ANVESHAN
Theme
Create account
Stocks · SBGLP · industry unknown

SURATWWALA BUS GROUP LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.23
18 Sep 2026 · −31.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.57 · 81,529 shares18 Sep 2025: ₹32.56 · 39,568 shares19 Sep 2025: ₹32.40 · 41,144 shares22 Sep 2025: ₹32.90 · 94,366 shares23 Sep 2025: ₹33.51 · 52,939 shares24 Sep 2025: ₹34.59 · 69,747 shares25 Sep 2025: ₹35.63 · 94,391 shares26 Sep 2025: ₹36.39 · 48,248 shares29 Sep 2025: ₹35.52 · 84,278 shares30 Sep 2025: ₹33.94 · 65,658 shares1 Oct 2025: ₹32.88 · 72,922 shares3 Oct 2025: ₹33.40 · 9,699 shares6 Oct 2025: ₹33.31 · 21,191 shares7 Oct 2025: ₹33.65 · 66,452 shares8 Oct 2025: ₹33.81 · 12,869 shares9 Oct 2025: ₹33.67 · 21,674 shares10 Oct 2025: ₹33.26 · 21,609 shares13 Oct 2025: ₹34.35 · 43,727 shares14 Oct 2025: ₹34.71 · 36,531 shares15 Oct 2025: ₹34.68 · 21,263 shares16 Oct 2025: ₹34.32 · 12,981 shares17 Oct 2025: ₹34.35 · 19,342 shares20 Oct 2025: ₹35.71 · 31,000 shares21 Oct 2025: ₹35.30 · 4,776 shares23 Oct 2025: ₹35.22 · 19,000 shares24 Oct 2025: ₹34.53 · 24,483 shares27 Oct 2025: ₹33.92 · 41,689 shares28 Oct 2025: ₹34.45 · 31,858 shares29 Oct 2025: ₹34.76 · 50,441 shares30 Oct 2025: ₹34.43 · 57,334 shares31 Oct 2025: ₹33.84 · 13,532 shares3 Nov 2025: ₹33.46 · 13,972 shares4 Nov 2025: ₹33.60 · 11,326 shares6 Nov 2025: ₹33.49 · 45,026 shares7 Nov 2025: ₹32.09 · 39,644 shares10 Nov 2025: ₹32.21 · 29,074 shares11 Nov 2025: ₹32.21 · 50,355 shares12 Nov 2025: ₹32.29 · 49,731 shares13 Nov 2025: ₹32.19 · 25,845 shares14 Nov 2025: ₹32.69 · 29,649 shares17 Nov 2025: ₹33.08 · 22,326 shares18 Nov 2025: ₹32.84 · 15,180 shares19 Nov 2025: ₹33.15 · 16,562 shares20 Nov 2025: ₹34.31 · 37,670 shares21 Nov 2025: ₹32.68 · 53,425 shares24 Nov 2025: ₹31.55 · 31,760 shares25 Nov 2025: ₹31.17 · 34,069 shares26 Nov 2025: ₹30.99 · 26,897 shares27 Nov 2025: ₹30.48 · 34,365 shares28 Nov 2025: ₹28.34 · 1,30,694 shares1 Dec 2025: ₹28.51 · 2,81,915 shares2 Dec 2025: ₹28.32 · 54,468 shares3 Dec 2025: ₹27.91 · 79,053 shares4 Dec 2025: ₹27.26 · 74,543 shares5 Dec 2025: ₹28.06 · 48,441 shares8 Dec 2025: ₹29.90 · 66,006 shares9 Dec 2025: ₹29.36 · 50,459 shares10 Dec 2025: ₹31.37 · 1,83,467 shares11 Dec 2025: ₹34.08 · 1,80,146 shares12 Dec 2025: ₹34.67 · 97,400 shares15 Dec 2025: ₹34.92 · 1,18,639 shares16 Dec 2025: ₹35.94 · 1,18,168 shares17 Dec 2025: ₹39.18 · 2,62,361 shares18 Dec 2025: ₹39.49 · 1,92,226 shares19 Dec 2025: ₹38.14 · 1,08,279 shares22 Dec 2025: ₹37.49 · 88,987 shares23 Dec 2025: ₹37.67 · 89,281 shares24 Dec 2025: ₹37.82 · 58,878 shares26 Dec 2025: ₹37.01 · 49,489 shares29 Dec 2025: ₹36.06 · 1,52,747 shares30 Dec 2025: ₹35.85 · 1,64,006 shares31 Dec 2025: ₹35.04 · 67,041 shares1 Jan 2026: ₹35.66 · 28,379 shares2 Jan 2026: ₹34.32 · 59,344 shares5 Jan 2026: ₹34.51 · 55,656 shares6 Jan 2026: ₹34.42 · 37,147 shares7 Jan 2026: ₹34.26 · 60,020 shares8 Jan 2026: ₹33.61 · 72,628 shares9 Jan 2026: ₹34.29 · 42,165 shares12 Jan 2026: ₹34.31 · 39,203 shares13 Jan 2026: ₹35.57 · 40,412 shares14 Jan 2026: ₹34.28 · 50,131 shares16 Jan 2026: ₹34.22 · 61,133 shares19 Jan 2026: ₹33.98 · 15,607 shares20 Jan 2026: ₹33.71 · 13,036 shares21 Jan 2026: ₹33.52 · 14,557 shares22 Jan 2026: ₹34.00 · 18,358 shares23 Jan 2026: ₹33.93 · 13,211 shares27 Jan 2026: ₹33.68 · 22,133 shares28 Jan 2026: ₹33.53 · 28,871 shares29 Jan 2026: ₹34.91 · 68,011 shares30 Jan 2026: ₹34.31 · 16,914 shares1 Feb 2026: ₹33.92 · 20,577 shares2 Feb 2026: ₹33.85 · 45,561 shares3 Feb 2026: ₹33.93 · 21,221 shares4 Feb 2026: ₹32.97 · 70,677 shares5 Feb 2026: ₹31.54 · 46,638 shares6 Feb 2026: ₹31.89 · 26,925 shares9 Feb 2026: ₹31.62 · 57,818 shares10 Feb 2026: ₹30.05 · 8,93,229 shares11 Feb 2026: ₹29.45 · 57,199 shares12 Feb 2026: ₹30.27 · 64,044 shares13 Feb 2026: ₹30.95 · 51,505 shares16 Feb 2026: ₹30.43 · 55,171 shares17 Feb 2026: ₹30.34 · 31,377 shares18 Feb 2026: ₹30.39 · 20,139 shares19 Feb 2026: ₹29.77 · 14,679 shares20 Feb 2026: ₹29.98 · 9,760 shares23 Feb 2026: ₹30.01 · 12,106 shares24 Feb 2026: ₹29.47 · 11,104 shares25 Feb 2026: ₹29.68 · 9,509 shares26 Feb 2026: ₹29.32 · 7,570 shares27 Feb 2026: ₹29.51 · 6,888 shares2 Mar 2026: ₹28.47 · 18,251 shares4 Mar 2026: ₹27.47 · 19,139 shares5 Mar 2026: ₹28.25 · 18,017 shares6 Mar 2026: ₹28.36 · 11,646 shares9 Mar 2026: ₹27.15 · 21,794 shares10 Mar 2026: ₹28.08 · 50,594 shares11 Mar 2026: ₹27.47 · 25,886 shares12 Mar 2026: ₹26.98 · 30,628 shares13 Mar 2026: ₹26.42 · 32,249 shares16 Mar 2026: ₹26.46 · 42,083 shares17 Mar 2026: ₹25.99 · 29,543 shares18 Mar 2026: ₹25.91 · 37,916 shares19 Mar 2026: ₹25.68 · 29,564 shares20 Mar 2026: ₹25.43 · 32,519 shares23 Mar 2026: ₹23.97 · 5,98,036 shares24 Mar 2026: ₹23.99 · 7,94,602 shares25 Mar 2026: ₹23.36 · 5,94,741 shares27 Mar 2026: ₹22.32 · 1,69,451 shares30 Mar 2026: ₹18.54 · 7,45,544 shares1 Apr 2026: ₹20.82 · 1,09,099 shares2 Apr 2026: ₹21.84 · 51,329 shares6 Apr 2026: ₹22.92 · 59,002 shares7 Apr 2026: ₹24.88 · 52,704 shares8 Apr 2026: ₹26.26 · 64,035 shares9 Apr 2026: ₹28.91 · 85,549 shares10 Apr 2026: ₹31.79 · 94,139 shares13 Apr 2026: ₹31.76 · 83,721 shares15 Apr 2026: ₹31.00 · 1,65,190 shares16 Apr 2026: ₹30.19 · 1,30,016 shares17 Apr 2026: ₹30.20 · 68,786 shares20 Apr 2026: ₹29.13 · 32,122 shares21 Apr 2026: ₹28.38 · 69,016 shares22 Apr 2026: ₹27.72 · 36,419 shares23 Apr 2026: ₹27.08 · 45,701 shares24 Apr 2026: ₹26.72 · 34,736 shares27 Apr 2026: ₹26.46 · 61,141 shares28 Apr 2026: ₹27.05 · 24,011 shares29 Apr 2026: ₹27.06 · 55,102 shares30 Apr 2026: ₹26.78 · 35,091 shares4 May 2026: ₹27.23 · 51,138 shares5 May 2026: ₹27.92 · 1,63,519 shares6 May 2026: ₹27.16 · 1,22,499 shares7 May 2026: ₹26.92 · 1,01,911 shares8 May 2026: ₹27.00 · 1,28,390 shares11 May 2026: ₹27.15 · 48,047 shares12 May 2026: ₹26.41 · 28,549 shares13 May 2026: ₹26.27 · 51,612 shares14 May 2026: ₹26.60 · 37,836 shares15 May 2026: ₹25.87 · 37,058 shares18 May 2026: ₹26.21 · 39,278 shares19 May 2026: ₹26.22 · 47,454 shares20 May 2026: ₹25.77 · 35,478 shares21 May 2026: ₹25.76 · 3,29,714 shares22 May 2026: ₹25.82 · 31,845 shares25 May 2026: ₹25.59 · 1,57,482 shares26 May 2026: ₹25.66 · 1,88,030 shares27 May 2026: ₹26.27 · 1,11,708 shares29 May 2026: ₹26.63 · 75,952 shares1 Jun 2026: ₹26.55 · 48,864 shares2 Jun 2026: ₹26.19 · 67,315 shares3 Jun 2026: ₹25.99 · 1,57,484 shares4 Jun 2026: ₹25.11 · 3,10,654 shares5 Jun 2026: ₹24.37 · 63,709 shares8 Jun 2026: ₹25.03 · 69,669 shares9 Jun 2026: ₹25.08 · 70,646 shares10 Jun 2026: ₹26.30 · 78,069 shares11 Jun 2026: ₹25.86 · 15,917 shares12 Jun 2026: ₹25.83 · 12,693 shares15 Jun 2026: ₹26.65 · 28,630 shares16 Jun 2026: ₹26.01 · 26,414 shares17 Jun 2026: ₹26.43 · 21,330 shares18 Jun 2026: ₹26.24 · 32,182 shares19 Jun 2026: ₹26.05 · 25,293 shares22 Jun 2026: ₹26.20 · 36,261 shares23 Jun 2026: ₹25.41 · 34,329 shares24 Jun 2026: ₹25.67 · 25,716 shares25 Jun 2026: ₹25.55 · 47,362 shares29 Jun 2026: ₹25.23 · 69,027 shares30 Jun 2026: ₹25.01 · 30,637 shares1 Jul 2026: ₹24.46 · 66,942 shares2 Jul 2026: ₹25.30 · 11,460 shares3 Jul 2026: ₹25.24 · 24,253 shares6 Jul 2026: ₹25.13 · 24,462 shares7 Jul 2026: ₹24.82 · 80,812 shares8 Jul 2026: ₹24.63 · 41,464 shares9 Jul 2026: ₹24.85 · 67,067 shares10 Jul 2026: ₹25.17 · 8,617 shares13 Jul 2026: ₹25.20 · 7,949 shares14 Jul 2026: ₹24.87 · 5,678 shares15 Jul 2026: ₹25.09 · 16,181 shares16 Jul 2026: ₹24.48 · 56,512 shares17 Jul 2026: ₹25.01 · 17,684 shares20 Jul 2026: ₹25.67 · 19,870 shares21 Jul 2026: ₹25.61 · 10,417 shares22 Jul 2026: ₹25.52 · 7,762 shares23 Jul 2026: ₹25.15 · 69,336 shares24 Jul 2026: ₹24.42 · 10,415 shares27 Jul 2026: ₹24.43 · 8,601 shares28 Jul 2026: ₹25.14 · 14,112 shares29 Jul 2026: ₹24.97 · 22,629 shares30 Jul 2026: ₹24.62 · 8,157 shares31 Jul 2026: ₹25.44 · 14,992 shares3 Aug 2026: ₹25.55 · 31,067 shares4 Aug 2026: ₹25.02 · 5,397 shares5 Aug 2026: ₹25.24 · 14,002 shares6 Aug 2026: ₹25.37 · 14,969 shares7 Aug 2026: ₹24.93 · 5,418 shares10 Aug 2026: ₹25.20 · 14,604 shares11 Aug 2026: ₹25.40 · 8,428 shares12 Aug 2026: ₹25.69 · 16,564 shares13 Aug 2026: ₹25.54 · 20,387 shares14 Aug 2026: ₹25.52 · 37,932 shares17 Aug 2026: ₹24.95 · 23,666 shares18 Aug 2026: ₹25.25 · 27,925 shares19 Aug 2026: ₹24.36 · 14,570 shares20 Aug 2026: ₹24.62 · 7,781 shares21 Aug 2026: ₹24.80 · 26,843 shares24 Aug 2026: ₹24.15 · 29,610 shares25 Aug 2026: ₹24.35 · 25,832 shares26 Aug 2026: ₹23.64 · 31,913 shares27 Aug 2026: ₹24.00 · 21,293 shares28 Aug 2026: ₹24.63 · 17,281 shares31 Aug 2026: ₹24.16 · 17,199 shares1 Sep 2026: ₹24.33 · 35,260 shares2 Sep 2026: ₹23.29 · 37,505 shares3 Sep 2026: ₹24.68 · 36,830 shares4 Sep 2026: ₹23.96 · 12,199 shares7 Sep 2026: ₹23.81 · 12,002 shares8 Sep 2026: ₹23.81 · 13,937 shares9 Sep 2026: ₹23.99 · 30,066 shares10 Sep 2026: ₹22.44 · 4,85,912 shares11 Sep 2026: ₹21.56 · 95,640 shares15 Sep 2026: ₹21.33 · 56,281 shares16 Sep 2026: ₹21.49 · 39,935 shares17 Sep 2026: ₹25.78 · 6,84,921 shares18 Sep 2026: ₹22.23 · 5,87,657 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.57 · 81,529 shares18 Sep 2025: ₹32.56 · 39,568 shares19 Sep 2025: ₹32.40 · 41,144 shares22 Sep 2025: ₹32.90 · 94,366 shares23 Sep 2025: ₹33.51 · 52,939 shares24 Sep 2025: ₹34.59 · 69,747 shares25 Sep 2025: ₹35.63 · 94,391 shares26 Sep 2025: ₹36.39 · 48,248 shares29 Sep 2025: ₹35.52 · 84,278 shares30 Sep 2025: ₹33.94 · 65,658 shares1 Oct 2025: ₹32.88 · 72,922 shares3 Oct 2025: ₹33.40 · 9,699 shares6 Oct 2025: ₹33.31 · 21,191 shares7 Oct 2025: ₹33.65 · 66,452 shares8 Oct 2025: ₹33.81 · 12,869 shares9 Oct 2025: ₹33.67 · 21,674 shares10 Oct 2025: ₹33.26 · 21,609 shares13 Oct 2025: ₹34.35 · 43,727 shares14 Oct 2025: ₹34.71 · 36,531 shares15 Oct 2025: ₹34.68 · 21,263 shares16 Oct 2025: ₹34.32 · 12,981 shares17 Oct 2025: ₹34.35 · 19,342 shares20 Oct 2025: ₹35.71 · 31,000 shares21 Oct 2025: ₹35.30 · 4,776 shares23 Oct 2025: ₹35.22 · 19,000 shares24 Oct 2025: ₹34.53 · 24,483 shares27 Oct 2025: ₹33.92 · 41,689 shares28 Oct 2025: ₹34.45 · 31,858 shares29 Oct 2025: ₹34.76 · 50,441 shares30 Oct 2025: ₹34.43 · 57,334 shares31 Oct 2025: ₹33.84 · 13,532 shares3 Nov 2025: ₹33.46 · 13,972 shares4 Nov 2025: ₹33.60 · 11,326 shares6 Nov 2025: ₹33.49 · 45,026 shares7 Nov 2025: ₹32.09 · 39,644 shares10 Nov 2025: ₹32.21 · 29,074 shares11 Nov 2025: ₹32.21 · 50,355 shares12 Nov 2025: ₹32.29 · 49,731 shares13 Nov 2025: ₹32.19 · 25,845 shares14 Nov 2025: ₹32.69 · 29,649 shares17 Nov 2025: ₹33.08 · 22,326 shares18 Nov 2025: ₹32.84 · 15,180 shares19 Nov 2025: ₹33.15 · 16,562 shares20 Nov 2025: ₹34.31 · 37,670 shares21 Nov 2025: ₹32.68 · 53,425 shares24 Nov 2025: ₹31.55 · 31,760 shares25 Nov 2025: ₹31.17 · 34,069 shares26 Nov 2025: ₹30.99 · 26,897 shares27 Nov 2025: ₹30.48 · 34,365 shares28 Nov 2025: ₹28.34 · 1,30,694 shares1 Dec 2025: ₹28.51 · 2,81,915 shares2 Dec 2025: ₹28.32 · 54,468 shares3 Dec 2025: ₹27.91 · 79,053 shares4 Dec 2025: ₹27.26 · 74,543 shares5 Dec 2025: ₹28.06 · 48,441 shares8 Dec 2025: ₹29.90 · 66,006 shares9 Dec 2025: ₹29.36 · 50,459 shares10 Dec 2025: ₹31.37 · 1,83,467 shares11 Dec 2025: ₹34.08 · 1,80,146 shares12 Dec 2025: ₹34.67 · 97,400 shares15 Dec 2025: ₹34.92 · 1,18,639 shares16 Dec 2025: ₹35.94 · 1,18,168 shares17 Dec 2025: ₹39.18 · 2,62,361 shares18 Dec 2025: ₹39.49 · 1,92,226 shares19 Dec 2025: ₹38.14 · 1,08,279 shares22 Dec 2025: ₹37.49 · 88,987 shares23 Dec 2025: ₹37.67 · 89,281 shares24 Dec 2025: ₹37.82 · 58,878 shares26 Dec 2025: ₹37.01 · 49,489 shares29 Dec 2025: ₹36.06 · 1,52,747 shares30 Dec 2025: ₹35.85 · 1,64,006 shares31 Dec 2025: ₹35.04 · 67,041 shares1 Jan 2026: ₹35.66 · 28,379 shares2 Jan 2026: ₹34.32 · 59,344 shares5 Jan 2026: ₹34.51 · 55,656 shares6 Jan 2026: ₹34.42 · 37,147 shares7 Jan 2026: ₹34.26 · 60,020 shares8 Jan 2026: ₹33.61 · 72,628 shares9 Jan 2026: ₹34.29 · 42,165 shares12 Jan 2026: ₹34.31 · 39,203 shares13 Jan 2026: ₹35.57 · 40,412 shares14 Jan 2026: ₹34.28 · 50,131 shares16 Jan 2026: ₹34.22 · 61,133 shares19 Jan 2026: ₹33.98 · 15,607 shares20 Jan 2026: ₹33.71 · 13,036 shares21 Jan 2026: ₹33.52 · 14,557 shares22 Jan 2026: ₹34.00 · 18,358 shares23 Jan 2026: ₹33.93 · 13,211 shares27 Jan 2026: ₹33.68 · 22,133 shares28 Jan 2026: ₹33.53 · 28,871 shares29 Jan 2026: ₹34.91 · 68,011 shares30 Jan 2026: ₹34.31 · 16,914 shares1 Feb 2026: ₹33.92 · 20,577 shares2 Feb 2026: ₹33.85 · 45,561 shares3 Feb 2026: ₹33.93 · 21,221 shares4 Feb 2026: ₹32.97 · 70,677 shares5 Feb 2026: ₹31.54 · 46,638 shares6 Feb 2026: ₹31.89 · 26,925 shares9 Feb 2026: ₹31.62 · 57,818 shares10 Feb 2026: ₹30.05 · 8,93,229 shares11 Feb 2026: ₹29.45 · 57,199 shares12 Feb 2026: ₹30.27 · 64,044 shares13 Feb 2026: ₹30.95 · 51,505 shares16 Feb 2026: ₹30.43 · 55,171 shares17 Feb 2026: ₹30.34 · 31,377 shares18 Feb 2026: ₹30.39 · 20,139 shares19 Feb 2026: ₹29.77 · 14,679 shares20 Feb 2026: ₹29.98 · 9,760 shares23 Feb 2026: ₹30.01 · 12,106 shares24 Feb 2026: ₹29.47 · 11,104 shares25 Feb 2026: ₹29.68 · 9,509 shares26 Feb 2026: ₹29.32 · 7,570 shares27 Feb 2026: ₹29.51 · 6,888 shares2 Mar 2026: ₹28.47 · 18,251 shares4 Mar 2026: ₹27.47 · 19,139 shares5 Mar 2026: ₹28.25 · 18,017 shares6 Mar 2026: ₹28.36 · 11,646 shares9 Mar 2026: ₹27.15 · 21,794 shares10 Mar 2026: ₹28.08 · 50,594 shares11 Mar 2026: ₹27.47 · 25,886 shares12 Mar 2026: ₹26.98 · 30,628 shares13 Mar 2026: ₹26.42 · 32,249 shares16 Mar 2026: ₹26.46 · 42,083 shares17 Mar 2026: ₹25.99 · 29,543 shares18 Mar 2026: ₹25.91 · 37,916 shares19 Mar 2026: ₹25.68 · 29,564 shares20 Mar 2026: ₹25.43 · 32,519 shares23 Mar 2026: ₹23.97 · 5,98,036 shares24 Mar 2026: ₹23.99 · 7,94,602 shares25 Mar 2026: ₹23.36 · 5,94,741 shares27 Mar 2026: ₹22.32 · 1,69,451 shares30 Mar 2026: ₹18.54 · 7,45,544 shares1 Apr 2026: ₹20.82 · 1,09,099 shares2 Apr 2026: ₹21.84 · 51,329 shares6 Apr 2026: ₹22.92 · 59,002 shares7 Apr 2026: ₹24.88 · 52,704 shares8 Apr 2026: ₹26.26 · 64,035 shares9 Apr 2026: ₹28.91 · 85,549 shares10 Apr 2026: ₹31.79 · 94,139 shares13 Apr 2026: ₹31.76 · 83,721 shares15 Apr 2026: ₹31.00 · 1,65,190 shares16 Apr 2026: ₹30.19 · 1,30,016 shares17 Apr 2026: ₹30.20 · 68,786 shares20 Apr 2026: ₹29.13 · 32,122 shares21 Apr 2026: ₹28.38 · 69,016 shares22 Apr 2026: ₹27.72 · 36,419 shares23 Apr 2026: ₹27.08 · 45,701 shares24 Apr 2026: ₹26.72 · 34,736 shares27 Apr 2026: ₹26.46 · 61,141 shares28 Apr 2026: ₹27.05 · 24,011 shares29 Apr 2026: ₹27.06 · 55,102 shares30 Apr 2026: ₹26.78 · 35,091 shares4 May 2026: ₹27.23 · 51,138 shares5 May 2026: ₹27.92 · 1,63,519 shares6 May 2026: ₹27.16 · 1,22,499 shares7 May 2026: ₹26.92 · 1,01,911 shares8 May 2026: ₹27.00 · 1,28,390 shares11 May 2026: ₹27.15 · 48,047 shares12 May 2026: ₹26.41 · 28,549 shares13 May 2026: ₹26.27 · 51,612 shares14 May 2026: ₹26.60 · 37,836 shares15 May 2026: ₹25.87 · 37,058 shares18 May 2026: ₹26.21 · 39,278 shares19 May 2026: ₹26.22 · 47,454 shares20 May 2026: ₹25.77 · 35,478 shares21 May 2026: ₹25.76 · 3,29,714 shares22 May 2026: ₹25.82 · 31,845 shares25 May 2026: ₹25.59 · 1,57,482 shares26 May 2026: ₹25.66 · 1,88,030 shares27 May 2026: ₹26.27 · 1,11,708 shares29 May 2026: ₹26.63 · 75,952 shares1 Jun 2026: ₹26.55 · 48,864 shares2 Jun 2026: ₹26.19 · 67,315 shares3 Jun 2026: ₹25.99 · 1,57,484 shares4 Jun 2026: ₹25.11 · 3,10,654 shares5 Jun 2026: ₹24.37 · 63,709 shares8 Jun 2026: ₹25.03 · 69,669 shares9 Jun 2026: ₹25.08 · 70,646 shares10 Jun 2026: ₹26.30 · 78,069 shares11 Jun 2026: ₹25.86 · 15,917 shares12 Jun 2026: ₹25.83 · 12,693 shares15 Jun 2026: ₹26.65 · 28,630 shares16 Jun 2026: ₹26.01 · 26,414 shares17 Jun 2026: ₹26.43 · 21,330 shares18 Jun 2026: ₹26.24 · 32,182 shares19 Jun 2026: ₹26.05 · 25,293 shares22 Jun 2026: ₹26.20 · 36,261 shares23 Jun 2026: ₹25.41 · 34,329 shares24 Jun 2026: ₹25.67 · 25,716 shares25 Jun 2026: ₹25.55 · 47,362 shares29 Jun 2026: ₹25.23 · 69,027 shares30 Jun 2026: ₹25.01 · 30,637 shares1 Jul 2026: ₹24.46 · 66,942 shares2 Jul 2026: ₹25.30 · 11,460 shares3 Jul 2026: ₹25.24 · 24,253 shares6 Jul 2026: ₹25.13 · 24,462 shares7 Jul 2026: ₹24.82 · 80,812 shares8 Jul 2026: ₹24.63 · 41,464 shares9 Jul 2026: ₹24.85 · 67,067 shares10 Jul 2026: ₹25.17 · 8,617 shares13 Jul 2026: ₹25.20 · 7,949 shares14 Jul 2026: ₹24.87 · 5,678 shares15 Jul 2026: ₹25.09 · 16,181 shares16 Jul 2026: ₹24.48 · 56,512 shares17 Jul 2026: ₹25.01 · 17,684 shares20 Jul 2026: ₹25.67 · 19,870 shares21 Jul 2026: ₹25.61 · 10,417 shares22 Jul 2026: ₹25.52 · 7,762 shares23 Jul 2026: ₹25.15 · 69,336 shares24 Jul 2026: ₹24.42 · 10,415 shares27 Jul 2026: ₹24.43 · 8,601 shares28 Jul 2026: ₹25.14 · 14,112 shares29 Jul 2026: ₹24.97 · 22,629 shares30 Jul 2026: ₹24.62 · 8,157 shares31 Jul 2026: ₹25.44 · 14,992 shares3 Aug 2026: ₹25.55 · 31,067 shares4 Aug 2026: ₹25.02 · 5,397 shares5 Aug 2026: ₹25.24 · 14,002 shares6 Aug 2026: ₹25.37 · 14,969 shares7 Aug 2026: ₹24.93 · 5,418 shares10 Aug 2026: ₹25.20 · 14,604 shares11 Aug 2026: ₹25.40 · 8,428 shares12 Aug 2026: ₹25.69 · 16,564 shares13 Aug 2026: ₹25.54 · 20,387 shares14 Aug 2026: ₹25.52 · 37,932 shares17 Aug 2026: ₹24.95 · 23,666 shares18 Aug 2026: ₹25.25 · 27,925 shares19 Aug 2026: ₹24.36 · 14,570 shares20 Aug 2026: ₹24.62 · 7,781 shares21 Aug 2026: ₹24.80 · 26,843 shares24 Aug 2026: ₹24.15 · 29,610 shares25 Aug 2026: ₹24.35 · 25,832 shares26 Aug 2026: ₹23.64 · 31,913 shares27 Aug 2026: ₹24.00 · 21,293 shares28 Aug 2026: ₹24.63 · 17,281 shares31 Aug 2026: ₹24.16 · 17,199 shares1 Sep 2026: ₹24.33 · 35,260 shares2 Sep 2026: ₹23.29 · 37,505 shares3 Sep 2026: ₹24.68 · 36,830 shares4 Sep 2026: ₹23.96 · 12,199 shares7 Sep 2026: ₹23.81 · 12,002 shares8 Sep 2026: ₹23.81 · 13,937 shares9 Sep 2026: ₹23.99 · 30,066 shares10 Sep 2026: ₹22.44 · 4,85,912 shares11 Sep 2026: ₹21.56 · 95,640 shares15 Sep 2026: ₹21.33 · 56,281 shares16 Sep 2026: ₹21.49 · 39,935 shares17 Sep 2026: ₹25.78 · 6,84,921 shares18 Sep 2026: ₹22.23 · 5,87,657 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.57 · 81,529 shares18 Sep 2025: ₹32.56 · 39,568 shares19 Sep 2025: ₹32.40 · 41,144 shares22 Sep 2025: ₹32.90 · 94,366 shares23 Sep 2025: ₹33.51 · 52,939 shares24 Sep 2025: ₹34.59 · 69,747 shares25 Sep 2025: ₹35.63 · 94,391 shares26 Sep 2025: ₹36.39 · 48,248 shares29 Sep 2025: ₹35.52 · 84,278 shares30 Sep 2025: ₹33.94 · 65,658 shares1 Oct 2025: ₹32.88 · 72,922 shares3 Oct 2025: ₹33.40 · 9,699 shares6 Oct 2025: ₹33.31 · 21,191 shares7 Oct 2025: ₹33.65 · 66,452 shares8 Oct 2025: ₹33.81 · 12,869 shares9 Oct 2025: ₹33.67 · 21,674 shares10 Oct 2025: ₹33.26 · 21,609 shares13 Oct 2025: ₹34.35 · 43,727 shares14 Oct 2025: ₹34.71 · 36,531 shares15 Oct 2025: ₹34.68 · 21,263 shares16 Oct 2025: ₹34.32 · 12,981 shares17 Oct 2025: ₹34.35 · 19,342 shares20 Oct 2025: ₹35.71 · 31,000 shares21 Oct 2025: ₹35.30 · 4,776 shares23 Oct 2025: ₹35.22 · 19,000 shares24 Oct 2025: ₹34.53 · 24,483 shares27 Oct 2025: ₹33.92 · 41,689 shares28 Oct 2025: ₹34.45 · 31,858 shares29 Oct 2025: ₹34.76 · 50,441 shares30 Oct 2025: ₹34.43 · 57,334 shares31 Oct 2025: ₹33.84 · 13,532 shares3 Nov 2025: ₹33.46 · 13,972 shares4 Nov 2025: ₹33.60 · 11,326 shares6 Nov 2025: ₹33.49 · 45,026 shares7 Nov 2025: ₹32.09 · 39,644 shares10 Nov 2025: ₹32.21 · 29,074 shares11 Nov 2025: ₹32.21 · 50,355 shares12 Nov 2025: ₹32.29 · 49,731 shares13 Nov 2025: ₹32.19 · 25,845 shares14 Nov 2025: ₹32.69 · 29,649 shares17 Nov 2025: ₹33.08 · 22,326 shares18 Nov 2025: ₹32.84 · 15,180 shares19 Nov 2025: ₹33.15 · 16,562 shares20 Nov 2025: ₹34.31 · 37,670 shares21 Nov 2025: ₹32.68 · 53,425 shares24 Nov 2025: ₹31.55 · 31,760 shares25 Nov 2025: ₹31.17 · 34,069 shares26 Nov 2025: ₹30.99 · 26,897 shares27 Nov 2025: ₹30.48 · 34,365 shares28 Nov 2025: ₹28.34 · 1,30,694 shares1 Dec 2025: ₹28.51 · 2,81,915 shares2 Dec 2025: ₹28.32 · 54,468 shares3 Dec 2025: ₹27.91 · 79,053 shares4 Dec 2025: ₹27.26 · 74,543 shares5 Dec 2025: ₹28.06 · 48,441 shares8 Dec 2025: ₹29.90 · 66,006 shares9 Dec 2025: ₹29.36 · 50,459 shares10 Dec 2025: ₹31.37 · 1,83,467 shares11 Dec 2025: ₹34.08 · 1,80,146 shares12 Dec 2025: ₹34.67 · 97,400 shares15 Dec 2025: ₹34.92 · 1,18,639 shares16 Dec 2025: ₹35.94 · 1,18,168 shares17 Dec 2025: ₹39.18 · 2,62,361 shares18 Dec 2025: ₹39.49 · 1,92,226 shares19 Dec 2025: ₹38.14 · 1,08,279 shares22 Dec 2025: ₹37.49 · 88,987 shares23 Dec 2025: ₹37.67 · 89,281 shares24 Dec 2025: ₹37.82 · 58,878 shares26 Dec 2025: ₹37.01 · 49,489 shares29 Dec 2025: ₹36.06 · 1,52,747 shares30 Dec 2025: ₹35.85 · 1,64,006 shares31 Dec 2025: ₹35.04 · 67,041 shares1 Jan 2026: ₹35.66 · 28,379 shares2 Jan 2026: ₹34.32 · 59,344 shares5 Jan 2026: ₹34.51 · 55,656 shares6 Jan 2026: ₹34.42 · 37,147 shares7 Jan 2026: ₹34.26 · 60,020 shares8 Jan 2026: ₹33.61 · 72,628 shares9 Jan 2026: ₹34.29 · 42,165 shares12 Jan 2026: ₹34.31 · 39,203 shares13 Jan 2026: ₹35.57 · 40,412 shares14 Jan 2026: ₹34.28 · 50,131 shares16 Jan 2026: ₹34.22 · 61,133 shares19 Jan 2026: ₹33.98 · 15,607 shares20 Jan 2026: ₹33.71 · 13,036 shares21 Jan 2026: ₹33.52 · 14,557 shares22 Jan 2026: ₹34.00 · 18,358 shares23 Jan 2026: ₹33.93 · 13,211 shares27 Jan 2026: ₹33.68 · 22,133 shares28 Jan 2026: ₹33.53 · 28,871 shares29 Jan 2026: ₹34.91 · 68,011 shares30 Jan 2026: ₹34.31 · 16,914 shares1 Feb 2026: ₹33.92 · 20,577 shares2 Feb 2026: ₹33.85 · 45,561 shares3 Feb 2026: ₹33.93 · 21,221 shares4 Feb 2026: ₹32.97 · 70,677 shares5 Feb 2026: ₹31.54 · 46,638 shares6 Feb 2026: ₹31.89 · 26,925 shares9 Feb 2026: ₹31.62 · 57,818 shares10 Feb 2026: ₹30.05 · 8,93,229 shares11 Feb 2026: ₹29.45 · 57,199 shares12 Feb 2026: ₹30.27 · 64,044 shares13 Feb 2026: ₹30.95 · 51,505 shares16 Feb 2026: ₹30.43 · 55,171 shares17 Feb 2026: ₹30.34 · 31,377 shares18 Feb 2026: ₹30.39 · 20,139 shares19 Feb 2026: ₹29.77 · 14,679 shares20 Feb 2026: ₹29.98 · 9,760 shares23 Feb 2026: ₹30.01 · 12,106 shares24 Feb 2026: ₹29.47 · 11,104 shares25 Feb 2026: ₹29.68 · 9,509 shares26 Feb 2026: ₹29.32 · 7,570 shares27 Feb 2026: ₹29.51 · 6,888 shares2 Mar 2026: ₹28.47 · 18,251 shares4 Mar 2026: ₹27.47 · 19,139 shares5 Mar 2026: ₹28.25 · 18,017 shares6 Mar 2026: ₹28.36 · 11,646 shares9 Mar 2026: ₹27.15 · 21,794 shares10 Mar 2026: ₹28.08 · 50,594 shares11 Mar 2026: ₹27.47 · 25,886 shares12 Mar 2026: ₹26.98 · 30,628 shares13 Mar 2026: ₹26.42 · 32,249 shares16 Mar 2026: ₹26.46 · 42,083 shares17 Mar 2026: ₹25.99 · 29,543 shares18 Mar 2026: ₹25.91 · 37,916 shares19 Mar 2026: ₹25.68 · 29,564 shares20 Mar 2026: ₹25.43 · 32,519 shares23 Mar 2026: ₹23.97 · 5,98,036 shares24 Mar 2026: ₹23.99 · 7,94,602 shares25 Mar 2026: ₹23.36 · 5,94,741 shares27 Mar 2026: ₹22.32 · 1,69,451 shares30 Mar 2026: ₹18.54 · 7,45,544 shares1 Apr 2026: ₹20.82 · 1,09,099 shares2 Apr 2026: ₹21.84 · 51,329 shares6 Apr 2026: ₹22.92 · 59,002 shares7 Apr 2026: ₹24.88 · 52,704 shares8 Apr 2026: ₹26.26 · 64,035 shares9 Apr 2026: ₹28.91 · 85,549 shares10 Apr 2026: ₹31.79 · 94,139 shares13 Apr 2026: ₹31.76 · 83,721 shares15 Apr 2026: ₹31.00 · 1,65,190 shares16 Apr 2026: ₹30.19 · 1,30,016 shares17 Apr 2026: ₹30.20 · 68,786 shares20 Apr 2026: ₹29.13 · 32,122 shares21 Apr 2026: ₹28.38 · 69,016 shares22 Apr 2026: ₹27.72 · 36,419 shares23 Apr 2026: ₹27.08 · 45,701 shares24 Apr 2026: ₹26.72 · 34,736 shares27 Apr 2026: ₹26.46 · 61,141 shares28 Apr 2026: ₹27.05 · 24,011 shares29 Apr 2026: ₹27.06 · 55,102 shares30 Apr 2026: ₹26.78 · 35,091 shares4 May 2026: ₹27.23 · 51,138 shares5 May 2026: ₹27.92 · 1,63,519 shares6 May 2026: ₹27.16 · 1,22,499 shares7 May 2026: ₹26.92 · 1,01,911 shares8 May 2026: ₹27.00 · 1,28,390 shares11 May 2026: ₹27.15 · 48,047 shares12 May 2026: ₹26.41 · 28,549 shares13 May 2026: ₹26.27 · 51,612 shares14 May 2026: ₹26.60 · 37,836 shares15 May 2026: ₹25.87 · 37,058 shares18 May 2026: ₹26.21 · 39,278 shares19 May 2026: ₹26.22 · 47,454 shares20 May 2026: ₹25.77 · 35,478 shares21 May 2026: ₹25.76 · 3,29,714 shares22 May 2026: ₹25.82 · 31,845 shares25 May 2026: ₹25.59 · 1,57,482 shares26 May 2026: ₹25.66 · 1,88,030 shares27 May 2026: ₹26.27 · 1,11,708 shares29 May 2026: ₹26.63 · 75,952 shares1 Jun 2026: ₹26.55 · 48,864 shares2 Jun 2026: ₹26.19 · 67,315 shares3 Jun 2026: ₹25.99 · 1,57,484 shares4 Jun 2026: ₹25.11 · 3,10,654 shares5 Jun 2026: ₹24.37 · 63,709 shares8 Jun 2026: ₹25.03 · 69,669 shares9 Jun 2026: ₹25.08 · 70,646 shares10 Jun 2026: ₹26.30 · 78,069 shares11 Jun 2026: ₹25.86 · 15,917 shares12 Jun 2026: ₹25.83 · 12,693 shares15 Jun 2026: ₹26.65 · 28,630 shares16 Jun 2026: ₹26.01 · 26,414 shares17 Jun 2026: ₹26.43 · 21,330 shares18 Jun 2026: ₹26.24 · 32,182 shares19 Jun 2026: ₹26.05 · 25,293 shares22 Jun 2026: ₹26.20 · 36,261 shares23 Jun 2026: ₹25.41 · 34,329 shares24 Jun 2026: ₹25.67 · 25,716 shares25 Jun 2026: ₹25.55 · 47,362 shares29 Jun 2026: ₹25.23 · 69,027 shares30 Jun 2026: ₹25.01 · 30,637 shares1 Jul 2026: ₹24.46 · 66,942 shares2 Jul 2026: ₹25.30 · 11,460 shares3 Jul 2026: ₹25.24 · 24,253 shares6 Jul 2026: ₹25.13 · 24,462 shares7 Jul 2026: ₹24.82 · 80,812 shares8 Jul 2026: ₹24.63 · 41,464 shares9 Jul 2026: ₹24.85 · 67,067 shares10 Jul 2026: ₹25.17 · 8,617 shares13 Jul 2026: ₹25.20 · 7,949 shares14 Jul 2026: ₹24.87 · 5,678 shares15 Jul 2026: ₹25.09 · 16,181 shares16 Jul 2026: ₹24.48 · 56,512 shares17 Jul 2026: ₹25.01 · 17,684 shares20 Jul 2026: ₹25.67 · 19,870 shares21 Jul 2026: ₹25.61 · 10,417 shares22 Jul 2026: ₹25.52 · 7,762 shares23 Jul 2026: ₹25.15 · 69,336 shares24 Jul 2026: ₹24.42 · 10,415 shares27 Jul 2026: ₹24.43 · 8,601 shares28 Jul 2026: ₹25.14 · 14,112 shares29 Jul 2026: ₹24.97 · 22,629 shares30 Jul 2026: ₹24.62 · 8,157 shares31 Jul 2026: ₹25.44 · 14,992 shares3 Aug 2026: ₹25.55 · 31,067 shares4 Aug 2026: ₹25.02 · 5,397 shares5 Aug 2026: ₹25.24 · 14,002 shares6 Aug 2026: ₹25.37 · 14,969 shares7 Aug 2026: ₹24.93 · 5,418 shares10 Aug 2026: ₹25.20 · 14,604 shares11 Aug 2026: ₹25.40 · 8,428 shares12 Aug 2026: ₹25.69 · 16,564 shares13 Aug 2026: ₹25.54 · 20,387 shares14 Aug 2026: ₹25.52 · 37,932 shares17 Aug 2026: ₹24.95 · 23,666 shares18 Aug 2026: ₹25.25 · 27,925 shares19 Aug 2026: ₹24.36 · 14,570 shares20 Aug 2026: ₹24.62 · 7,781 shares21 Aug 2026: ₹24.80 · 26,843 shares24 Aug 2026: ₹24.15 · 29,610 shares25 Aug 2026: ₹24.35 · 25,832 shares26 Aug 2026: ₹23.64 · 31,913 shares27 Aug 2026: ₹24.00 · 21,293 shares28 Aug 2026: ₹24.63 · 17,281 shares31 Aug 2026: ₹24.16 · 17,199 shares1 Sep 2026: ₹24.33 · 35,260 shares2 Sep 2026: ₹23.29 · 37,505 shares3 Sep 2026: ₹24.68 · 36,830 shares4 Sep 2026: ₹23.96 · 12,199 shares7 Sep 2026: ₹23.81 · 12,002 shares8 Sep 2026: ₹23.81 · 13,937 shares9 Sep 2026: ₹23.99 · 30,066 shares10 Sep 2026: ₹22.44 · 4,85,912 shares11 Sep 2026: ₹21.56 · 95,640 shares15 Sep 2026: ₹21.33 · 56,281 shares16 Sep 2026: ₹21.49 · 39,935 shares17 Sep 2026: ₹25.78 · 6,84,921 shares18 Sep 2026: ₹22.23 · 5,87,657 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.