ANVESHAN
Theme
Create account
Stocks · LIKHITHA · industry unknown

LIKHITHA INFRASTRUC LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹220.78
18 Sep 2026 · −10.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.88 · 73,291 shares18 Sep 2025: ₹246.99 · 66,729 shares19 Sep 2025: ₹241.19 · 1,20,278 shares22 Sep 2025: ₹238.69 · 86,689 shares23 Sep 2025: ₹241.36 · 53,640 shares24 Sep 2025: ₹240.38 · 36,528 shares25 Sep 2025: ₹238.43 · 29,488 shares26 Sep 2025: ₹234.61 · 62,416 shares29 Sep 2025: ₹232.98 · 30,563 shares30 Sep 2025: ₹229.02 · 77,684 shares1 Oct 2025: ₹232.53 · 61,750 shares3 Oct 2025: ₹238.91 · 58,368 shares6 Oct 2025: ₹239.03 · 52,421 shares7 Oct 2025: ₹235.70 · 35,832 shares8 Oct 2025: ₹232.78 · 44,718 shares9 Oct 2025: ₹231.15 · 41,605 shares10 Oct 2025: ₹238.60 · 52,181 shares13 Oct 2025: ₹234.28 · 28,641 shares14 Oct 2025: ₹230.90 · 49,119 shares15 Oct 2025: ₹227.56 · 48,451 shares16 Oct 2025: ₹228.89 · 41,084 shares17 Oct 2025: ₹227.57 · 38,444 shares20 Oct 2025: ₹229.82 · 58,707 shares21 Oct 2025: ₹228.69 · 17,639 shares23 Oct 2025: ₹231.51 · 54,213 shares24 Oct 2025: ₹233.34 · 52,811 shares27 Oct 2025: ₹231.39 · 36,753 shares28 Oct 2025: ₹229.28 · 23,036 shares29 Oct 2025: ₹238.33 · 63,639 shares30 Oct 2025: ₹238.20 · 53,142 shares31 Oct 2025: ₹234.35 · 36,607 shares3 Nov 2025: ₹233.70 · 25,745 shares4 Nov 2025: ₹237.71 · 39,520 shares6 Nov 2025: ₹229.83 · 34,163 shares7 Nov 2025: ₹220.46 · 70,498 shares10 Nov 2025: ₹213.30 · 1,09,440 shares11 Nov 2025: ₹217.15 · 65,611 shares12 Nov 2025: ₹216.46 · 40,783 shares13 Nov 2025: ₹218.81 · 74,791 shares14 Nov 2025: ₹216.33 · 33,633 shares17 Nov 2025: ₹213.28 · 1,08,852 shares18 Nov 2025: ₹210.42 · 47,936 shares19 Nov 2025: ₹207.87 · 47,152 shares20 Nov 2025: ₹205.20 · 58,050 shares21 Nov 2025: ₹201.04 · 51,887 shares24 Nov 2025: ₹196.94 · 78,039 shares25 Nov 2025: ₹203.02 · 75,744 shares26 Nov 2025: ₹202.45 · 21,951 shares27 Nov 2025: ₹192.61 · 2,48,240 shares28 Nov 2025: ₹193.35 · 49,090 shares1 Dec 2025: ₹190.94 · 56,209 shares2 Dec 2025: ₹191.65 · 39,007 shares3 Dec 2025: ₹190.55 · 29,980 shares4 Dec 2025: ₹190.37 · 24,862 shares5 Dec 2025: ₹185.56 · 57,811 shares8 Dec 2025: ₹179.21 · 77,939 shares9 Dec 2025: ₹186.22 · 82,003 shares10 Dec 2025: ₹186.53 · 37,283 shares11 Dec 2025: ₹183.96 · 37,401 shares12 Dec 2025: ₹184.31 · 23,245 shares15 Dec 2025: ₹188.39 · 31,779 shares16 Dec 2025: ₹184.61 · 21,968 shares17 Dec 2025: ₹181.77 · 26,527 shares18 Dec 2025: ₹180.08 · 27,612 shares19 Dec 2025: ₹182.97 · 93,420 shares22 Dec 2025: ₹184.84 · 38,013 shares23 Dec 2025: ₹188.59 · 42,517 shares24 Dec 2025: ₹200.74 · 5,09,521 shares26 Dec 2025: ₹196.29 · 69,431 shares29 Dec 2025: ₹191.16 · 44,029 shares30 Dec 2025: ₹185.29 · 58,127 shares31 Dec 2025: ₹191.09 · 80,668 shares1 Jan 2026: ₹192.06 · 19,103 shares2 Jan 2026: ₹193.41 · 19,359 shares5 Jan 2026: ₹187.56 · 54,211 shares6 Jan 2026: ₹187.03 · 47,322 shares7 Jan 2026: ₹187.72 · 27,054 shares8 Jan 2026: ₹184.34 · 33,418 shares9 Jan 2026: ₹179.22 · 40,989 shares12 Jan 2026: ₹172.85 · 1,56,010 shares13 Jan 2026: ₹170.95 · 58,139 shares14 Jan 2026: ₹170.33 · 59,696 shares16 Jan 2026: ₹170.25 · 44,434 shares19 Jan 2026: ₹166.49 · 54,140 shares20 Jan 2026: ₹161.94 · 63,062 shares21 Jan 2026: ₹161.97 · 88,744 shares22 Jan 2026: ₹163.11 · 29,757 shares23 Jan 2026: ₹158.80 · 53,510 shares27 Jan 2026: ₹158.65 · 41,127 shares28 Jan 2026: ₹162.16 · 44,972 shares29 Jan 2026: ₹160.04 · 50,375 shares30 Jan 2026: ₹161.73 · 52,313 shares1 Feb 2026: ₹167.08 · 38,422 shares2 Feb 2026: ₹162.44 · 56,120 shares3 Feb 2026: ₹168.83 · 39,545 shares4 Feb 2026: ₹171.05 · 39,460 shares5 Feb 2026: ₹167.35 · 47,403 shares6 Feb 2026: ₹167.01 · 33,506 shares9 Feb 2026: ₹172.01 · 43,541 shares10 Feb 2026: ₹171.03 · 35,425 shares11 Feb 2026: ₹167.80 · 38,919 shares12 Feb 2026: ₹171.57 · 53,987 shares13 Feb 2026: ₹166.70 · 42,107 shares16 Feb 2026: ₹153.09 · 1,31,691 shares17 Feb 2026: ₹163.72 · 82,098 shares18 Feb 2026: ₹159.77 · 41,619 shares19 Feb 2026: ₹157.64 · 30,260 shares20 Feb 2026: ₹157.64 · 39,528 shares23 Feb 2026: ₹153.32 · 52,481 shares24 Feb 2026: ₹151.31 · 44,172 shares25 Feb 2026: ₹150.62 · 31,394 shares26 Feb 2026: ₹151.81 · 31,710 shares27 Feb 2026: ₹149.88 · 30,964 shares2 Mar 2026: ₹145.42 · 51,113 shares4 Mar 2026: ₹148.74 · 91,671 shares5 Mar 2026: ₹146.80 · 40,399 shares6 Mar 2026: ₹146.83 · 38,463 shares9 Mar 2026: ₹143.82 · 43,470 shares10 Mar 2026: ₹149.01 · 42,459 shares11 Mar 2026: ₹149.27 · 54,333 shares12 Mar 2026: ₹149.81 · 51,923 shares13 Mar 2026: ₹141.84 · 93,115 shares16 Mar 2026: ₹142.09 · 70,562 shares17 Mar 2026: ₹141.83 · 30,395 shares18 Mar 2026: ₹144.02 · 74,051 shares19 Mar 2026: ₹139.30 · 48,805 shares20 Mar 2026: ₹141.74 · 35,340 shares23 Mar 2026: ₹133.15 · 97,644 shares24 Mar 2026: ₹136.10 · 93,255 shares25 Mar 2026: ₹156.16 · 15,35,649 shares27 Mar 2026: ₹172.98 · 22,89,040 shares30 Mar 2026: ₹156.77 · 6,26,729 shares1 Apr 2026: ₹170.92 · 3,39,681 shares2 Apr 2026: ₹172.27 · 2,81,389 shares6 Apr 2026: ₹175.57 · 87,411 shares7 Apr 2026: ₹210.68 · 6,23,363 shares8 Apr 2026: ₹242.48 · 17,51,248 shares9 Apr 2026: ₹237.43 · 2,22,639 shares10 Apr 2026: ₹221.86 · 2,27,464 shares13 Apr 2026: ₹227.91 · 77,902 shares15 Apr 2026: ₹226.43 · 38,415 shares16 Apr 2026: ₹222.06 · 43,759 shares17 Apr 2026: ₹233.16 · 83,330 shares20 Apr 2026: ₹230.48 · 34,921 shares21 Apr 2026: ₹223.80 · 38,436 shares22 Apr 2026: ₹234.71 · 80,763 shares23 Apr 2026: ₹240.80 · 89,699 shares24 Apr 2026: ₹231.89 · 52,730 shares27 Apr 2026: ₹225.61 · 39,872 shares28 Apr 2026: ₹227.01 · 31,426 shares29 Apr 2026: ₹221.63 · 25,206 shares30 Apr 2026: ₹213.56 · 39,736 shares4 May 2026: ₹205.99 · 51,230 shares5 May 2026: ₹214.61 · 34,092 shares6 May 2026: ₹221.00 · 44,098 shares7 May 2026: ₹223.91 · 26,068 shares8 May 2026: ₹216.48 · 40,096 shares11 May 2026: ₹219.48 · 53,852 shares12 May 2026: ₹209.36 · 28,942 shares13 May 2026: ₹211.42 · 22,323 shares14 May 2026: ₹208.00 · 20,139 shares15 May 2026: ₹204.82 · 23,653 shares18 May 2026: ₹195.84 · 36,122 shares19 May 2026: ₹196.59 · 20,756 shares20 May 2026: ₹198.13 · 14,132 shares21 May 2026: ₹198.01 · 19,046 shares22 May 2026: ₹203.21 · 21,322 shares25 May 2026: ₹210.18 · 23,871 shares26 May 2026: ₹206.00 · 23,076 shares27 May 2026: ₹195.70 · 38,148 shares29 May 2026: ₹188.13 · 74,045 shares1 Jun 2026: ₹190.53 · 44,034 shares2 Jun 2026: ₹192.21 · 34,413 shares3 Jun 2026: ₹199.96 · 49,944 shares4 Jun 2026: ₹209.84 · 45,105 shares5 Jun 2026: ₹216.39 · 48,112 shares8 Jun 2026: ₹227.20 · 88,324 shares9 Jun 2026: ₹227.11 · 60,874 shares10 Jun 2026: ₹228.16 · 39,182 shares11 Jun 2026: ₹227.53 · 47,414 shares12 Jun 2026: ₹231.57 · 51,489 shares15 Jun 2026: ₹232.09 · 37,111 shares16 Jun 2026: ₹239.99 · 54,083 shares17 Jun 2026: ₹242.06 · 57,951 shares18 Jun 2026: ₹245.77 · 66,111 shares19 Jun 2026: ₹243.21 · 44,455 shares22 Jun 2026: ₹255.37 · 1,18,731 shares23 Jun 2026: ₹261.81 · 1,18,359 shares24 Jun 2026: ₹260.94 · 59,389 shares25 Jun 2026: ₹257.60 · 48,568 shares29 Jun 2026: ₹270.48 · 68,481 shares30 Jun 2026: ₹265.66 · 1,55,388 shares1 Jul 2026: ₹266.10 · 96,171 shares2 Jul 2026: ₹267.10 · 58,699 shares3 Jul 2026: ₹262.30 · 35,963 shares6 Jul 2026: ₹252.65 · 37,566 shares7 Jul 2026: ₹245.00 · 37,690 shares8 Jul 2026: ₹234.55 · 46,379 shares9 Jul 2026: ₹238.80 · 12,215 shares10 Jul 2026: ₹243.00 · 28,535 shares13 Jul 2026: ₹245.55 · 58,717 shares14 Jul 2026: ₹243.10 · 38,807 shares15 Jul 2026: ₹240.95 · 24,273 shares16 Jul 2026: ₹242.95 · 41,688 shares17 Jul 2026: ₹240.60 · 31,043 shares20 Jul 2026: ₹235.35 · 57,441 shares21 Jul 2026: ₹235.25 · 34,183 shares22 Jul 2026: ₹236.10 · 41,199 shares23 Jul 2026: ₹231.20 · 31,104 shares24 Jul 2026: ₹226.60 · 22,042 shares27 Jul 2026: ₹230.30 · 36,538 shares28 Jul 2026: ₹219.60 · 33,174 shares29 Jul 2026: ₹223.75 · 31,706 shares30 Jul 2026: ₹219.75 · 29,214 shares31 Jul 2026: ₹220.80 · 23,987 shares3 Aug 2026: ₹226.10 · 24,746 shares4 Aug 2026: ₹221.97 · 28,451 shares5 Aug 2026: ₹220.80 · 26,155 shares6 Aug 2026: ₹220.06 · 22,706 shares7 Aug 2026: ₹221.93 · 50,915 shares10 Aug 2026: ₹226.61 · 49,657 shares11 Aug 2026: ₹243.59 · 1,18,149 shares12 Aug 2026: ₹227.33 · 95,998 shares13 Aug 2026: ₹227.74 · 41,613 shares14 Aug 2026: ₹217.17 · 57,860 shares17 Aug 2026: ₹206.67 · 75,594 shares18 Aug 2026: ₹208.57 · 48,039 shares19 Aug 2026: ₹207.48 · 45,838 shares20 Aug 2026: ₹213.08 · 40,046 shares21 Aug 2026: ₹210.30 · 38,015 shares24 Aug 2026: ₹210.98 · 32,523 shares25 Aug 2026: ₹210.78 · 19,975 shares26 Aug 2026: ₹210.89 · 19,983 shares27 Aug 2026: ₹212.02 · 1,45,162 shares28 Aug 2026: ₹208.88 · 29,394 shares31 Aug 2026: ₹207.48 · 31,624 shares1 Sep 2026: ₹204.23 · 52,878 shares2 Sep 2026: ₹202.76 · 25,415 shares3 Sep 2026: ₹202.90 · 39,449 shares4 Sep 2026: ₹204.80 · 27,488 shares7 Sep 2026: ₹205.16 · 39,855 shares8 Sep 2026: ₹203.77 · 29,995 shares9 Sep 2026: ₹221.61 · 11,47,269 shares10 Sep 2026: ₹213.71 · 76,883 shares11 Sep 2026: ₹217.07 · 88,740 shares15 Sep 2026: ₹222.22 · 1,76,186 shares16 Sep 2026: ₹227.33 · 3,78,760 shares17 Sep 2026: ₹222.63 · 42,097 shares18 Sep 2026: ₹220.78 · 62,548 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.88 · 73,291 shares18 Sep 2025: ₹246.99 · 66,729 shares19 Sep 2025: ₹241.19 · 1,20,278 shares22 Sep 2025: ₹238.69 · 86,689 shares23 Sep 2025: ₹241.36 · 53,640 shares24 Sep 2025: ₹240.38 · 36,528 shares25 Sep 2025: ₹238.43 · 29,488 shares26 Sep 2025: ₹234.61 · 62,416 shares29 Sep 2025: ₹232.98 · 30,563 shares30 Sep 2025: ₹229.02 · 77,684 shares1 Oct 2025: ₹232.53 · 61,750 shares3 Oct 2025: ₹238.91 · 58,368 shares6 Oct 2025: ₹239.03 · 52,421 shares7 Oct 2025: ₹235.70 · 35,832 shares8 Oct 2025: ₹232.78 · 44,718 shares9 Oct 2025: ₹231.15 · 41,605 shares10 Oct 2025: ₹238.60 · 52,181 shares13 Oct 2025: ₹234.28 · 28,641 shares14 Oct 2025: ₹230.90 · 49,119 shares15 Oct 2025: ₹227.56 · 48,451 shares16 Oct 2025: ₹228.89 · 41,084 shares17 Oct 2025: ₹227.57 · 38,444 shares20 Oct 2025: ₹229.82 · 58,707 shares21 Oct 2025: ₹228.69 · 17,639 shares23 Oct 2025: ₹231.51 · 54,213 shares24 Oct 2025: ₹233.34 · 52,811 shares27 Oct 2025: ₹231.39 · 36,753 shares28 Oct 2025: ₹229.28 · 23,036 shares29 Oct 2025: ₹238.33 · 63,639 shares30 Oct 2025: ₹238.20 · 53,142 shares31 Oct 2025: ₹234.35 · 36,607 shares3 Nov 2025: ₹233.70 · 25,745 shares4 Nov 2025: ₹237.71 · 39,520 shares6 Nov 2025: ₹229.83 · 34,163 shares7 Nov 2025: ₹220.46 · 70,498 shares10 Nov 2025: ₹213.30 · 1,09,440 shares11 Nov 2025: ₹217.15 · 65,611 shares12 Nov 2025: ₹216.46 · 40,783 shares13 Nov 2025: ₹218.81 · 74,791 shares14 Nov 2025: ₹216.33 · 33,633 shares17 Nov 2025: ₹213.28 · 1,08,852 shares18 Nov 2025: ₹210.42 · 47,936 shares19 Nov 2025: ₹207.87 · 47,152 shares20 Nov 2025: ₹205.20 · 58,050 shares21 Nov 2025: ₹201.04 · 51,887 shares24 Nov 2025: ₹196.94 · 78,039 shares25 Nov 2025: ₹203.02 · 75,744 shares26 Nov 2025: ₹202.45 · 21,951 shares27 Nov 2025: ₹192.61 · 2,48,240 shares28 Nov 2025: ₹193.35 · 49,090 shares1 Dec 2025: ₹190.94 · 56,209 shares2 Dec 2025: ₹191.65 · 39,007 shares3 Dec 2025: ₹190.55 · 29,980 shares4 Dec 2025: ₹190.37 · 24,862 shares5 Dec 2025: ₹185.56 · 57,811 shares8 Dec 2025: ₹179.21 · 77,939 shares9 Dec 2025: ₹186.22 · 82,003 shares10 Dec 2025: ₹186.53 · 37,283 shares11 Dec 2025: ₹183.96 · 37,401 shares12 Dec 2025: ₹184.31 · 23,245 shares15 Dec 2025: ₹188.39 · 31,779 shares16 Dec 2025: ₹184.61 · 21,968 shares17 Dec 2025: ₹181.77 · 26,527 shares18 Dec 2025: ₹180.08 · 27,612 shares19 Dec 2025: ₹182.97 · 93,420 shares22 Dec 2025: ₹184.84 · 38,013 shares23 Dec 2025: ₹188.59 · 42,517 shares24 Dec 2025: ₹200.74 · 5,09,521 shares26 Dec 2025: ₹196.29 · 69,431 shares29 Dec 2025: ₹191.16 · 44,029 shares30 Dec 2025: ₹185.29 · 58,127 shares31 Dec 2025: ₹191.09 · 80,668 shares1 Jan 2026: ₹192.06 · 19,103 shares2 Jan 2026: ₹193.41 · 19,359 shares5 Jan 2026: ₹187.56 · 54,211 shares6 Jan 2026: ₹187.03 · 47,322 shares7 Jan 2026: ₹187.72 · 27,054 shares8 Jan 2026: ₹184.34 · 33,418 shares9 Jan 2026: ₹179.22 · 40,989 shares12 Jan 2026: ₹172.85 · 1,56,010 shares13 Jan 2026: ₹170.95 · 58,139 shares14 Jan 2026: ₹170.33 · 59,696 shares16 Jan 2026: ₹170.25 · 44,434 shares19 Jan 2026: ₹166.49 · 54,140 shares20 Jan 2026: ₹161.94 · 63,062 shares21 Jan 2026: ₹161.97 · 88,744 shares22 Jan 2026: ₹163.11 · 29,757 shares23 Jan 2026: ₹158.80 · 53,510 shares27 Jan 2026: ₹158.65 · 41,127 shares28 Jan 2026: ₹162.16 · 44,972 shares29 Jan 2026: ₹160.04 · 50,375 shares30 Jan 2026: ₹161.73 · 52,313 shares1 Feb 2026: ₹167.08 · 38,422 shares2 Feb 2026: ₹162.44 · 56,120 shares3 Feb 2026: ₹168.83 · 39,545 shares4 Feb 2026: ₹171.05 · 39,460 shares5 Feb 2026: ₹167.35 · 47,403 shares6 Feb 2026: ₹167.01 · 33,506 shares9 Feb 2026: ₹172.01 · 43,541 shares10 Feb 2026: ₹171.03 · 35,425 shares11 Feb 2026: ₹167.80 · 38,919 shares12 Feb 2026: ₹171.57 · 53,987 shares13 Feb 2026: ₹166.70 · 42,107 shares16 Feb 2026: ₹153.09 · 1,31,691 shares17 Feb 2026: ₹163.72 · 82,098 shares18 Feb 2026: ₹159.77 · 41,619 shares19 Feb 2026: ₹157.64 · 30,260 shares20 Feb 2026: ₹157.64 · 39,528 shares23 Feb 2026: ₹153.32 · 52,481 shares24 Feb 2026: ₹151.31 · 44,172 shares25 Feb 2026: ₹150.62 · 31,394 shares26 Feb 2026: ₹151.81 · 31,710 shares27 Feb 2026: ₹149.88 · 30,964 shares2 Mar 2026: ₹145.42 · 51,113 shares4 Mar 2026: ₹148.74 · 91,671 shares5 Mar 2026: ₹146.80 · 40,399 shares6 Mar 2026: ₹146.83 · 38,463 shares9 Mar 2026: ₹143.82 · 43,470 shares10 Mar 2026: ₹149.01 · 42,459 shares11 Mar 2026: ₹149.27 · 54,333 shares12 Mar 2026: ₹149.81 · 51,923 shares13 Mar 2026: ₹141.84 · 93,115 shares16 Mar 2026: ₹142.09 · 70,562 shares17 Mar 2026: ₹141.83 · 30,395 shares18 Mar 2026: ₹144.02 · 74,051 shares19 Mar 2026: ₹139.30 · 48,805 shares20 Mar 2026: ₹141.74 · 35,340 shares23 Mar 2026: ₹133.15 · 97,644 shares24 Mar 2026: ₹136.10 · 93,255 shares25 Mar 2026: ₹156.16 · 15,35,649 shares27 Mar 2026: ₹172.98 · 22,89,040 shares30 Mar 2026: ₹156.77 · 6,26,729 shares1 Apr 2026: ₹170.92 · 3,39,681 shares2 Apr 2026: ₹172.27 · 2,81,389 shares6 Apr 2026: ₹175.57 · 87,411 shares7 Apr 2026: ₹210.68 · 6,23,363 shares8 Apr 2026: ₹242.48 · 17,51,248 shares9 Apr 2026: ₹237.43 · 2,22,639 shares10 Apr 2026: ₹221.86 · 2,27,464 shares13 Apr 2026: ₹227.91 · 77,902 shares15 Apr 2026: ₹226.43 · 38,415 shares16 Apr 2026: ₹222.06 · 43,759 shares17 Apr 2026: ₹233.16 · 83,330 shares20 Apr 2026: ₹230.48 · 34,921 shares21 Apr 2026: ₹223.80 · 38,436 shares22 Apr 2026: ₹234.71 · 80,763 shares23 Apr 2026: ₹240.80 · 89,699 shares24 Apr 2026: ₹231.89 · 52,730 shares27 Apr 2026: ₹225.61 · 39,872 shares28 Apr 2026: ₹227.01 · 31,426 shares29 Apr 2026: ₹221.63 · 25,206 shares30 Apr 2026: ₹213.56 · 39,736 shares4 May 2026: ₹205.99 · 51,230 shares5 May 2026: ₹214.61 · 34,092 shares6 May 2026: ₹221.00 · 44,098 shares7 May 2026: ₹223.91 · 26,068 shares8 May 2026: ₹216.48 · 40,096 shares11 May 2026: ₹219.48 · 53,852 shares12 May 2026: ₹209.36 · 28,942 shares13 May 2026: ₹211.42 · 22,323 shares14 May 2026: ₹208.00 · 20,139 shares15 May 2026: ₹204.82 · 23,653 shares18 May 2026: ₹195.84 · 36,122 shares19 May 2026: ₹196.59 · 20,756 shares20 May 2026: ₹198.13 · 14,132 shares21 May 2026: ₹198.01 · 19,046 shares22 May 2026: ₹203.21 · 21,322 shares25 May 2026: ₹210.18 · 23,871 shares26 May 2026: ₹206.00 · 23,076 shares27 May 2026: ₹195.70 · 38,148 shares29 May 2026: ₹188.13 · 74,045 shares1 Jun 2026: ₹190.53 · 44,034 shares2 Jun 2026: ₹192.21 · 34,413 shares3 Jun 2026: ₹199.96 · 49,944 shares4 Jun 2026: ₹209.84 · 45,105 shares5 Jun 2026: ₹216.39 · 48,112 shares8 Jun 2026: ₹227.20 · 88,324 shares9 Jun 2026: ₹227.11 · 60,874 shares10 Jun 2026: ₹228.16 · 39,182 shares11 Jun 2026: ₹227.53 · 47,414 shares12 Jun 2026: ₹231.57 · 51,489 shares15 Jun 2026: ₹232.09 · 37,111 shares16 Jun 2026: ₹239.99 · 54,083 shares17 Jun 2026: ₹242.06 · 57,951 shares18 Jun 2026: ₹245.77 · 66,111 shares19 Jun 2026: ₹243.21 · 44,455 shares22 Jun 2026: ₹255.37 · 1,18,731 shares23 Jun 2026: ₹261.81 · 1,18,359 shares24 Jun 2026: ₹260.94 · 59,389 shares25 Jun 2026: ₹257.60 · 48,568 shares29 Jun 2026: ₹270.48 · 68,481 shares30 Jun 2026: ₹265.66 · 1,55,388 shares1 Jul 2026: ₹266.10 · 96,171 shares2 Jul 2026: ₹267.10 · 58,699 shares3 Jul 2026: ₹262.30 · 35,963 shares6 Jul 2026: ₹252.65 · 37,566 shares7 Jul 2026: ₹245.00 · 37,690 shares8 Jul 2026: ₹234.55 · 46,379 shares9 Jul 2026: ₹238.80 · 12,215 shares10 Jul 2026: ₹243.00 · 28,535 shares13 Jul 2026: ₹245.55 · 58,717 shares14 Jul 2026: ₹243.10 · 38,807 shares15 Jul 2026: ₹240.95 · 24,273 shares16 Jul 2026: ₹242.95 · 41,688 shares17 Jul 2026: ₹240.60 · 31,043 shares20 Jul 2026: ₹235.35 · 57,441 shares21 Jul 2026: ₹235.25 · 34,183 shares22 Jul 2026: ₹236.10 · 41,199 shares23 Jul 2026: ₹231.20 · 31,104 shares24 Jul 2026: ₹226.60 · 22,042 shares27 Jul 2026: ₹230.30 · 36,538 shares28 Jul 2026: ₹219.60 · 33,174 shares29 Jul 2026: ₹223.75 · 31,706 shares30 Jul 2026: ₹219.75 · 29,214 shares31 Jul 2026: ₹220.80 · 23,987 shares3 Aug 2026: ₹226.10 · 24,746 shares4 Aug 2026: ₹221.97 · 28,451 shares5 Aug 2026: ₹220.80 · 26,155 shares6 Aug 2026: ₹220.06 · 22,706 shares7 Aug 2026: ₹221.93 · 50,915 shares10 Aug 2026: ₹226.61 · 49,657 shares11 Aug 2026: ₹243.59 · 1,18,149 shares12 Aug 2026: ₹227.33 · 95,998 shares13 Aug 2026: ₹227.74 · 41,613 shares14 Aug 2026: ₹217.17 · 57,860 shares17 Aug 2026: ₹206.67 · 75,594 shares18 Aug 2026: ₹208.57 · 48,039 shares19 Aug 2026: ₹207.48 · 45,838 shares20 Aug 2026: ₹213.08 · 40,046 shares21 Aug 2026: ₹210.30 · 38,015 shares24 Aug 2026: ₹210.98 · 32,523 shares25 Aug 2026: ₹210.78 · 19,975 shares26 Aug 2026: ₹210.89 · 19,983 shares27 Aug 2026: ₹212.02 · 1,45,162 shares28 Aug 2026: ₹208.88 · 29,394 shares31 Aug 2026: ₹207.48 · 31,624 shares1 Sep 2026: ₹204.23 · 52,878 shares2 Sep 2026: ₹202.76 · 25,415 shares3 Sep 2026: ₹202.90 · 39,449 shares4 Sep 2026: ₹204.80 · 27,488 shares7 Sep 2026: ₹205.16 · 39,855 shares8 Sep 2026: ₹203.77 · 29,995 shares9 Sep 2026: ₹221.61 · 11,47,269 shares10 Sep 2026: ₹213.71 · 76,883 shares11 Sep 2026: ₹217.07 · 88,740 shares15 Sep 2026: ₹222.22 · 1,76,186 shares16 Sep 2026: ₹227.33 · 3,78,760 shares17 Sep 2026: ₹222.63 · 42,097 shares18 Sep 2026: ₹220.78 · 62,548 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.88 · 73,291 shares18 Sep 2025: ₹246.99 · 66,729 shares19 Sep 2025: ₹241.19 · 1,20,278 shares22 Sep 2025: ₹238.69 · 86,689 shares23 Sep 2025: ₹241.36 · 53,640 shares24 Sep 2025: ₹240.38 · 36,528 shares25 Sep 2025: ₹238.43 · 29,488 shares26 Sep 2025: ₹234.61 · 62,416 shares29 Sep 2025: ₹232.98 · 30,563 shares30 Sep 2025: ₹229.02 · 77,684 shares1 Oct 2025: ₹232.53 · 61,750 shares3 Oct 2025: ₹238.91 · 58,368 shares6 Oct 2025: ₹239.03 · 52,421 shares7 Oct 2025: ₹235.70 · 35,832 shares8 Oct 2025: ₹232.78 · 44,718 shares9 Oct 2025: ₹231.15 · 41,605 shares10 Oct 2025: ₹238.60 · 52,181 shares13 Oct 2025: ₹234.28 · 28,641 shares14 Oct 2025: ₹230.90 · 49,119 shares15 Oct 2025: ₹227.56 · 48,451 shares16 Oct 2025: ₹228.89 · 41,084 shares17 Oct 2025: ₹227.57 · 38,444 shares20 Oct 2025: ₹229.82 · 58,707 shares21 Oct 2025: ₹228.69 · 17,639 shares23 Oct 2025: ₹231.51 · 54,213 shares24 Oct 2025: ₹233.34 · 52,811 shares27 Oct 2025: ₹231.39 · 36,753 shares28 Oct 2025: ₹229.28 · 23,036 shares29 Oct 2025: ₹238.33 · 63,639 shares30 Oct 2025: ₹238.20 · 53,142 shares31 Oct 2025: ₹234.35 · 36,607 shares3 Nov 2025: ₹233.70 · 25,745 shares4 Nov 2025: ₹237.71 · 39,520 shares6 Nov 2025: ₹229.83 · 34,163 shares7 Nov 2025: ₹220.46 · 70,498 shares10 Nov 2025: ₹213.30 · 1,09,440 shares11 Nov 2025: ₹217.15 · 65,611 shares12 Nov 2025: ₹216.46 · 40,783 shares13 Nov 2025: ₹218.81 · 74,791 shares14 Nov 2025: ₹216.33 · 33,633 shares17 Nov 2025: ₹213.28 · 1,08,852 shares18 Nov 2025: ₹210.42 · 47,936 shares19 Nov 2025: ₹207.87 · 47,152 shares20 Nov 2025: ₹205.20 · 58,050 shares21 Nov 2025: ₹201.04 · 51,887 shares24 Nov 2025: ₹196.94 · 78,039 shares25 Nov 2025: ₹203.02 · 75,744 shares26 Nov 2025: ₹202.45 · 21,951 shares27 Nov 2025: ₹192.61 · 2,48,240 shares28 Nov 2025: ₹193.35 · 49,090 shares1 Dec 2025: ₹190.94 · 56,209 shares2 Dec 2025: ₹191.65 · 39,007 shares3 Dec 2025: ₹190.55 · 29,980 shares4 Dec 2025: ₹190.37 · 24,862 shares5 Dec 2025: ₹185.56 · 57,811 shares8 Dec 2025: ₹179.21 · 77,939 shares9 Dec 2025: ₹186.22 · 82,003 shares10 Dec 2025: ₹186.53 · 37,283 shares11 Dec 2025: ₹183.96 · 37,401 shares12 Dec 2025: ₹184.31 · 23,245 shares15 Dec 2025: ₹188.39 · 31,779 shares16 Dec 2025: ₹184.61 · 21,968 shares17 Dec 2025: ₹181.77 · 26,527 shares18 Dec 2025: ₹180.08 · 27,612 shares19 Dec 2025: ₹182.97 · 93,420 shares22 Dec 2025: ₹184.84 · 38,013 shares23 Dec 2025: ₹188.59 · 42,517 shares24 Dec 2025: ₹200.74 · 5,09,521 shares26 Dec 2025: ₹196.29 · 69,431 shares29 Dec 2025: ₹191.16 · 44,029 shares30 Dec 2025: ₹185.29 · 58,127 shares31 Dec 2025: ₹191.09 · 80,668 shares1 Jan 2026: ₹192.06 · 19,103 shares2 Jan 2026: ₹193.41 · 19,359 shares5 Jan 2026: ₹187.56 · 54,211 shares6 Jan 2026: ₹187.03 · 47,322 shares7 Jan 2026: ₹187.72 · 27,054 shares8 Jan 2026: ₹184.34 · 33,418 shares9 Jan 2026: ₹179.22 · 40,989 shares12 Jan 2026: ₹172.85 · 1,56,010 shares13 Jan 2026: ₹170.95 · 58,139 shares14 Jan 2026: ₹170.33 · 59,696 shares16 Jan 2026: ₹170.25 · 44,434 shares19 Jan 2026: ₹166.49 · 54,140 shares20 Jan 2026: ₹161.94 · 63,062 shares21 Jan 2026: ₹161.97 · 88,744 shares22 Jan 2026: ₹163.11 · 29,757 shares23 Jan 2026: ₹158.80 · 53,510 shares27 Jan 2026: ₹158.65 · 41,127 shares28 Jan 2026: ₹162.16 · 44,972 shares29 Jan 2026: ₹160.04 · 50,375 shares30 Jan 2026: ₹161.73 · 52,313 shares1 Feb 2026: ₹167.08 · 38,422 shares2 Feb 2026: ₹162.44 · 56,120 shares3 Feb 2026: ₹168.83 · 39,545 shares4 Feb 2026: ₹171.05 · 39,460 shares5 Feb 2026: ₹167.35 · 47,403 shares6 Feb 2026: ₹167.01 · 33,506 shares9 Feb 2026: ₹172.01 · 43,541 shares10 Feb 2026: ₹171.03 · 35,425 shares11 Feb 2026: ₹167.80 · 38,919 shares12 Feb 2026: ₹171.57 · 53,987 shares13 Feb 2026: ₹166.70 · 42,107 shares16 Feb 2026: ₹153.09 · 1,31,691 shares17 Feb 2026: ₹163.72 · 82,098 shares18 Feb 2026: ₹159.77 · 41,619 shares19 Feb 2026: ₹157.64 · 30,260 shares20 Feb 2026: ₹157.64 · 39,528 shares23 Feb 2026: ₹153.32 · 52,481 shares24 Feb 2026: ₹151.31 · 44,172 shares25 Feb 2026: ₹150.62 · 31,394 shares26 Feb 2026: ₹151.81 · 31,710 shares27 Feb 2026: ₹149.88 · 30,964 shares2 Mar 2026: ₹145.42 · 51,113 shares4 Mar 2026: ₹148.74 · 91,671 shares5 Mar 2026: ₹146.80 · 40,399 shares6 Mar 2026: ₹146.83 · 38,463 shares9 Mar 2026: ₹143.82 · 43,470 shares10 Mar 2026: ₹149.01 · 42,459 shares11 Mar 2026: ₹149.27 · 54,333 shares12 Mar 2026: ₹149.81 · 51,923 shares13 Mar 2026: ₹141.84 · 93,115 shares16 Mar 2026: ₹142.09 · 70,562 shares17 Mar 2026: ₹141.83 · 30,395 shares18 Mar 2026: ₹144.02 · 74,051 shares19 Mar 2026: ₹139.30 · 48,805 shares20 Mar 2026: ₹141.74 · 35,340 shares23 Mar 2026: ₹133.15 · 97,644 shares24 Mar 2026: ₹136.10 · 93,255 shares25 Mar 2026: ₹156.16 · 15,35,649 shares27 Mar 2026: ₹172.98 · 22,89,040 shares30 Mar 2026: ₹156.77 · 6,26,729 shares1 Apr 2026: ₹170.92 · 3,39,681 shares2 Apr 2026: ₹172.27 · 2,81,389 shares6 Apr 2026: ₹175.57 · 87,411 shares7 Apr 2026: ₹210.68 · 6,23,363 shares8 Apr 2026: ₹242.48 · 17,51,248 shares9 Apr 2026: ₹237.43 · 2,22,639 shares10 Apr 2026: ₹221.86 · 2,27,464 shares13 Apr 2026: ₹227.91 · 77,902 shares15 Apr 2026: ₹226.43 · 38,415 shares16 Apr 2026: ₹222.06 · 43,759 shares17 Apr 2026: ₹233.16 · 83,330 shares20 Apr 2026: ₹230.48 · 34,921 shares21 Apr 2026: ₹223.80 · 38,436 shares22 Apr 2026: ₹234.71 · 80,763 shares23 Apr 2026: ₹240.80 · 89,699 shares24 Apr 2026: ₹231.89 · 52,730 shares27 Apr 2026: ₹225.61 · 39,872 shares28 Apr 2026: ₹227.01 · 31,426 shares29 Apr 2026: ₹221.63 · 25,206 shares30 Apr 2026: ₹213.56 · 39,736 shares4 May 2026: ₹205.99 · 51,230 shares5 May 2026: ₹214.61 · 34,092 shares6 May 2026: ₹221.00 · 44,098 shares7 May 2026: ₹223.91 · 26,068 shares8 May 2026: ₹216.48 · 40,096 shares11 May 2026: ₹219.48 · 53,852 shares12 May 2026: ₹209.36 · 28,942 shares13 May 2026: ₹211.42 · 22,323 shares14 May 2026: ₹208.00 · 20,139 shares15 May 2026: ₹204.82 · 23,653 shares18 May 2026: ₹195.84 · 36,122 shares19 May 2026: ₹196.59 · 20,756 shares20 May 2026: ₹198.13 · 14,132 shares21 May 2026: ₹198.01 · 19,046 shares22 May 2026: ₹203.21 · 21,322 shares25 May 2026: ₹210.18 · 23,871 shares26 May 2026: ₹206.00 · 23,076 shares27 May 2026: ₹195.70 · 38,148 shares29 May 2026: ₹188.13 · 74,045 shares1 Jun 2026: ₹190.53 · 44,034 shares2 Jun 2026: ₹192.21 · 34,413 shares3 Jun 2026: ₹199.96 · 49,944 shares4 Jun 2026: ₹209.84 · 45,105 shares5 Jun 2026: ₹216.39 · 48,112 shares8 Jun 2026: ₹227.20 · 88,324 shares9 Jun 2026: ₹227.11 · 60,874 shares10 Jun 2026: ₹228.16 · 39,182 shares11 Jun 2026: ₹227.53 · 47,414 shares12 Jun 2026: ₹231.57 · 51,489 shares15 Jun 2026: ₹232.09 · 37,111 shares16 Jun 2026: ₹239.99 · 54,083 shares17 Jun 2026: ₹242.06 · 57,951 shares18 Jun 2026: ₹245.77 · 66,111 shares19 Jun 2026: ₹243.21 · 44,455 shares22 Jun 2026: ₹255.37 · 1,18,731 shares23 Jun 2026: ₹261.81 · 1,18,359 shares24 Jun 2026: ₹260.94 · 59,389 shares25 Jun 2026: ₹257.60 · 48,568 shares29 Jun 2026: ₹270.48 · 68,481 shares30 Jun 2026: ₹265.66 · 1,55,388 shares1 Jul 2026: ₹266.10 · 96,171 shares2 Jul 2026: ₹267.10 · 58,699 shares3 Jul 2026: ₹262.30 · 35,963 shares6 Jul 2026: ₹252.65 · 37,566 shares7 Jul 2026: ₹245.00 · 37,690 shares8 Jul 2026: ₹234.55 · 46,379 shares9 Jul 2026: ₹238.80 · 12,215 shares10 Jul 2026: ₹243.00 · 28,535 shares13 Jul 2026: ₹245.55 · 58,717 shares14 Jul 2026: ₹243.10 · 38,807 shares15 Jul 2026: ₹240.95 · 24,273 shares16 Jul 2026: ₹242.95 · 41,688 shares17 Jul 2026: ₹240.60 · 31,043 shares20 Jul 2026: ₹235.35 · 57,441 shares21 Jul 2026: ₹235.25 · 34,183 shares22 Jul 2026: ₹236.10 · 41,199 shares23 Jul 2026: ₹231.20 · 31,104 shares24 Jul 2026: ₹226.60 · 22,042 shares27 Jul 2026: ₹230.30 · 36,538 shares28 Jul 2026: ₹219.60 · 33,174 shares29 Jul 2026: ₹223.75 · 31,706 shares30 Jul 2026: ₹219.75 · 29,214 shares31 Jul 2026: ₹220.80 · 23,987 shares3 Aug 2026: ₹226.10 · 24,746 shares4 Aug 2026: ₹221.97 · 28,451 shares5 Aug 2026: ₹220.80 · 26,155 shares6 Aug 2026: ₹220.06 · 22,706 shares7 Aug 2026: ₹221.93 · 50,915 shares10 Aug 2026: ₹226.61 · 49,657 shares11 Aug 2026: ₹243.59 · 1,18,149 shares12 Aug 2026: ₹227.33 · 95,998 shares13 Aug 2026: ₹227.74 · 41,613 shares14 Aug 2026: ₹217.17 · 57,860 shares17 Aug 2026: ₹206.67 · 75,594 shares18 Aug 2026: ₹208.57 · 48,039 shares19 Aug 2026: ₹207.48 · 45,838 shares20 Aug 2026: ₹213.08 · 40,046 shares21 Aug 2026: ₹210.30 · 38,015 shares24 Aug 2026: ₹210.98 · 32,523 shares25 Aug 2026: ₹210.78 · 19,975 shares26 Aug 2026: ₹210.89 · 19,983 shares27 Aug 2026: ₹212.02 · 1,45,162 shares28 Aug 2026: ₹208.88 · 29,394 shares31 Aug 2026: ₹207.48 · 31,624 shares1 Sep 2026: ₹204.23 · 52,878 shares2 Sep 2026: ₹202.76 · 25,415 shares3 Sep 2026: ₹202.90 · 39,449 shares4 Sep 2026: ₹204.80 · 27,488 shares7 Sep 2026: ₹205.16 · 39,855 shares8 Sep 2026: ₹203.77 · 29,995 shares9 Sep 2026: ₹221.61 · 11,47,269 shares10 Sep 2026: ₹213.71 · 76,883 shares11 Sep 2026: ₹217.07 · 88,740 shares15 Sep 2026: ₹222.22 · 1,76,186 shares16 Sep 2026: ₹227.33 · 3,78,760 shares17 Sep 2026: ₹222.63 · 42,097 shares18 Sep 2026: ₹220.78 · 62,548 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.