ANVESHAN
Theme
Create account
Stocks · NAVNETEDUL · Household Products · mid cap

NAVNEET EDUCATION LTD

Last close
₹126.89
18 Sep 2026 · −18.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.06% over 3 months
Days to exit
334
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹142.34 −11% 0.00% trimmed
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.17% Nov 2025 ₹145.78 −13% -0.06% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,98,753 shares), the aggregate fund position would take about 334 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.51 · 3,07,905 shares18 Sep 2025: ₹159.27 · 8,53,915 shares19 Sep 2025: ₹163.09 · 10,45,615 shares22 Sep 2025: ₹163.87 · 8,74,240 shares23 Sep 2025: ₹159.58 · 2,74,397 shares24 Sep 2025: ₹157.56 · 1,98,608 shares25 Sep 2025: ₹158.30 · 3,81,249 shares26 Sep 2025: ₹156.56 · 2,27,612 shares29 Sep 2025: ₹153.54 · 3,21,693 shares30 Sep 2025: ₹152.77 · 1,78,326 shares1 Oct 2025: ₹154.93 · 2,67,565 shares3 Oct 2025: ₹162.29 · 4,97,990 shares6 Oct 2025: ₹158.26 · 3,93,755 shares7 Oct 2025: ₹157.06 · 1,51,538 shares8 Oct 2025: ₹157.14 · 2,36,384 shares9 Oct 2025: ₹156.58 · 1,44,147 shares10 Oct 2025: ₹157.06 · 1,42,884 shares13 Oct 2025: ₹155.89 · 1,32,709 shares14 Oct 2025: ₹153.80 · 2,17,147 shares15 Oct 2025: ₹151.95 · 4,21,843 shares16 Oct 2025: ₹156.20 · 3,00,443 shares17 Oct 2025: ₹156.73 · 2,55,541 shares20 Oct 2025: ₹158.56 · 4,85,889 shares21 Oct 2025: ₹161.27 · 1,67,813 shares23 Oct 2025: ₹158.12 · 2,10,399 shares24 Oct 2025: ₹159.59 · 1,89,388 shares27 Oct 2025: ₹161.31 · 7,09,843 shares28 Oct 2025: ₹163.41 · 5,32,848 shares29 Oct 2025: ₹164.27 · 3,51,786 shares30 Oct 2025: ₹164.93 · 3,15,024 shares31 Oct 2025: ₹161.64 · 1,46,726 shares3 Nov 2025: ₹160.32 · 1,75,499 shares4 Nov 2025: ₹156.39 · 3,19,161 shares6 Nov 2025: ₹154.70 · 1,55,927 shares7 Nov 2025: ₹152.52 · 1,48,377 shares10 Nov 2025: ₹155.25 · 2,32,815 shares11 Nov 2025: ₹152.68 · 4,93,579 shares12 Nov 2025: ₹148.55 · 2,55,829 shares13 Nov 2025: ₹152.10 · 1,38,083 shares14 Nov 2025: ₹150.81 · 1,20,089 shares17 Nov 2025: ₹153.79 · 2,84,621 shares18 Nov 2025: ₹157.61 · 4,04,338 shares19 Nov 2025: ₹154.49 · 1,40,772 shares20 Nov 2025: ₹152.50 · 73,342 shares21 Nov 2025: ₹153.24 · 1,06,253 shares24 Nov 2025: ₹149.29 · 1,21,396 shares25 Nov 2025: ₹148.29 · 1,03,439 shares26 Nov 2025: ₹149.30 · 70,735 shares27 Nov 2025: ₹146.79 · 81,526 shares28 Nov 2025: ₹145.78 · 82,798 shares1 Dec 2025: ₹144.87 · 1,23,522 shares2 Dec 2025: ₹143.04 · 90,532 shares3 Dec 2025: ₹143.21 · 53,842 shares4 Dec 2025: ₹143.04 · 71,424 shares5 Dec 2025: ₹143.07 · 34,270 shares8 Dec 2025: ₹141.02 · 99,470 shares9 Dec 2025: ₹140.44 · 93,052 shares10 Dec 2025: ₹141.90 · 53,363 shares11 Dec 2025: ₹142.12 · 1,27,573 shares12 Dec 2025: ₹141.02 · 1,04,468 shares15 Dec 2025: ₹143.30 · 1,50,924 shares16 Dec 2025: ₹142.15 · 1,30,101 shares17 Dec 2025: ₹140.67 · 1,27,210 shares18 Dec 2025: ₹142.98 · 2,35,240 shares19 Dec 2025: ₹143.63 · 45,779 shares22 Dec 2025: ₹143.58 · 41,712 shares23 Dec 2025: ₹147.94 · 3,13,020 shares24 Dec 2025: ₹145.49 · 4,18,793 shares26 Dec 2025: ₹144.02 · 1,10,282 shares29 Dec 2025: ₹144.33 · 1,90,426 shares30 Dec 2025: ₹144.79 · 91,711 shares31 Dec 2025: ₹143.56 · 36,252 shares1 Jan 2026: ₹142.04 · 76,578 shares2 Jan 2026: ₹147.64 · 13,17,436 shares5 Jan 2026: ₹154.05 · 7,36,132 shares6 Jan 2026: ₹155.47 · 3,31,691 shares7 Jan 2026: ₹155.63 · 78,464 shares8 Jan 2026: ₹150.94 · 5,23,471 shares9 Jan 2026: ₹148.69 · 1,29,394 shares12 Jan 2026: ₹146.85 · 1,55,585 shares13 Jan 2026: ₹144.31 · 84,290 shares14 Jan 2026: ₹143.62 · 20,256 shares16 Jan 2026: ₹143.73 · 1,62,699 shares19 Jan 2026: ₹141.00 · 37,999 shares20 Jan 2026: ₹139.56 · 86,382 shares21 Jan 2026: ₹139.01 · 2,50,575 shares22 Jan 2026: ₹143.27 · 4,21,925 shares23 Jan 2026: ₹140.24 · 91,594 shares27 Jan 2026: ₹136.10 · 1,71,885 shares28 Jan 2026: ₹146.18 · 13,34,649 shares29 Jan 2026: ₹142.77 · 63,463 shares30 Jan 2026: ₹143.03 · 86,989 shares1 Feb 2026: ₹141.87 · 93,601 shares2 Feb 2026: ₹138.81 · 74,432 shares3 Feb 2026: ₹162.30 · 37,76,876 shares4 Feb 2026: ₹161.51 · 3,73,272 shares5 Feb 2026: ₹162.09 · 1,99,603 shares6 Feb 2026: ₹158.72 · 1,07,476 shares9 Feb 2026: ₹161.84 · 5,67,100 shares10 Feb 2026: ₹161.03 · 1,12,238 shares11 Feb 2026: ₹158.23 · 63,350 shares12 Feb 2026: ₹156.29 · 92,383 shares13 Feb 2026: ₹156.03 · 75,966 shares16 Feb 2026: ₹158.08 · 1,52,155 shares17 Feb 2026: ₹155.97 · 62,258 shares18 Feb 2026: ₹153.65 · 1,08,434 shares19 Feb 2026: ₹151.56 · 42,681 shares20 Feb 2026: ₹153.15 · 54,580 shares23 Feb 2026: ₹153.07 · 1,21,664 shares24 Feb 2026: ₹148.73 · 1,30,556 shares25 Feb 2026: ₹147.86 · 73,483 shares26 Feb 2026: ₹147.96 · 37,277 shares27 Feb 2026: ₹146.66 · 3,96,274 shares2 Mar 2026: ₹141.86 · 1,86,360 shares4 Mar 2026: ₹138.18 · 2,34,158 shares5 Mar 2026: ₹140.86 · 96,593 shares6 Mar 2026: ₹139.51 · 1,50,963 shares9 Mar 2026: ₹137.91 · 7,96,688 shares10 Mar 2026: ₹138.82 · 1,06,308 shares11 Mar 2026: ₹136.88 · 73,288 shares12 Mar 2026: ₹135.54 · 94,563 shares13 Mar 2026: ₹128.54 · 1,84,900 shares16 Mar 2026: ₹127.28 · 1,17,499 shares17 Mar 2026: ₹127.60 · 1,89,644 shares18 Mar 2026: ₹131.95 · 1,31,563 shares19 Mar 2026: ₹127.05 · 87,090 shares20 Mar 2026: ₹127.07 · 99,891 shares23 Mar 2026: ₹123.69 · 1,98,114 shares24 Mar 2026: ₹125.29 · 3,16,050 shares25 Mar 2026: ₹128.02 · 1,66,936 shares27 Mar 2026: ₹125.58 · 2,49,554 shares30 Mar 2026: ₹122.23 · 2,16,955 shares1 Apr 2026: ₹130.27 · 2,63,282 shares2 Apr 2026: ₹129.60 · 59,772 shares6 Apr 2026: ₹133.96 · 1,61,132 shares7 Apr 2026: ₹128.24 · 3,08,007 shares8 Apr 2026: ₹133.73 · 1,42,575 shares9 Apr 2026: ₹131.77 · 46,771 shares10 Apr 2026: ₹134.81 · 96,829 shares13 Apr 2026: ₹133.98 · 67,998 shares15 Apr 2026: ₹135.50 · 1,11,126 shares16 Apr 2026: ₹149.76 · 6,81,128 shares17 Apr 2026: ₹158.76 · 8,38,091 shares20 Apr 2026: ₹151.40 · 3,59,211 shares21 Apr 2026: ₹149.02 · 83,549 shares22 Apr 2026: ₹146.66 · 93,745 shares23 Apr 2026: ₹144.39 · 81,813 shares24 Apr 2026: ₹143.29 · 48,227 shares27 Apr 2026: ₹145.25 · 95,240 shares28 Apr 2026: ₹145.00 · 45,582 shares29 Apr 2026: ₹142.82 · 1,09,140 shares30 Apr 2026: ₹145.16 · 81,531 shares4 May 2026: ₹147.34 · 1,28,564 shares5 May 2026: ₹150.20 · 8,78,734 shares6 May 2026: ₹150.52 · 1,27,717 shares7 May 2026: ₹149.28 · 67,856 shares8 May 2026: ₹147.42 · 1,27,912 shares11 May 2026: ₹145.63 · 59,468 shares12 May 2026: ₹141.68 · 87,650 shares13 May 2026: ₹143.88 · 92,481 shares14 May 2026: ₹141.66 · 84,879 shares15 May 2026: ₹140.79 · 44,884 shares18 May 2026: ₹141.14 · 1,01,639 shares19 May 2026: ₹142.68 · 26,679 shares20 May 2026: ₹141.79 · 29,236 shares21 May 2026: ₹146.88 · 9,18,725 shares22 May 2026: ₹143.03 · 1,16,082 shares25 May 2026: ₹142.62 · 1,02,217 shares26 May 2026: ₹142.04 · 68,306 shares27 May 2026: ₹141.63 · 96,328 shares29 May 2026: ₹141.74 · 1,69,845 shares1 Jun 2026: ₹140.69 · 1,43,726 shares2 Jun 2026: ₹140.86 · 54,557 shares3 Jun 2026: ₹141.58 · 1,24,248 shares4 Jun 2026: ₹142.31 · 1,91,529 shares5 Jun 2026: ₹142.52 · 1,20,913 shares8 Jun 2026: ₹139.73 · 1,00,346 shares9 Jun 2026: ₹140.41 · 74,992 shares10 Jun 2026: ₹141.90 · 3,77,444 shares11 Jun 2026: ₹139.69 · 1,47,444 shares12 Jun 2026: ₹141.99 · 63,965 shares15 Jun 2026: ₹145.90 · 1,66,493 shares16 Jun 2026: ₹139.15 · 7,88,995 shares17 Jun 2026: ₹140.13 · 87,063 shares18 Jun 2026: ₹137.51 · 2,00,655 shares19 Jun 2026: ₹139.31 · 1,67,137 shares22 Jun 2026: ₹140.10 · 2,06,445 shares23 Jun 2026: ₹139.57 · 1,78,360 shares24 Jun 2026: ₹141.02 · 1,35,180 shares25 Jun 2026: ₹141.46 · 2,24,627 shares29 Jun 2026: ₹141.13 · 52,821 shares30 Jun 2026: ₹141.62 · 1,10,570 shares1 Jul 2026: ₹148.43 · 6,87,662 shares2 Jul 2026: ₹148.18 · 2,16,164 shares3 Jul 2026: ₹150.09 · 2,68,206 shares6 Jul 2026: ₹149.14 · 79,427 shares7 Jul 2026: ₹149.89 · 2,39,717 shares8 Jul 2026: ₹147.42 · 2,41,205 shares9 Jul 2026: ₹148.72 · 1,25,519 shares10 Jul 2026: ₹150.05 · 1,55,654 shares13 Jul 2026: ₹150.53 · 5,04,734 shares14 Jul 2026: ₹148.52 · 2,79,411 shares15 Jul 2026: ₹150.45 · 2,82,672 shares16 Jul 2026: ₹149.46 · 7,34,413 shares17 Jul 2026: ₹145.63 · 2,27,619 shares20 Jul 2026: ₹147.57 · 75,410 shares21 Jul 2026: ₹146.19 · 48,075 shares22 Jul 2026: ₹144.18 · 1,33,165 shares23 Jul 2026: ₹140.64 · 81,689 shares24 Jul 2026: ₹143.97 · 1,23,284 shares27 Jul 2026: ₹144.54 · 97,402 shares28 Jul 2026: ₹142.70 · 4,07,621 shares29 Jul 2026: ₹139.83 · 3,94,469 shares30 Jul 2026: ₹137.07 · 2,07,448 shares31 Jul 2026: ₹134.10 · 2,11,123 shares3 Aug 2026: ₹132.18 · 2,76,327 shares4 Aug 2026: ₹128.63 · 4,04,365 shares5 Aug 2026: ₹127.36 · 8,00,786 shares6 Aug 2026: ₹127.93 · 3,52,474 shares7 Aug 2026: ₹133.87 · 8,30,813 shares10 Aug 2026: ₹132.02 · 1,88,875 shares11 Aug 2026: ₹132.75 · 1,11,730 shares12 Aug 2026: ₹134.90 · 2,54,987 shares13 Aug 2026: ₹135.23 · 1,04,816 shares14 Aug 2026: ₹134.01 · 77,803 shares17 Aug 2026: ₹134.54 · 51,315 shares18 Aug 2026: ₹134.09 · 78,549 shares19 Aug 2026: ₹133.88 · 1,72,720 shares20 Aug 2026: ₹133.79 · 50,792 shares21 Aug 2026: ₹133.62 · 40,747 shares24 Aug 2026: ₹133.58 · 1,29,396 shares25 Aug 2026: ₹133.45 · 1,55,049 shares26 Aug 2026: ₹133.11 · 97,902 shares27 Aug 2026: ₹133.59 · 50,566 shares28 Aug 2026: ₹134.51 · 69,249 shares31 Aug 2026: ₹134.61 · 1,79,507 shares1 Sep 2026: ₹133.95 · 77,766 shares2 Sep 2026: ₹133.91 · 3,56,332 shares3 Sep 2026: ₹132.08 · 58,172 shares4 Sep 2026: ₹131.21 · 77,764 shares7 Sep 2026: ₹131.84 · 78,249 shares8 Sep 2026: ₹130.16 · 32,431 shares9 Sep 2026: ₹127.00 · 1,81,942 shares10 Sep 2026: ₹127.69 · 41,286 shares11 Sep 2026: ₹127.85 · 49,863 shares15 Sep 2026: ₹124.10 · 90,749 shares16 Sep 2026: ₹125.03 · 58,197 shares17 Sep 2026: ₹124.89 · 59,741 shares18 Sep 2026: ₹126.89 · 73,795 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.51 · 3,07,905 shares18 Sep 2025: ₹159.27 · 8,53,915 shares19 Sep 2025: ₹163.09 · 10,45,615 shares22 Sep 2025: ₹163.87 · 8,74,240 shares23 Sep 2025: ₹159.58 · 2,74,397 shares24 Sep 2025: ₹157.56 · 1,98,608 shares25 Sep 2025: ₹158.30 · 3,81,249 shares26 Sep 2025: ₹156.56 · 2,27,612 shares29 Sep 2025: ₹153.54 · 3,21,693 shares30 Sep 2025: ₹152.77 · 1,78,326 shares1 Oct 2025: ₹154.93 · 2,67,565 shares3 Oct 2025: ₹162.29 · 4,97,990 shares6 Oct 2025: ₹158.26 · 3,93,755 shares7 Oct 2025: ₹157.06 · 1,51,538 shares8 Oct 2025: ₹157.14 · 2,36,384 shares9 Oct 2025: ₹156.58 · 1,44,147 shares10 Oct 2025: ₹157.06 · 1,42,884 shares13 Oct 2025: ₹155.89 · 1,32,709 shares14 Oct 2025: ₹153.80 · 2,17,147 shares15 Oct 2025: ₹151.95 · 4,21,843 shares16 Oct 2025: ₹156.20 · 3,00,443 shares17 Oct 2025: ₹156.73 · 2,55,541 shares20 Oct 2025: ₹158.56 · 4,85,889 shares21 Oct 2025: ₹161.27 · 1,67,813 shares23 Oct 2025: ₹158.12 · 2,10,399 shares24 Oct 2025: ₹159.59 · 1,89,388 shares27 Oct 2025: ₹161.31 · 7,09,843 shares28 Oct 2025: ₹163.41 · 5,32,848 shares29 Oct 2025: ₹164.27 · 3,51,786 shares30 Oct 2025: ₹164.93 · 3,15,024 shares31 Oct 2025: ₹161.64 · 1,46,726 shares3 Nov 2025: ₹160.32 · 1,75,499 shares4 Nov 2025: ₹156.39 · 3,19,161 shares6 Nov 2025: ₹154.70 · 1,55,927 shares7 Nov 2025: ₹152.52 · 1,48,377 shares10 Nov 2025: ₹155.25 · 2,32,815 shares11 Nov 2025: ₹152.68 · 4,93,579 shares12 Nov 2025: ₹148.55 · 2,55,829 shares13 Nov 2025: ₹152.10 · 1,38,083 shares14 Nov 2025: ₹150.81 · 1,20,089 shares17 Nov 2025: ₹153.79 · 2,84,621 shares18 Nov 2025: ₹157.61 · 4,04,338 shares19 Nov 2025: ₹154.49 · 1,40,772 shares20 Nov 2025: ₹152.50 · 73,342 shares21 Nov 2025: ₹153.24 · 1,06,253 shares24 Nov 2025: ₹149.29 · 1,21,396 shares25 Nov 2025: ₹148.29 · 1,03,439 shares26 Nov 2025: ₹149.30 · 70,735 shares27 Nov 2025: ₹146.79 · 81,526 shares28 Nov 2025: ₹145.78 · 82,798 shares1 Dec 2025: ₹144.87 · 1,23,522 shares2 Dec 2025: ₹143.04 · 90,532 shares3 Dec 2025: ₹143.21 · 53,842 shares4 Dec 2025: ₹143.04 · 71,424 shares5 Dec 2025: ₹143.07 · 34,270 shares8 Dec 2025: ₹141.02 · 99,470 shares9 Dec 2025: ₹140.44 · 93,052 shares10 Dec 2025: ₹141.90 · 53,363 shares11 Dec 2025: ₹142.12 · 1,27,573 shares12 Dec 2025: ₹141.02 · 1,04,468 shares15 Dec 2025: ₹143.30 · 1,50,924 shares16 Dec 2025: ₹142.15 · 1,30,101 shares17 Dec 2025: ₹140.67 · 1,27,210 shares18 Dec 2025: ₹142.98 · 2,35,240 shares19 Dec 2025: ₹143.63 · 45,779 shares22 Dec 2025: ₹143.58 · 41,712 shares23 Dec 2025: ₹147.94 · 3,13,020 shares24 Dec 2025: ₹145.49 · 4,18,793 shares26 Dec 2025: ₹144.02 · 1,10,282 shares29 Dec 2025: ₹144.33 · 1,90,426 shares30 Dec 2025: ₹144.79 · 91,711 shares31 Dec 2025: ₹143.56 · 36,252 shares1 Jan 2026: ₹142.04 · 76,578 shares2 Jan 2026: ₹147.64 · 13,17,436 shares5 Jan 2026: ₹154.05 · 7,36,132 shares6 Jan 2026: ₹155.47 · 3,31,691 shares7 Jan 2026: ₹155.63 · 78,464 shares8 Jan 2026: ₹150.94 · 5,23,471 shares9 Jan 2026: ₹148.69 · 1,29,394 shares12 Jan 2026: ₹146.85 · 1,55,585 shares13 Jan 2026: ₹144.31 · 84,290 shares14 Jan 2026: ₹143.62 · 20,256 shares16 Jan 2026: ₹143.73 · 1,62,699 shares19 Jan 2026: ₹141.00 · 37,999 shares20 Jan 2026: ₹139.56 · 86,382 shares21 Jan 2026: ₹139.01 · 2,50,575 shares22 Jan 2026: ₹143.27 · 4,21,925 shares23 Jan 2026: ₹140.24 · 91,594 shares27 Jan 2026: ₹136.10 · 1,71,885 shares28 Jan 2026: ₹146.18 · 13,34,649 shares29 Jan 2026: ₹142.77 · 63,463 shares30 Jan 2026: ₹143.03 · 86,989 shares1 Feb 2026: ₹141.87 · 93,601 shares2 Feb 2026: ₹138.81 · 74,432 shares3 Feb 2026: ₹162.30 · 37,76,876 shares4 Feb 2026: ₹161.51 · 3,73,272 shares5 Feb 2026: ₹162.09 · 1,99,603 shares6 Feb 2026: ₹158.72 · 1,07,476 shares9 Feb 2026: ₹161.84 · 5,67,100 shares10 Feb 2026: ₹161.03 · 1,12,238 shares11 Feb 2026: ₹158.23 · 63,350 shares12 Feb 2026: ₹156.29 · 92,383 shares13 Feb 2026: ₹156.03 · 75,966 shares16 Feb 2026: ₹158.08 · 1,52,155 shares17 Feb 2026: ₹155.97 · 62,258 shares18 Feb 2026: ₹153.65 · 1,08,434 shares19 Feb 2026: ₹151.56 · 42,681 shares20 Feb 2026: ₹153.15 · 54,580 shares23 Feb 2026: ₹153.07 · 1,21,664 shares24 Feb 2026: ₹148.73 · 1,30,556 shares25 Feb 2026: ₹147.86 · 73,483 shares26 Feb 2026: ₹147.96 · 37,277 shares27 Feb 2026: ₹146.66 · 3,96,274 shares2 Mar 2026: ₹141.86 · 1,86,360 shares4 Mar 2026: ₹138.18 · 2,34,158 shares5 Mar 2026: ₹140.86 · 96,593 shares6 Mar 2026: ₹139.51 · 1,50,963 shares9 Mar 2026: ₹137.91 · 7,96,688 shares10 Mar 2026: ₹138.82 · 1,06,308 shares11 Mar 2026: ₹136.88 · 73,288 shares12 Mar 2026: ₹135.54 · 94,563 shares13 Mar 2026: ₹128.54 · 1,84,900 shares16 Mar 2026: ₹127.28 · 1,17,499 shares17 Mar 2026: ₹127.60 · 1,89,644 shares18 Mar 2026: ₹131.95 · 1,31,563 shares19 Mar 2026: ₹127.05 · 87,090 shares20 Mar 2026: ₹127.07 · 99,891 shares23 Mar 2026: ₹123.69 · 1,98,114 shares24 Mar 2026: ₹125.29 · 3,16,050 shares25 Mar 2026: ₹128.02 · 1,66,936 shares27 Mar 2026: ₹125.58 · 2,49,554 shares30 Mar 2026: ₹122.23 · 2,16,955 shares1 Apr 2026: ₹130.27 · 2,63,282 shares2 Apr 2026: ₹129.60 · 59,772 shares6 Apr 2026: ₹133.96 · 1,61,132 shares7 Apr 2026: ₹128.24 · 3,08,007 shares8 Apr 2026: ₹133.73 · 1,42,575 shares9 Apr 2026: ₹131.77 · 46,771 shares10 Apr 2026: ₹134.81 · 96,829 shares13 Apr 2026: ₹133.98 · 67,998 shares15 Apr 2026: ₹135.50 · 1,11,126 shares16 Apr 2026: ₹149.76 · 6,81,128 shares17 Apr 2026: ₹158.76 · 8,38,091 shares20 Apr 2026: ₹151.40 · 3,59,211 shares21 Apr 2026: ₹149.02 · 83,549 shares22 Apr 2026: ₹146.66 · 93,745 shares23 Apr 2026: ₹144.39 · 81,813 shares24 Apr 2026: ₹143.29 · 48,227 shares27 Apr 2026: ₹145.25 · 95,240 shares28 Apr 2026: ₹145.00 · 45,582 shares29 Apr 2026: ₹142.82 · 1,09,140 shares30 Apr 2026: ₹145.16 · 81,531 shares4 May 2026: ₹147.34 · 1,28,564 shares5 May 2026: ₹150.20 · 8,78,734 shares6 May 2026: ₹150.52 · 1,27,717 shares7 May 2026: ₹149.28 · 67,856 shares8 May 2026: ₹147.42 · 1,27,912 shares11 May 2026: ₹145.63 · 59,468 shares12 May 2026: ₹141.68 · 87,650 shares13 May 2026: ₹143.88 · 92,481 shares14 May 2026: ₹141.66 · 84,879 shares15 May 2026: ₹140.79 · 44,884 shares18 May 2026: ₹141.14 · 1,01,639 shares19 May 2026: ₹142.68 · 26,679 shares20 May 2026: ₹141.79 · 29,236 shares21 May 2026: ₹146.88 · 9,18,725 shares22 May 2026: ₹143.03 · 1,16,082 shares25 May 2026: ₹142.62 · 1,02,217 shares26 May 2026: ₹142.04 · 68,306 shares27 May 2026: ₹141.63 · 96,328 shares29 May 2026: ₹141.74 · 1,69,845 shares1 Jun 2026: ₹140.69 · 1,43,726 shares2 Jun 2026: ₹140.86 · 54,557 shares3 Jun 2026: ₹141.58 · 1,24,248 shares4 Jun 2026: ₹142.31 · 1,91,529 shares5 Jun 2026: ₹142.52 · 1,20,913 shares8 Jun 2026: ₹139.73 · 1,00,346 shares9 Jun 2026: ₹140.41 · 74,992 shares10 Jun 2026: ₹141.90 · 3,77,444 shares11 Jun 2026: ₹139.69 · 1,47,444 shares12 Jun 2026: ₹141.99 · 63,965 shares15 Jun 2026: ₹145.90 · 1,66,493 shares16 Jun 2026: ₹139.15 · 7,88,995 shares17 Jun 2026: ₹140.13 · 87,063 shares18 Jun 2026: ₹137.51 · 2,00,655 shares19 Jun 2026: ₹139.31 · 1,67,137 shares22 Jun 2026: ₹140.10 · 2,06,445 shares23 Jun 2026: ₹139.57 · 1,78,360 shares24 Jun 2026: ₹141.02 · 1,35,180 shares25 Jun 2026: ₹141.46 · 2,24,627 shares29 Jun 2026: ₹141.13 · 52,821 shares30 Jun 2026: ₹141.62 · 1,10,570 shares1 Jul 2026: ₹148.43 · 6,87,662 shares2 Jul 2026: ₹148.18 · 2,16,164 shares3 Jul 2026: ₹150.09 · 2,68,206 shares6 Jul 2026: ₹149.14 · 79,427 shares7 Jul 2026: ₹149.89 · 2,39,717 shares8 Jul 2026: ₹147.42 · 2,41,205 shares9 Jul 2026: ₹148.72 · 1,25,519 shares10 Jul 2026: ₹150.05 · 1,55,654 shares13 Jul 2026: ₹150.53 · 5,04,734 shares14 Jul 2026: ₹148.52 · 2,79,411 shares15 Jul 2026: ₹150.45 · 2,82,672 shares16 Jul 2026: ₹149.46 · 7,34,413 shares17 Jul 2026: ₹145.63 · 2,27,619 shares20 Jul 2026: ₹147.57 · 75,410 shares21 Jul 2026: ₹146.19 · 48,075 shares22 Jul 2026: ₹144.18 · 1,33,165 shares23 Jul 2026: ₹140.64 · 81,689 shares24 Jul 2026: ₹143.97 · 1,23,284 shares27 Jul 2026: ₹144.54 · 97,402 shares28 Jul 2026: ₹142.70 · 4,07,621 shares29 Jul 2026: ₹139.83 · 3,94,469 shares30 Jul 2026: ₹137.07 · 2,07,448 shares31 Jul 2026: ₹134.10 · 2,11,123 shares3 Aug 2026: ₹132.18 · 2,76,327 shares4 Aug 2026: ₹128.63 · 4,04,365 shares5 Aug 2026: ₹127.36 · 8,00,786 shares6 Aug 2026: ₹127.93 · 3,52,474 shares7 Aug 2026: ₹133.87 · 8,30,813 shares10 Aug 2026: ₹132.02 · 1,88,875 shares11 Aug 2026: ₹132.75 · 1,11,730 shares12 Aug 2026: ₹134.90 · 2,54,987 shares13 Aug 2026: ₹135.23 · 1,04,816 shares14 Aug 2026: ₹134.01 · 77,803 shares17 Aug 2026: ₹134.54 · 51,315 shares18 Aug 2026: ₹134.09 · 78,549 shares19 Aug 2026: ₹133.88 · 1,72,720 shares20 Aug 2026: ₹133.79 · 50,792 shares21 Aug 2026: ₹133.62 · 40,747 shares24 Aug 2026: ₹133.58 · 1,29,396 shares25 Aug 2026: ₹133.45 · 1,55,049 shares26 Aug 2026: ₹133.11 · 97,902 shares27 Aug 2026: ₹133.59 · 50,566 shares28 Aug 2026: ₹134.51 · 69,249 shares31 Aug 2026: ₹134.61 · 1,79,507 shares1 Sep 2026: ₹133.95 · 77,766 shares2 Sep 2026: ₹133.91 · 3,56,332 shares3 Sep 2026: ₹132.08 · 58,172 shares4 Sep 2026: ₹131.21 · 77,764 shares7 Sep 2026: ₹131.84 · 78,249 shares8 Sep 2026: ₹130.16 · 32,431 shares9 Sep 2026: ₹127.00 · 1,81,942 shares10 Sep 2026: ₹127.69 · 41,286 shares11 Sep 2026: ₹127.85 · 49,863 shares15 Sep 2026: ₹124.10 · 90,749 shares16 Sep 2026: ₹125.03 · 58,197 shares17 Sep 2026: ₹124.89 · 59,741 shares18 Sep 2026: ₹126.89 · 73,795 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.51 · 3,07,905 shares18 Sep 2025: ₹159.27 · 8,53,915 shares19 Sep 2025: ₹163.09 · 10,45,615 shares22 Sep 2025: ₹163.87 · 8,74,240 shares23 Sep 2025: ₹159.58 · 2,74,397 shares24 Sep 2025: ₹157.56 · 1,98,608 shares25 Sep 2025: ₹158.30 · 3,81,249 shares26 Sep 2025: ₹156.56 · 2,27,612 shares29 Sep 2025: ₹153.54 · 3,21,693 shares30 Sep 2025: ₹152.77 · 1,78,326 shares1 Oct 2025: ₹154.93 · 2,67,565 shares3 Oct 2025: ₹162.29 · 4,97,990 shares6 Oct 2025: ₹158.26 · 3,93,755 shares7 Oct 2025: ₹157.06 · 1,51,538 shares8 Oct 2025: ₹157.14 · 2,36,384 shares9 Oct 2025: ₹156.58 · 1,44,147 shares10 Oct 2025: ₹157.06 · 1,42,884 shares13 Oct 2025: ₹155.89 · 1,32,709 shares14 Oct 2025: ₹153.80 · 2,17,147 shares15 Oct 2025: ₹151.95 · 4,21,843 shares16 Oct 2025: ₹156.20 · 3,00,443 shares17 Oct 2025: ₹156.73 · 2,55,541 shares20 Oct 2025: ₹158.56 · 4,85,889 shares21 Oct 2025: ₹161.27 · 1,67,813 shares23 Oct 2025: ₹158.12 · 2,10,399 shares24 Oct 2025: ₹159.59 · 1,89,388 shares27 Oct 2025: ₹161.31 · 7,09,843 shares28 Oct 2025: ₹163.41 · 5,32,848 shares29 Oct 2025: ₹164.27 · 3,51,786 shares30 Oct 2025: ₹164.93 · 3,15,024 shares31 Oct 2025: ₹161.64 · 1,46,726 shares3 Nov 2025: ₹160.32 · 1,75,499 shares4 Nov 2025: ₹156.39 · 3,19,161 shares6 Nov 2025: ₹154.70 · 1,55,927 shares7 Nov 2025: ₹152.52 · 1,48,377 shares10 Nov 2025: ₹155.25 · 2,32,815 shares11 Nov 2025: ₹152.68 · 4,93,579 shares12 Nov 2025: ₹148.55 · 2,55,829 shares13 Nov 2025: ₹152.10 · 1,38,083 shares14 Nov 2025: ₹150.81 · 1,20,089 shares17 Nov 2025: ₹153.79 · 2,84,621 shares18 Nov 2025: ₹157.61 · 4,04,338 shares19 Nov 2025: ₹154.49 · 1,40,772 shares20 Nov 2025: ₹152.50 · 73,342 shares21 Nov 2025: ₹153.24 · 1,06,253 shares24 Nov 2025: ₹149.29 · 1,21,396 shares25 Nov 2025: ₹148.29 · 1,03,439 shares26 Nov 2025: ₹149.30 · 70,735 shares27 Nov 2025: ₹146.79 · 81,526 shares28 Nov 2025: ₹145.78 · 82,798 shares1 Dec 2025: ₹144.87 · 1,23,522 shares2 Dec 2025: ₹143.04 · 90,532 shares3 Dec 2025: ₹143.21 · 53,842 shares4 Dec 2025: ₹143.04 · 71,424 shares5 Dec 2025: ₹143.07 · 34,270 shares8 Dec 2025: ₹141.02 · 99,470 shares9 Dec 2025: ₹140.44 · 93,052 shares10 Dec 2025: ₹141.90 · 53,363 shares11 Dec 2025: ₹142.12 · 1,27,573 shares12 Dec 2025: ₹141.02 · 1,04,468 shares15 Dec 2025: ₹143.30 · 1,50,924 shares16 Dec 2025: ₹142.15 · 1,30,101 shares17 Dec 2025: ₹140.67 · 1,27,210 shares18 Dec 2025: ₹142.98 · 2,35,240 shares19 Dec 2025: ₹143.63 · 45,779 shares22 Dec 2025: ₹143.58 · 41,712 shares23 Dec 2025: ₹147.94 · 3,13,020 shares24 Dec 2025: ₹145.49 · 4,18,793 shares26 Dec 2025: ₹144.02 · 1,10,282 shares29 Dec 2025: ₹144.33 · 1,90,426 shares30 Dec 2025: ₹144.79 · 91,711 shares31 Dec 2025: ₹143.56 · 36,252 shares1 Jan 2026: ₹142.04 · 76,578 shares2 Jan 2026: ₹147.64 · 13,17,436 shares5 Jan 2026: ₹154.05 · 7,36,132 shares6 Jan 2026: ₹155.47 · 3,31,691 shares7 Jan 2026: ₹155.63 · 78,464 shares8 Jan 2026: ₹150.94 · 5,23,471 shares9 Jan 2026: ₹148.69 · 1,29,394 shares12 Jan 2026: ₹146.85 · 1,55,585 shares13 Jan 2026: ₹144.31 · 84,290 shares14 Jan 2026: ₹143.62 · 20,256 shares16 Jan 2026: ₹143.73 · 1,62,699 shares19 Jan 2026: ₹141.00 · 37,999 shares20 Jan 2026: ₹139.56 · 86,382 shares21 Jan 2026: ₹139.01 · 2,50,575 shares22 Jan 2026: ₹143.27 · 4,21,925 shares23 Jan 2026: ₹140.24 · 91,594 shares27 Jan 2026: ₹136.10 · 1,71,885 shares28 Jan 2026: ₹146.18 · 13,34,649 shares29 Jan 2026: ₹142.77 · 63,463 shares30 Jan 2026: ₹143.03 · 86,989 shares1 Feb 2026: ₹141.87 · 93,601 shares2 Feb 2026: ₹138.81 · 74,432 shares3 Feb 2026: ₹162.30 · 37,76,876 shares4 Feb 2026: ₹161.51 · 3,73,272 shares5 Feb 2026: ₹162.09 · 1,99,603 shares6 Feb 2026: ₹158.72 · 1,07,476 shares9 Feb 2026: ₹161.84 · 5,67,100 shares10 Feb 2026: ₹161.03 · 1,12,238 shares11 Feb 2026: ₹158.23 · 63,350 shares12 Feb 2026: ₹156.29 · 92,383 shares13 Feb 2026: ₹156.03 · 75,966 shares16 Feb 2026: ₹158.08 · 1,52,155 shares17 Feb 2026: ₹155.97 · 62,258 shares18 Feb 2026: ₹153.65 · 1,08,434 shares19 Feb 2026: ₹151.56 · 42,681 shares20 Feb 2026: ₹153.15 · 54,580 shares23 Feb 2026: ₹153.07 · 1,21,664 shares24 Feb 2026: ₹148.73 · 1,30,556 shares25 Feb 2026: ₹147.86 · 73,483 shares26 Feb 2026: ₹147.96 · 37,277 shares27 Feb 2026: ₹146.66 · 3,96,274 shares2 Mar 2026: ₹141.86 · 1,86,360 shares4 Mar 2026: ₹138.18 · 2,34,158 shares5 Mar 2026: ₹140.86 · 96,593 shares6 Mar 2026: ₹139.51 · 1,50,963 shares9 Mar 2026: ₹137.91 · 7,96,688 shares10 Mar 2026: ₹138.82 · 1,06,308 shares11 Mar 2026: ₹136.88 · 73,288 shares12 Mar 2026: ₹135.54 · 94,563 shares13 Mar 2026: ₹128.54 · 1,84,900 shares16 Mar 2026: ₹127.28 · 1,17,499 shares17 Mar 2026: ₹127.60 · 1,89,644 shares18 Mar 2026: ₹131.95 · 1,31,563 shares19 Mar 2026: ₹127.05 · 87,090 shares20 Mar 2026: ₹127.07 · 99,891 shares23 Mar 2026: ₹123.69 · 1,98,114 shares24 Mar 2026: ₹125.29 · 3,16,050 shares25 Mar 2026: ₹128.02 · 1,66,936 shares27 Mar 2026: ₹125.58 · 2,49,554 shares30 Mar 2026: ₹122.23 · 2,16,955 shares1 Apr 2026: ₹130.27 · 2,63,282 shares2 Apr 2026: ₹129.60 · 59,772 shares6 Apr 2026: ₹133.96 · 1,61,132 shares7 Apr 2026: ₹128.24 · 3,08,007 shares8 Apr 2026: ₹133.73 · 1,42,575 shares9 Apr 2026: ₹131.77 · 46,771 shares10 Apr 2026: ₹134.81 · 96,829 shares13 Apr 2026: ₹133.98 · 67,998 shares15 Apr 2026: ₹135.50 · 1,11,126 shares16 Apr 2026: ₹149.76 · 6,81,128 shares17 Apr 2026: ₹158.76 · 8,38,091 shares20 Apr 2026: ₹151.40 · 3,59,211 shares21 Apr 2026: ₹149.02 · 83,549 shares22 Apr 2026: ₹146.66 · 93,745 shares23 Apr 2026: ₹144.39 · 81,813 shares24 Apr 2026: ₹143.29 · 48,227 shares27 Apr 2026: ₹145.25 · 95,240 shares28 Apr 2026: ₹145.00 · 45,582 shares29 Apr 2026: ₹142.82 · 1,09,140 shares30 Apr 2026: ₹145.16 · 81,531 shares4 May 2026: ₹147.34 · 1,28,564 shares5 May 2026: ₹150.20 · 8,78,734 shares6 May 2026: ₹150.52 · 1,27,717 shares7 May 2026: ₹149.28 · 67,856 shares8 May 2026: ₹147.42 · 1,27,912 shares11 May 2026: ₹145.63 · 59,468 shares12 May 2026: ₹141.68 · 87,650 shares13 May 2026: ₹143.88 · 92,481 shares14 May 2026: ₹141.66 · 84,879 shares15 May 2026: ₹140.79 · 44,884 shares18 May 2026: ₹141.14 · 1,01,639 shares19 May 2026: ₹142.68 · 26,679 shares20 May 2026: ₹141.79 · 29,236 shares21 May 2026: ₹146.88 · 9,18,725 shares22 May 2026: ₹143.03 · 1,16,082 shares25 May 2026: ₹142.62 · 1,02,217 shares26 May 2026: ₹142.04 · 68,306 shares27 May 2026: ₹141.63 · 96,328 shares29 May 2026: ₹141.74 · 1,69,845 shares1 Jun 2026: ₹140.69 · 1,43,726 shares2 Jun 2026: ₹140.86 · 54,557 shares3 Jun 2026: ₹141.58 · 1,24,248 shares4 Jun 2026: ₹142.31 · 1,91,529 shares5 Jun 2026: ₹142.52 · 1,20,913 shares8 Jun 2026: ₹139.73 · 1,00,346 shares9 Jun 2026: ₹140.41 · 74,992 shares10 Jun 2026: ₹141.90 · 3,77,444 shares11 Jun 2026: ₹139.69 · 1,47,444 shares12 Jun 2026: ₹141.99 · 63,965 shares15 Jun 2026: ₹145.90 · 1,66,493 shares16 Jun 2026: ₹139.15 · 7,88,995 shares17 Jun 2026: ₹140.13 · 87,063 shares18 Jun 2026: ₹137.51 · 2,00,655 shares19 Jun 2026: ₹139.31 · 1,67,137 shares22 Jun 2026: ₹140.10 · 2,06,445 shares23 Jun 2026: ₹139.57 · 1,78,360 shares24 Jun 2026: ₹141.02 · 1,35,180 shares25 Jun 2026: ₹141.46 · 2,24,627 shares29 Jun 2026: ₹141.13 · 52,821 shares30 Jun 2026: ₹141.62 · 1,10,570 shares1 Jul 2026: ₹148.43 · 6,87,662 shares2 Jul 2026: ₹148.18 · 2,16,164 shares3 Jul 2026: ₹150.09 · 2,68,206 shares6 Jul 2026: ₹149.14 · 79,427 shares7 Jul 2026: ₹149.89 · 2,39,717 shares8 Jul 2026: ₹147.42 · 2,41,205 shares9 Jul 2026: ₹148.72 · 1,25,519 shares10 Jul 2026: ₹150.05 · 1,55,654 shares13 Jul 2026: ₹150.53 · 5,04,734 shares14 Jul 2026: ₹148.52 · 2,79,411 shares15 Jul 2026: ₹150.45 · 2,82,672 shares16 Jul 2026: ₹149.46 · 7,34,413 shares17 Jul 2026: ₹145.63 · 2,27,619 shares20 Jul 2026: ₹147.57 · 75,410 shares21 Jul 2026: ₹146.19 · 48,075 shares22 Jul 2026: ₹144.18 · 1,33,165 shares23 Jul 2026: ₹140.64 · 81,689 shares24 Jul 2026: ₹143.97 · 1,23,284 shares27 Jul 2026: ₹144.54 · 97,402 shares28 Jul 2026: ₹142.70 · 4,07,621 shares29 Jul 2026: ₹139.83 · 3,94,469 shares30 Jul 2026: ₹137.07 · 2,07,448 shares31 Jul 2026: ₹134.10 · 2,11,123 shares3 Aug 2026: ₹132.18 · 2,76,327 shares4 Aug 2026: ₹128.63 · 4,04,365 shares5 Aug 2026: ₹127.36 · 8,00,786 shares6 Aug 2026: ₹127.93 · 3,52,474 shares7 Aug 2026: ₹133.87 · 8,30,813 shares10 Aug 2026: ₹132.02 · 1,88,875 shares11 Aug 2026: ₹132.75 · 1,11,730 shares12 Aug 2026: ₹134.90 · 2,54,987 shares13 Aug 2026: ₹135.23 · 1,04,816 shares14 Aug 2026: ₹134.01 · 77,803 shares17 Aug 2026: ₹134.54 · 51,315 shares18 Aug 2026: ₹134.09 · 78,549 shares19 Aug 2026: ₹133.88 · 1,72,720 shares20 Aug 2026: ₹133.79 · 50,792 shares21 Aug 2026: ₹133.62 · 40,747 shares24 Aug 2026: ₹133.58 · 1,29,396 shares25 Aug 2026: ₹133.45 · 1,55,049 shares26 Aug 2026: ₹133.11 · 97,902 shares27 Aug 2026: ₹133.59 · 50,566 shares28 Aug 2026: ₹134.51 · 69,249 shares31 Aug 2026: ₹134.61 · 1,79,507 shares1 Sep 2026: ₹133.95 · 77,766 shares2 Sep 2026: ₹133.91 · 3,56,332 shares3 Sep 2026: ₹132.08 · 58,172 shares4 Sep 2026: ₹131.21 · 77,764 shares7 Sep 2026: ₹131.84 · 78,249 shares8 Sep 2026: ₹130.16 · 32,431 shares9 Sep 2026: ₹127.00 · 1,81,942 shares10 Sep 2026: ₹127.69 · 41,286 shares11 Sep 2026: ₹127.85 · 49,863 shares15 Sep 2026: ₹124.10 · 90,749 shares16 Sep 2026: ₹125.03 · 58,197 shares17 Sep 2026: ₹124.89 · 59,741 shares18 Sep 2026: ₹126.89 · 73,795 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.