22.05 · 4,51,059 shares7 May 2026: ₹23.15 · 88,212 shares8 May 2026: ₹22.46 · 1,68,007 shares11 May 2026: ₹22.32 · 1,25,859 shares12 May 2026: ₹22.00 · 85,820 shares13 May 2026: ₹21.63 · 1,23,720 shares14 May 2026: ₹22.19 · 1,46,212 shares15 May 2026: ₹21.50 · 97,645 shares18 May 2026: ₹21.12 · 72,064 shares19 May 2026: ₹21.10 · 74,254 shares20 May 2026: ₹21.25 · 94,084 shares21 May 2026: ₹20.70 · 1,04,043 shares22 May 2026: ₹21.19 · 95,556 shares25 May 2026: ₹20.90 · 51,128 shares26 May 2026: ₹20.78 · 81,810 shares27 May 2026: ₹20.56 · 77,774 shares29 May 2026: ₹20.76 · 45,372 shares1 Jun 2026: ₹20.27 · 80,959 shares2 Jun 2026: ₹20.79 · 52,036 shares3 Jun 2026: ₹20.57 · 64,618 shares4 Jun 2026: ₹20.65 · 25,501 shares5 Jun 2026: ₹21.03 · 53,325 shares8 Jun 2026: ₹20.73 · 36,695 shares9 Jun 2026: ₹20.70 · 97,749 shares10 Jun 2026: ₹20.62 · 38,680 shares11 Jun 2026: ₹20.63 · 44,002 shares12 Jun 2026: ₹21.41 · 46,233 shares15 Jun 2026: ₹21.76 · 62,469 shares16 Jun 2026: ₹21.38 · 62,018 shares17 Jun 2026: ₹20.83 · 77,787 shares18 Jun 2026: ₹21.87 · 2,36,439 shares19 Jun 2026: ₹22.96 · 3,90,706 shares22 Jun 2026: ₹24.10 · 1,81,799 shares23 Jun 2026: ₹24.75 · 2,35,875 shares24 Jun 2026: ₹25.59 · 1,84,078 shares25 Jun 2026: ₹24.32 · 1,54,899 shares29 Jun 2026: ₹23.20 · 84,393 shares30 Jun 2026: ₹24.25 · 6,74,673 shares1 Jul 2026: ₹24.70 · 63,016 shares2 Jul 2026: ₹23.71 · 21,052 shares3 Jul 2026: ₹23.68 · 12,220 shares6 Jul 2026: ₹22.96 · 21,085 shares7 Jul 2026: ₹22.85 · 27,121 shares8 Jul 2026: ₹22.02 · 6,185 shares9 Jul 2026: ₹22.37 · 14,843 shares10 Jul 2026: ₹21.78 · 22,520 shares13 Jul 2026: ₹21.07 · 10,359 shares14 Jul 2026: ₹21.10 · 11,460 shares15 Jul 2026: ₹20.89 · 10,609 shares16 Jul 2026: ₹20.89 · 5,300 shares17 Jul 2026: ₹20.80 · 30,134 shares20 Jul 2026: ₹19.99 · 15,979 shares21 Jul 2026: ₹20.30 · 7,304 shares22 Jul 2026: ₹19.77 · 10,101 shares23 Jul 2026: ₹19.89 · 1,221 shares24 Jul 2026: ₹19.73 · 11,177 shares27 Jul 2026: ₹20.10 · 8,404 shares28 Jul 2026: ₹19.98 · 12,665 shares29 Jul 2026: ₹20.27 · 19,994 shares30 Jul 2026: ₹20.14 · 5,394 shares31 Jul 2026: ₹20.00 · 4,476 shares3 Aug 2026: ₹20.00 · 3,475 shares4 Aug 2026: ₹20.05 · 2,418 shares5 Aug 2026: ₹20.04 · 15,129 shares6 Aug 2026: ₹20.00 · 11,158 shares7 Aug 2026: ₹20.01 · 2,277 shares10 Aug 2026: ₹20.31 · 27,261 shares11 Aug 2026: ₹20.50 · 27,316 shares12 Aug 2026: ₹21.38 · 45,783 shares13 Aug 2026: ₹22.44 · 4,45,524 shares14 Aug 2026: ₹22.44 · 80,740 shares17 Aug 2026: ₹23.56 · 5,01,859 shares18 Aug 2026: ₹23.52 · 1,79,006 shares19 Aug 2026: ₹23.60 · 1,83,593 shares20 Aug 2026: ₹23.74 · 1,05,928 shares21 Aug 2026: ₹23.71 · 61,767 shares24 Aug 2026: ₹23.29 · 72,934 shares25 Aug 2026: ₹23.86 · 85,863 shares26 Aug 2026: ₹23.55 · 67,212 shares27 Aug 2026: ₹23.77 · 66,062 shares28 Aug 2026: ₹24.19 · 2,27,997 shares31 Aug 2026: ₹23.92 · 2,77,718 shares1 Sep 2026: ₹23.95 · 1,60,497 shares2 Sep 2026: ₹23.95 · 59,920 shares3 Sep 2026: ₹23.66 · 1,20,082 shares4 Sep 2026: ₹23.98 · 82,655 shares7 Sep 2026: ₹23.63 · 48,344 shares8 Sep 2026: ₹24.07 · 73,214 shares9 Sep 2026: ₹23.63 · 38,188 shares10 Sep 2026: ₹23.52 · 15,165 shares11 Sep 2026: ₹23.57 · 25,580 shares15 Sep 2026: ₹23.49 · 38,045 shares16 Sep 2026: ₹23.34 · 34,386 shares17 Sep 2026: ₹23.01 · 56,794 shares18 Sep 2026: ₹23.35 · 51,418 shares21 Sep 2026: ₹22.66 · 78,432 shares22 Sep 2026: ₹23.29 · 78,457 shares23 Sep 2026: ₹23.96 · 1,33,899 shares
10020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 11,862 shares23 Sep 2025: ₹201.70 · 2,484 shares24 Sep 2025: ₹203.00 · 32,297 shares25 Sep 2025: ₹202.60 · 5,180 shares26 Sep 2025: ₹201.15 · 18,808 shares29 Sep 2025: ₹207.25 · 35,716 shares30 Sep 2025: ₹205.80 · 20,632 shares1 Oct 2025: ₹202.75 · 13,417 shares3 Oct 2025: ₹202.80 · 27,281 shares6 Oct 2025: ₹212.90 · 1,06,049 shares7 Oct 2025: ₹223.50 · 55,951 shares8 Oct 2025: ₹234.65 · 66,824 shares9 Oct 2025: ₹246.35 · 71,509 shares10 Oct 2025: ₹129.35 · 82,538 shares13 Oct 2025: ₹135.80 · 1,19,741 shares14 Oct 2025: ₹142.55 · 1,30,491 shares15 Oct 2025: ₹149.65 · 1,57,777 shares16 Oct 2025: ₹157.10 · 1,41,602 shares17 Oct 2025: ₹32.95 · 5,27,687 shares20 Oct 2025: ₹31.35 · 5,78,302 shares21 Oct 2025: ₹29.80 · 14,715 shares23 Oct 2025: ₹28.35 · 20,445 shares24 Oct 2025: ₹26.95 · 20,590 shares27 Oct 2025: ₹25.65 · 29,810 shares28 Oct 2025: ₹26.90 · 16,92,283 shares29 Oct 2025: ₹28.20 · 6,09,958 shares30 Oct 2025: ₹27.05 · 8,29,183 shares31 Oct 2025: ₹26.05 · 4,14,003 shares3 Nov 2025: ₹24.82 · 3,87,085 shares4 Nov 2025: ₹24.16 · 2,61,054 shares6 Nov 2025: ₹22.96 · 4,32,602 shares7 Nov 2025: ₹24.10 · 5,39,669 shares10 Nov 2025: ₹25.30 · 1,49,136 shares11 Nov 2025: ₹26.56 · 89,709 shares12 Nov 2025: ₹27.88 · 2,46,801 shares13 Nov 2025: ₹26.57 · 2,69,971 shares14 Nov 2025: ₹26.61 · 66,560 shares17 Nov 2025: ₹26.63 · 1,29,451 shares18 Nov 2025: ₹26.35 · 92,643 shares19 Nov 2025: ₹26.19 · 79,046 shares20 Nov 2025: ₹25.98 · 81,687 shares21 Nov 2025: ₹25.30 · 84,175 shares24 Nov 2025: ₹25.06 · 33,606 shares25 Nov 2025: ₹25.08 · 1,25,127 shares26 Nov 2025: ₹24.58 · 63,735 shares27 Nov 2025: ₹24.29 · 30,543 shares28 Nov 2025: ₹23.55 · 53,977 shares1 Dec 2025: ₹23.04 · 48,144 shares2 Dec 2025: ₹23.25 · 45,076 shares3 Dec 2025: ₹23.45 · 64,897 shares4 Dec 2025: ₹23.32 · 1,23,445 shares5 Dec 2025: ₹23.42 · 51,243 shares8 Dec 2025: ₹23.12 · 58,959 shares9 Dec 2025: ₹23.27 · 52,305 shares10 Dec 2025: ₹24.81 · 2,02,034 shares11 Dec 2025: ₹25.12 · 1,00,375 shares12 Dec 2025: ₹25.15 · 71,815 shares15 Dec 2025: ₹25.11 · 80,408 shares16 Dec 2025: ₹25.45 · 47,497 shares17 Dec 2025: ₹25.57 · 50,432 shares18 Dec 2025: ₹26.54 · 2,91,127 shares19 Dec 2025: ₹26.71 · 86,267 shares22 Dec 2025: ₹26.84 · 1,00,997 shares23 Dec 2025: ₹27.04 · 99,483 shares24 Dec 2025: ₹27.12 · 1,19,444 shares26 Dec 2025: ₹27.33 · 1,06,329 shares29 Dec 2025: ₹27.78 · 2,42,666 shares30 Dec 2025: ₹28.26 · 1,31,448 shares31 Dec 2025: ₹28.32 · 2,06,686 shares1 Jan 2026: ₹28.57 · 1,88,668 shares2 Jan 2026: ₹28.56 · 1,16,683 shares5 Jan 2026: ₹27.45 · 1,18,758 shares6 Jan 2026: ₹26.05 · 1,38,601 shares7 Jan 2026: ₹25.17 · 3,49,315 shares8 Jan 2026: ₹24.15 · 91,777 shares9 Jan 2026: ₹23.99 · 76,723 shares12 Jan 2026: ₹23.68 · 1,26,207 shares13 Jan 2026: ₹23.64 · 79,000 shares14 Jan 2026: ₹23.49 · 94,838 shares16 Jan 2026: ₹24.08 · 81,682 shares19 Jan 2026: ₹23.74 · 86,049 shares20 Jan 2026: ₹21.65 · 6,50,863 shares21 Jan 2026: ₹21.91 · 1,40,120 shares22 Jan 2026: ₹22.77 · 1,25,053 shares23 Jan 2026: ₹24.24 · 1,26,598 shares27 Jan 2026: ₹25.20 · 1,44,632 shares28 Jan 2026: ₹26.01 · 1,20,376 shares29 Jan 2026: ₹26.02 · 1,55,801 shares30 Jan 2026: ₹25.15 · 1,38,972 shares1 Feb 2026: ₹25.74 · 84,253 shares2 Feb 2026: ₹25.70 · 1,00,132 shares3 Feb 2026: ₹26.00 · 1,23,406 shares4 Feb 2026: ₹25.47 · 1,13,813 shares5 Feb 2026: ₹24.19 · 77,125 shares6 Feb 2026: ₹24.20 · 91,966 shares9 Feb 2026: ₹24.28 · 1,36,881 shares10 Feb 2026: ₹24.72 · 98,223 shares11 Feb 2026: ₹24.82 · 1,13,683 shares12 Feb 2026: ₹24.68 · 74,109 shares13 Feb 2026: ₹24.26 · 55,345 shares16 Feb 2026: ₹23.05 · 1,27,511 shares17 Feb 2026: ₹24.04 · 42,560 shares18 Feb 2026: ₹24.17 · 69,837 shares19 Feb 2026: ₹23.75 · 44,407 shares20 Feb 2026: ₹24.00 · 62,528 shares23 Feb 2026: ₹23.64 · 46,715 shares24 Feb 2026: ₹23.91 · 43,719 shares25 Feb 2026: ₹23.78 · 51,685 shares26 Feb 2026: ₹23.39 · 65,369 shares27 Feb 2026: ₹23.16 · 55,260 shares2 Mar 2026: ₹22.05 · 1,00,173 shares4 Mar 2026: ₹20.96 · 54,024 shares5 Mar 2026: ₹22.44 · 57,353 shares6 Mar 2026: ₹21.96 · 42,060 shares9 Mar 2026: ₹21.79 · 70,971 shares10 Mar 2026: ₹22.29 · 52,564 shares11 Mar 2026: ₹22.29 · 32,872 shares12 Mar 2026: ₹22.01 · 46,647 shares13 Mar 2026: ₹17.64 · 3,30,551 shares16 Mar 2026: ₹15.84 · 1,53,502 shares17 Mar 2026: ₹18.19 · 1,50,718 shares18 Mar 2026: ₹16.03 · 16,10,674 shares19 Mar 2026: ₹15.62 · 84,571 shares20 Mar 2026: ₹16.36 · 6,54,719 shares23 Mar 2026: ₹15.32 · 8,10,186 shares24 Mar 2026: ₹16.03 · 8,15,147 shares25 Mar 2026: ₹16.37 · 8,30,461 shares27 Mar 2026: ₹15.94 · 19,75,317 shares30 Mar 2026: ₹15.54 · 1,21,248 shares1 Apr 2026: ₹17.10 · 1,85,071 shares2 Apr 2026: ₹17.31 · 1,39,608 shares6 Apr 2026: ₹18.13 · 2,25,646 shares7 Apr 2026: ₹18.13 · 1,44,083 shares8 Apr 2026: ₹20.00 · 2,25,387 shares9 Apr 2026: ₹19.42 · 1,13,415 shares10 Apr 2026: ₹20.28 · 3,78,585 shares13 Apr 2026: ₹20.34 · 1,33,515 shares15 Apr 2026: ₹21.03 · 1,53,206 shares16 Apr 2026: ₹21.40 · 2,40,969 shares17 Apr 2026: ₹23.12 · 1,84,049 shares20 Apr 2026: ₹23.42 · 2,76,922 shares21 Apr 2026: ₹23.50 · 2,60,674 shares22 Apr 2026: ₹23.58 · 1,32,635 shares23 Apr 2026: ₹23.05 · 86,131 shares24 Apr 2026: ₹22.37 · 1,64,404 shares27 Apr 2026: ₹22.80 · 1,44,334 shares28 Apr 2026: ₹22.70 · 1,23,755 shares29 Apr 2026: ₹22.87 · 1,04,156 shares30 Apr 2026: ₹22.41 · 1,75,905 shares4 May 2026: ₹22.75 · 97,996 shares5 May 2026: ₹22.79 · 90,709 shares6 May 2026: ₹22.05 · 4,51,059 shares7 May 2026: ₹23.15 · 88,212 shares8 May 2026: ₹22.46 · 1,68,007 shares11 May 2026: ₹22.32 · 1,25,859 shares12 May 2026: ₹22.00 · 85,820 shares13 May 2026: ₹21.63 · 1,23,720 shares14 May 2026: ₹22.19 · 1,46,212 shares15 May 2026: ₹21.50 · 97,645 shares18 May 2026: ₹21.12 · 72,064 shares19 May 2026: ₹21.10 · 74,254 shares20 May 2026: ₹21.25 · 94,084 shares21 May 2026: ₹20.70 · 1,04,043 shares22 May 2026: ₹21.19 · 95,556 shares25 May 2026: ₹20.90 · 51,128 shares26 May 2026: ₹20.78 · 81,810 shares27 May 2026: ₹20.56 · 77,774 shares29 May 2026: ₹20.76 · 45,372 shares1 Jun 2026: ₹20.27 · 80,959 shares2 Jun 2026: ₹20.79 · 52,036 shares3 Jun 2026: ₹20.57 · 64,618 shares4 Jun 2026: ₹20.65 · 25,501 shares5 Jun 2026: ₹21.03 · 53,325 shares8 Jun 2026: ₹20.73 · 36,695 shares9 Jun 2026: ₹20.70 · 97,749 shares10 Jun 2026: ₹20.62 · 38,680 shares11 Jun 2026: ₹20.63 · 44,002 shares12 Jun 2026: ₹21.41 · 46,233 shares15 Jun 2026: ₹21.76 · 62,469 shares16 Jun 2026: ₹21.38 · 62,018 shares17 Jun 2026: ₹20.83 · 77,787 shares18 Jun 2026: ₹21.87 · 2,36,439 shares19 Jun 2026: ₹22.96 · 3,90,706 shares22 Jun 2026: ₹24.10 · 1,81,799 shares23 Jun 2026: ₹24.75 · 2,35,875 shares24 Jun 2026: ₹25.59 · 1,84,078 shares25 Jun 2026: ₹24.32 · 1,54,899 shares29 Jun 2026: ₹23.20 · 84,393 shares30 Jun 2026: ₹24.25 · 6,74,673 shares1 Jul 2026: ₹24.70 · 63,016 shares2 Jul 2026: ₹23.71 · 21,052 shares3 Jul 2026: ₹23.68 · 12,220 shares6 Jul 2026: ₹22.96 · 21,085 shares7 Jul 2026: ₹22.85 · 27,121 shares8 Jul 2026: ₹22.02 · 6,185 shares9 Jul 2026: ₹22.37 · 14,843 shares10 Jul 2026: ₹21.78 · 22,520 shares13 Jul 2026: ₹21.07 · 10,359 shares14 Jul 2026: ₹21.10 · 11,460 shares15 Jul 2026: ₹20.89 · 10,609 shares16 Jul 2026: ₹20.89 · 5,300 shares17 Jul 2026: ₹20.80 · 30,134 shares20 Jul 2026: ₹19.99 · 15,979 shares21 Jul 2026: ₹20.30 · 7,304 shares22 Jul 2026: ₹19.77 · 10,101 shares23 Jul 2026: ₹19.89 · 1,221 shares24 Jul 2026: ₹19.73 · 11,177 shares27 Jul 2026: ₹20.10 · 8,404 shares28 Jul 2026: ₹19.98 · 12,665 shares29 Jul 2026: ₹20.27 · 19,994 shares30 Jul 2026: ₹20.14 · 5,394 shares31 Jul 2026: ₹20.00 · 4,476 shares3 Aug 2026: ₹20.00 · 3,475 shares4 Aug 2026: ₹20.05 · 2,418 shares5 Aug 2026: ₹20.04 · 15,129 shares6 Aug 2026: ₹20.00 · 11,158 shares7 Aug 2026: ₹20.01 · 2,277 shares10 Aug 2026: ₹20.31 · 27,261 shares11 Aug 2026: ₹20.50 · 27,316 shares12 Aug 2026: ₹21.38 · 45,783 shares13 Aug 2026: ₹22.44 · 4,45,524 shares14 Aug 2026: ₹22.44 · 80,740 shares17 Aug 2026: ₹23.56 · 5,01,859 shares18 Aug 2026: ₹23.52 · 1,79,006 shares19 Aug 2026: ₹23.60 · 1,83,593 shares20 Aug 2026: ₹23.74 · 1,05,928 shares21 Aug 2026: ₹23.71 · 61,767 shares24 Aug 2026: ₹23.29 · 72,934 shares25 Aug 2026: ₹23.86 · 85,863 shares26 Aug 2026: ₹23.55 · 67,212 shares27 Aug 2026: ₹23.77 · 66,062 shares28 Aug 2026: ₹24.19 · 2,27,997 shares31 Aug 2026: ₹23.92 · 2,77,718 shares1 Sep 2026: ₹23.95 · 1,60,497 shares2 Sep 2026: ₹23.95 · 59,920 shares3 Sep 2026: ₹23.66 · 1,20,082 shares4 Sep 2026: ₹23.98 · 82,655 shares7 Sep 2026: ₹23.63 · 48,344 shares8 Sep 2026: ₹24.07 · 73,214 shares9 Sep 2026: ₹23.63 · 38,188 shares10 Sep 2026: ₹23.52 · 15,165 shares11 Sep 2026: ₹23.57 · 25,580 shares15 Sep 2026: ₹23.49 · 38,045 shares16 Sep 2026: ₹23.34 · 34,386 shares17 Sep 2026: ₹23.01 · 56,794 shares18 Sep 2026: ₹23.35 · 51,418 shares21 Sep 2026: ₹22.66 · 78,432 shares22 Sep 2026: ₹23.29 · 78,457 shares23 Sep 2026: ₹23.96 · 1,33,899 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.