ANVESHAN Create account
Stocks · RATNAVEER · industry unknown

RATNAVEER PRECISION ENG L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹299.25
18 Sep 2026 · +104.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹146.59 · 1,10,049 shares18 Sep 2025: ₹146.63 · 2,84,737 shares19 Sep 2025: ₹145.43 · 1,12,655 shares22 Sep 2025: ₹142.79 · 1,75,038 shares23 Sep 2025: ₹146.80 · 8,09,576 shares24 Sep 2025: ₹157.60 · 31,07,649 shares25 Sep 2025: ₹163.02 · 22,99,434 shares26 Sep 2025: ₹163.48 · 20,75,009 shares29 Sep 2025: ₹160.54 · 9,83,451 shares30 Sep 2025: ₹157.99 · 6,77,366 shares1 Oct 2025: ₹162.36 · 6,24,689 shares3 Oct 2025: ₹161.78 · 3,12,077 shares6 Oct 2025: ₹157.85 · 2,94,971 shares7 Oct 2025: ₹153.12 · 3,61,894 shares8 Oct 2025: ₹155.12 · 2,51,315 shares9 Oct 2025: ₹156.13 · 1,76,647 shares10 Oct 2025: ₹153.93 · 1,62,097 shares13 Oct 2025: ₹152.27 · 2,23,636 shares14 Oct 2025: ₹148.84 · 2,50,915 shares15 Oct 2025: ₹152.45 · 1,58,473 shares16 Oct 2025: ₹152.64 · 1,53,379 shares17 Oct 2025: ₹149.46 · 2,23,604 shares20 Oct 2025: ₹150.93 · 1,33,967 shares21 Oct 2025: ₹151.30 · 49,825 shares23 Oct 2025: ₹156.41 · 9,37,205 shares24 Oct 2025: ₹154.24 · 1,87,820 shares27 Oct 2025: ₹151.10 · 2,35,321 shares28 Oct 2025: ₹148.91 · 2,73,345 shares29 Oct 2025: ₹151.26 · 1,59,191 shares30 Oct 2025: ₹148.85 · 2,17,228 shares31 Oct 2025: ₹149.59 · 1,56,633 shares3 Nov 2025: ₹154.40 · 4,97,072 shares4 Nov 2025: ₹147.83 · 6,98,875 shares6 Nov 2025: ₹149.05 · 3,34,537 shares7 Nov 2025: ₹150.05 · 1,74,443 shares10 Nov 2025: ₹151.90 · 5,07,193 shares11 Nov 2025: ₹153.85 · 3,27,701 shares12 Nov 2025: ₹151.66 · 1,38,044 shares13 Nov 2025: ₹154.52 · 7,30,481 shares14 Nov 2025: ₹153.45 · 1,19,548 shares17 Nov 2025: ₹154.07 · 1,71,076 shares18 Nov 2025: ₹152.02 · 2,10,027 shares19 Nov 2025: ₹157.60 · 8,33,431 shares20 Nov 2025: ₹154.33 · 4,97,507 shares21 Nov 2025: ₹150.85 · 2,29,986 shares24 Nov 2025: ₹147.99 · 1,63,838 shares25 Nov 2025: ₹147.63 · 1,59,897 shares26 Nov 2025: ₹148.87 · 1,30,875 shares27 Nov 2025: ₹153.74 · 3,18,827 shares28 Nov 2025: ₹153.29 · 2,97,251 shares1 Dec 2025: ₹158.30 · 9,58,954 shares2 Dec 2025: ₹157.72 · 2,36,083 shares3 Dec 2025: ₹153.04 · 3,33,368 shares4 Dec 2025: ₹160.17 · 32,58,636 shares5 Dec 2025: ₹159.77 · 9,25,260 shares8 Dec 2025: ₹160.79 · 13,41,311 shares9 Dec 2025: ₹160.89 · 31,65,866 shares10 Dec 2025: ₹156.79 · 17,41,059 shares11 Dec 2025: ₹154.96 · 45,75,703 shares12 Dec 2025: ₹159.48 · 5,76,653 shares15 Dec 2025: ₹156.91 · 22,92,749 shares16 Dec 2025: ₹162.09 · 7,67,455 shares17 Dec 2025: ₹164.77 · 14,76,922 shares18 Dec 2025: ₹159.57 · 8,01,438 shares19 Dec 2025: ₹159.87 · 9,67,400 shares22 Dec 2025: ₹166.81 · 32,64,999 shares23 Dec 2025: ₹164.07 · 11,44,415 shares24 Dec 2025: ₹153.86 · 39,75,783 shares26 Dec 2025: ₹150.70 · 11,57,895 shares29 Dec 2025: ₹151.41 · 10,01,310 shares30 Dec 2025: ₹150.05 · 18,04,552 shares31 Dec 2025: ₹152.31 · 6,79,032 shares1 Jan 2026: ₹152.91 · 3,44,156 shares2 Jan 2026: ₹155.92 · 23,95,866 shares5 Jan 2026: ₹153.50 · 23,61,169 shares6 Jan 2026: ₹153.19 · 4,18,295 shares7 Jan 2026: ₹154.20 · 38,59,357 shares8 Jan 2026: ₹150.72 · 14,07,460 shares9 Jan 2026: ₹145.46 · 14,05,487 shares12 Jan 2026: ₹142.83 · 13,93,006 shares13 Jan 2026: ₹154.47 · 86,22,155 shares14 Jan 2026: ₹150.37 · 13,18,749 shares16 Jan 2026: ₹151.10 · 9,18,467 shares19 Jan 2026: ₹148.81 · 3,70,893 shares20 Jan 2026: ₹143.05 · 5,65,036 shares21 Jan 2026: ₹139.78 · 6,64,894 shares22 Jan 2026: ₹139.76 · 5,67,473 shares23 Jan 2026: ₹138.26 · 4,55,782 shares27 Jan 2026: ₹135.68 · 3,54,757 shares28 Jan 2026: ₹140.07 · 2,98,276 shares29 Jan 2026: ₹154.95 · 59,98,376 shares30 Jan 2026: ₹153.09 · 8,80,323 shares1 Feb 2026: ₹148.74 · 19,02,971 shares2 Feb 2026: ₹145.52 · 4,81,417 shares3 Feb 2026: ₹154.60 · 10,07,594 shares4 Feb 2026: ₹159.50 · 13,69,470 shares5 Feb 2026: ₹154.65 · 8,77,164 shares6 Feb 2026: ₹150.53 · 6,94,941 shares9 Feb 2026: ₹155.07 · 7,31,179 shares10 Feb 2026: ₹153.15 · 2,70,897 shares11 Feb 2026: ₹151.02 · 3,40,001 shares12 Feb 2026: ₹152.04 · 30,36,037 shares13 Feb 2026: ₹146.93 · 6,92,586 shares16 Feb 2026: ₹150.70 · 27,89,685 shares17 Feb 2026: ₹154.18 · 8,65,950 shares18 Feb 2026: ₹155.13 · 8,97,928 shares19 Feb 2026: ₹159.07 · 59,74,280 shares20 Feb 2026: ₹164.35 · 28,87,460 shares23 Feb 2026: ₹159.37 · 21,15,581 shares24 Feb 2026: ₹159.85 · 14,80,229 shares25 Feb 2026: ₹152.26 · 14,61,096 shares26 Feb 2026: ₹152.79 · 13,00,601 shares27 Feb 2026: ₹149.53 · 14,79,414 shares2 Mar 2026: ₹146.40 · 6,27,277 shares4 Mar 2026: ₹140.71 · 9,07,223 shares5 Mar 2026: ₹139.60 · 6,56,222 shares6 Mar 2026: ₹140.29 · 4,07,858 shares9 Mar 2026: ₹136.15 · 6,37,890 shares10 Mar 2026: ₹140.02 · 5,76,097 shares11 Mar 2026: ₹142.25 · 5,60,323 shares12 Mar 2026: ₹140.90 · 8,56,933 shares13 Mar 2026: ₹137.20 · 3,16,073 shares16 Mar 2026: ₹138.87 · 2,88,986 shares17 Mar 2026: ₹152.86 · 14,56,818 shares18 Mar 2026: ₹146.65 · 10,71,614 shares19 Mar 2026: ₹139.40 · 5,96,692 shares20 Mar 2026: ₹139.68 · 4,60,877 shares23 Mar 2026: ₹133.72 · 5,07,538 shares24 Mar 2026: ₹138.44 · 5,80,873 shares25 Mar 2026: ₹140.65 · 5,82,695 shares27 Mar 2026: ₹136.52 · 7,08,359 shares30 Mar 2026: ₹131.30 · 4,14,730 shares1 Apr 2026: ₹138.11 · 19,00,053 shares2 Apr 2026: ₹139.80 · 3,23,638 shares6 Apr 2026: ₹139.95 · 4,05,851 shares7 Apr 2026: ₹139.31 · 2,89,644 shares8 Apr 2026: ₹144.30 · 9,35,646 shares9 Apr 2026: ₹143.43 · 7,13,499 shares10 Apr 2026: ₹145.78 · 49,55,958 shares13 Apr 2026: ₹157.15 · 40,74,240 shares15 Apr 2026: ₹158.75 · 61,65,825 shares16 Apr 2026: ₹157.07 · 28,87,597 shares17 Apr 2026: ₹155.99 · 21,61,742 shares20 Apr 2026: ₹145.74 · 23,67,962 shares21 Apr 2026: ₹145.43 · 9,90,924 shares22 Apr 2026: ₹146.36 · 6,35,510 shares23 Apr 2026: ₹146.63 · 5,05,530 shares24 Apr 2026: ₹144.90 · 5,01,535 shares27 Apr 2026: ₹157.10 · 94,88,351 shares28 Apr 2026: ₹160.63 · 13,10,577 shares29 Apr 2026: ₹168.75 · 1,31,99,725 shares30 Apr 2026: ₹162.90 · 17,90,635 shares4 May 2026: ₹175.55 · 49,15,291 shares5 May 2026: ₹179.02 · 26,53,565 shares6 May 2026: ₹182.68 · 39,00,737 shares7 May 2026: ₹178.37 · 55,32,538 shares8 May 2026: ₹176.12 · 11,34,008 shares11 May 2026: ₹177.92 · 11,65,940 shares12 May 2026: ₹167.32 · 15,80,959 shares13 May 2026: ₹178.36 · 60,62,312 shares14 May 2026: ₹180.47 · 23,12,267 shares15 May 2026: ₹177.44 · 9,63,885 shares18 May 2026: ₹182.48 · 20,55,427 shares19 May 2026: ₹180.80 · 11,81,753 shares20 May 2026: ₹182.91 · 23,90,112 shares21 May 2026: ₹186.20 · 11,96,869 shares22 May 2026: ₹182.49 · 7,41,687 shares25 May 2026: ₹176.81 · 29,80,171 shares26 May 2026: ₹175.48 · 31,13,193 shares27 May 2026: ₹170.06 · 14,54,669 shares29 May 2026: ₹164.19 · 9,93,108 shares1 Jun 2026: ₹166.93 · 7,29,019 shares2 Jun 2026: ₹171.52 · 7,04,576 shares3 Jun 2026: ₹167.67 · 4,29,548 shares4 Jun 2026: ₹170.52 · 4,87,847 shares5 Jun 2026: ₹168.90 · 3,92,083 shares8 Jun 2026: ₹162.70 · 5,10,767 shares9 Jun 2026: ₹167.38 · 5,45,525 shares10 Jun 2026: ₹163.00 · 3,49,871 shares11 Jun 2026: ₹159.90 · 19,74,495 shares12 Jun 2026: ₹164.31 · 6,85,152 shares15 Jun 2026: ₹165.88 · 7,34,292 shares16 Jun 2026: ₹165.14 · 2,79,125 shares17 Jun 2026: ₹181.17 · 1,30,60,864 shares18 Jun 2026: ₹187.13 · 1,02,05,256 shares19 Jun 2026: ₹188.99 · 25,37,463 shares22 Jun 2026: ₹187.03 · 9,79,140 shares23 Jun 2026: ₹181.65 · 8,12,566 shares24 Jun 2026: ₹182.40 · 23,82,934 shares25 Jun 2026: ₹180.51 · 65,01,577 shares29 Jun 2026: ₹180.80 · 9,42,701 shares30 Jun 2026: ₹181.20 · 20,89,058 shares1 Jul 2026: ₹178.17 · 9,48,549 shares2 Jul 2026: ₹177.02 · 3,66,252 shares3 Jul 2026: ₹173.56 · 7,64,265 shares6 Jul 2026: ₹179.97 · 25,48,411 shares7 Jul 2026: ₹177.98 · 4,31,412 shares8 Jul 2026: ₹180.69 · 51,11,396 shares9 Jul 2026: ₹180.26 · 13,31,409 shares10 Jul 2026: ₹180.01 · 4,03,542 shares13 Jul 2026: ₹179.73 · 4,32,482 shares14 Jul 2026: ₹175.99 · 9,79,515 shares15 Jul 2026: ₹175.27 · 3,73,743 shares16 Jul 2026: ₹175.53 · 2,33,232 shares17 Jul 2026: ₹180.66 · 9,25,451 shares20 Jul 2026: ₹180.25 · 32,90,397 shares21 Jul 2026: ₹176.61 · 3,57,837 shares22 Jul 2026: ₹175.34 · 4,89,756 shares23 Jul 2026: ₹177.47 · 23,44,322 shares24 Jul 2026: ₹178.61 · 7,62,108 shares27 Jul 2026: ₹199.61 · 5,36,40,552 shares28 Jul 2026: ₹186.17 · 2,34,01,716 shares29 Jul 2026: ₹186.00 · 96,24,866 shares30 Jul 2026: ₹184.74 · 14,20,259 shares31 Jul 2026: ₹181.38 · 9,41,628 shares3 Aug 2026: ₹205.79 · 3,93,58,650 shares4 Aug 2026: ₹209.33 · 1,87,31,333 shares5 Aug 2026: ₹203.25 · 99,81,966 shares6 Aug 2026: ₹205.61 · 59,15,194 shares7 Aug 2026: ₹206.10 · 64,22,570 shares10 Aug 2026: ₹207.89 · 42,25,309 shares11 Aug 2026: ₹206.16 · 18,47,953 shares12 Aug 2026: ₹210.01 · 42,09,276 shares13 Aug 2026: ₹220.00 · 1,01,24,724 shares14 Aug 2026: ₹230.16 · 2,15,37,789 shares17 Aug 2026: ₹244.87 · 1,80,91,539 shares18 Aug 2026: ₹252.19 · 1,19,84,087 shares19 Aug 2026: ₹250.40 · 64,00,524 shares20 Aug 2026: ₹269.24 · 1,13,44,542 shares21 Aug 2026: ₹267.04 · 1,10,91,497 shares24 Aug 2026: ₹271.32 · 87,03,155 shares25 Aug 2026: ₹263.43 · 36,50,858 shares26 Aug 2026: ₹279.27 · 78,68,883 shares27 Aug 2026: ₹294.89 · 70,98,522 shares28 Aug 2026: ₹294.95 · 70,80,185 shares31 Aug 2026: ₹306.02 · 92,05,781 shares1 Sep 2026: ₹291.35 · 61,86,602 shares2 Sep 2026: ₹286.15 · 19,74,512 shares3 Sep 2026: ₹286.10 · 30,90,058 shares4 Sep 2026: ₹304.75 · 44,93,978 shares7 Sep 2026: ₹306.45 · 37,36,782 shares8 Sep 2026: ₹297.80 · 20,92,906 shares9 Sep 2026: ₹299.90 · 25,50,769 shares10 Sep 2026: ₹310.60 · 38,36,811 shares11 Sep 2026: ₹288.30 · 43,71,239 shares15 Sep 2026: ₹289.60 · 64,87,828 shares16 Sep 2026: ₹286.75 · 1,18,87,521 shares17 Sep 2026: ₹303.85 · 2,13,39,407 shares18 Sep 2026: ₹299.25 · 98,60,141 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹146.59 · 1,10,049 shares18 Sep 2025: ₹146.63 · 2,84,737 shares19 Sep 2025: ₹145.43 · 1,12,655 shares22 Sep 2025: ₹142.79 · 1,75,038 shares23 Sep 2025: ₹146.80 · 8,09,576 shares24 Sep 2025: ₹157.60 · 31,07,649 shares25 Sep 2025: ₹163.02 · 22,99,434 shares26 Sep 2025: ₹163.48 · 20,75,009 shares29 Sep 2025: ₹160.54 · 9,83,451 shares30 Sep 2025: ₹157.99 · 6,77,366 shares1 Oct 2025: ₹162.36 · 6,24,689 shares3 Oct 2025: ₹161.78 · 3,12,077 shares6 Oct 2025: ₹157.85 · 2,94,971 shares7 Oct 2025: ₹153.12 · 3,61,894 shares8 Oct 2025: ₹155.12 · 2,51,315 shares9 Oct 2025: ₹156.13 · 1,76,647 shares10 Oct 2025: ₹153.93 · 1,62,097 shares13 Oct 2025: ₹152.27 · 2,23,636 shares14 Oct 2025: ₹148.84 · 2,50,915 shares15 Oct 2025: ₹152.45 · 1,58,473 shares16 Oct 2025: ₹152.64 · 1,53,379 shares17 Oct 2025: ₹149.46 · 2,23,604 shares20 Oct 2025: ₹150.93 · 1,33,967 shares21 Oct 2025: ₹151.30 · 49,825 shares23 Oct 2025: ₹156.41 · 9,37,205 shares24 Oct 2025: ₹154.24 · 1,87,820 shares27 Oct 2025: ₹151.10 · 2,35,321 shares28 Oct 2025: ₹148.91 · 2,73,345 shares29 Oct 2025: ₹151.26 · 1,59,191 shares30 Oct 2025: ₹148.85 · 2,17,228 shares31 Oct 2025: ₹149.59 · 1,56,633 shares3 Nov 2025: ₹154.40 · 4,97,072 shares4 Nov 2025: ₹147.83 · 6,98,875 shares6 Nov 2025: ₹149.05 · 3,34,537 shares7 Nov 2025: ₹150.05 · 1,74,443 shares10 Nov 2025: ₹151.90 · 5,07,193 shares11 Nov 2025: ₹153.85 · 3,27,701 shares12 Nov 2025: ₹151.66 · 1,38,044 shares13 Nov 2025: ₹154.52 · 7,30,481 shares14 Nov 2025: ₹153.45 · 1,19,548 shares17 Nov 2025: ₹154.07 · 1,71,076 shares18 Nov 2025: ₹152.02 · 2,10,027 shares19 Nov 2025: ₹157.60 · 8,33,431 shares20 Nov 2025: ₹154.33 · 4,97,507 shares21 Nov 2025: ₹150.85 · 2,29,986 shares24 Nov 2025: ₹147.99 · 1,63,838 shares25 Nov 2025: ₹147.63 · 1,59,897 shares26 Nov 2025: ₹148.87 · 1,30,875 shares27 Nov 2025: ₹153.74 · 3,18,827 shares28 Nov 2025: ₹153.29 · 2,97,251 shares1 Dec 2025: ₹158.30 · 9,58,954 shares2 Dec 2025: ₹157.72 · 2,36,083 shares3 Dec 2025: ₹153.04 · 3,33,368 shares4 Dec 2025: ₹160.17 · 32,58,636 shares5 Dec 2025: ₹159.77 · 9,25,260 shares8 Dec 2025: ₹160.79 · 13,41,311 shares9 Dec 2025: ₹160.89 · 31,65,866 shares10 Dec 2025: ₹156.79 · 17,41,059 shares11 Dec 2025: ₹154.96 · 45,75,703 shares12 Dec 2025: ₹159.48 · 5,76,653 shares15 Dec 2025: ₹156.91 · 22,92,749 shares16 Dec 2025: ₹162.09 · 7,67,455 shares17 Dec 2025: ₹164.77 · 14,76,922 shares18 Dec 2025: ₹159.57 · 8,01,438 shares19 Dec 2025: ₹159.87 · 9,67,400 shares22 Dec 2025: ₹166.81 · 32,64,999 shares23 Dec 2025: ₹164.07 · 11,44,415 shares24 Dec 2025: ₹153.86 · 39,75,783 shares26 Dec 2025: ₹150.70 · 11,57,895 shares29 Dec 2025: ₹151.41 · 10,01,310 shares30 Dec 2025: ₹150.05 · 18,04,552 shares31 Dec 2025: ₹152.31 · 6,79,032 shares1 Jan 2026: ₹152.91 · 3,44,156 shares2 Jan 2026: ₹155.92 · 23,95,866 shares5 Jan 2026: ₹153.50 · 23,61,169 shares6 Jan 2026: ₹153.19 · 4,18,295 shares7 Jan 2026: ₹154.20 · 38,59,357 shares8 Jan 2026: ₹150.72 · 14,07,460 shares9 Jan 2026: ₹145.46 · 14,05,487 shares12 Jan 2026: ₹142.83 · 13,93,006 shares13 Jan 2026: ₹154.47 · 86,22,155 shares14 Jan 2026: ₹150.37 · 13,18,749 shares16 Jan 2026: ₹151.10 · 9,18,467 shares19 Jan 2026: ₹148.81 · 3,70,893 shares20 Jan 2026: ₹143.05 · 5,65,036 shares21 Jan 2026: ₹139.78 · 6,64,894 shares22 Jan 2026: ₹139.76 · 5,67,473 shares23 Jan 2026: ₹138.26 · 4,55,782 shares27 Jan 2026: ₹135.68 · 3,54,757 shares28 Jan 2026: ₹140.07 · 2,98,276 shares29 Jan 2026: ₹154.95 · 59,98,376 shares30 Jan 2026: ₹153.09 · 8,80,323 shares1 Feb 2026: ₹148.74 · 19,02,971 shares2 Feb 2026: ₹145.52 · 4,81,417 shares3 Feb 2026: ₹154.60 · 10,07,594 shares4 Feb 2026: ₹159.50 · 13,69,470 shares5 Feb 2026: ₹154.65 · 8,77,164 shares6 Feb 2026: ₹150.53 · 6,94,941 shares9 Feb 2026: ₹155.07 · 7,31,179 shares10 Feb 2026: ₹153.15 · 2,70,897 shares11 Feb 2026: ₹151.02 · 3,40,001 shares12 Feb 2026: ₹152.04 · 30,36,037 shares13 Feb 2026: ₹146.93 · 6,92,586 shares16 Feb 2026: ₹150.70 · 27,89,685 shares17 Feb 2026: ₹154.18 · 8,65,950 shares18 Feb 2026: ₹155.13 · 8,97,928 shares19 Feb 2026: ₹159.07 · 59,74,280 shares20 Feb 2026: ₹164.35 · 28,87,460 shares23 Feb 2026: ₹159.37 · 21,15,581 shares24 Feb 2026: ₹159.85 · 14,80,229 shares25 Feb 2026: ₹152.26 · 14,61,096 shares26 Feb 2026: ₹152.79 · 13,00,601 shares27 Feb 2026: ₹149.53 · 14,79,414 shares2 Mar 2026: ₹146.40 · 6,27,277 shares4 Mar 2026: ₹140.71 · 9,07,223 shares5 Mar 2026: ₹139.60 · 6,56,222 shares6 Mar 2026: ₹140.29 · 4,07,858 shares9 Mar 2026: ₹136.15 · 6,37,890 shares10 Mar 2026: ₹140.02 · 5,76,097 shares11 Mar 2026: ₹142.25 · 5,60,323 shares12 Mar 2026: ₹140.90 · 8,56,933 shares13 Mar 2026: ₹137.20 · 3,16,073 shares16 Mar 2026: ₹138.87 · 2,88,986 shares17 Mar 2026: ₹152.86 · 14,56,818 shares18 Mar 2026: ₹146.65 · 10,71,614 shares19 Mar 2026: ₹139.40 · 5,96,692 shares20 Mar 2026: ₹139.68 · 4,60,877 shares23 Mar 2026: ₹133.72 · 5,07,538 shares24 Mar 2026: ₹138.44 · 5,80,873 shares25 Mar 2026: ₹140.65 · 5,82,695 shares27 Mar 2026: ₹136.52 · 7,08,359 shares30 Mar 2026: ₹131.30 · 4,14,730 shares1 Apr 2026: ₹138.11 · 19,00,053 shares2 Apr 2026: ₹139.80 · 3,23,638 shares6 Apr 2026: ₹139.95 · 4,05,851 shares7 Apr 2026: ₹139.31 · 2,89,644 shares8 Apr 2026: ₹144.30 · 9,35,646 shares9 Apr 2026: ₹143.43 · 7,13,499 shares10 Apr 2026: ₹145.78 · 49,55,958 shares13 Apr 2026: ₹157.15 · 40,74,240 shares15 Apr 2026: ₹158.75 · 61,65,825 shares16 Apr 2026: ₹157.07 · 28,87,597 shares17 Apr 2026: ₹155.99 · 21,61,742 shares20 Apr 2026: ₹145.74 · 23,67,962 shares21 Apr 2026: ₹145.43 · 9,90,924 shares22 Apr 2026: ₹146.36 · 6,35,510 shares23 Apr 2026: ₹146.63 · 5,05,530 shares24 Apr 2026: ₹144.90 · 5,01,535 shares27 Apr 2026: ₹157.10 · 94,88,351 shares28 Apr 2026: ₹160.63 · 13,10,577 shares29 Apr 2026: ₹168.75 · 1,31,99,725 shares30 Apr 2026: ₹162.90 · 17,90,635 shares4 May 2026: ₹175.55 · 49,15,291 shares5 May 2026: ₹179.02 · 26,53,565 shares6 May 2026: ₹182.68 · 39,00,737 shares7 May 2026: ₹178.37 · 55,32,538 shares8 May 2026: ₹176.12 · 11,34,008 shares11 May 2026: ₹177.92 · 11,65,940 shares12 May 2026: ₹167.32 · 15,80,959 shares13 May 2026: ₹178.36 · 60,62,312 shares14 May 2026: ₹180.47 · 23,12,267 shares15 May 2026: ₹177.44 · 9,63,885 shares18 May 2026: ₹182.48 · 20,55,427 shares19 May 2026: ₹180.80 · 11,81,753 shares20 May 2026: ₹182.91 · 23,90,112 shares21 May 2026: ₹186.20 · 11,96,869 shares22 May 2026: ₹182.49 · 7,41,687 shares25 May 2026: ₹176.81 · 29,80,171 shares26 May 2026: ₹175.48 · 31,13,193 shares27 May 2026: ₹170.06 · 14,54,669 shares29 May 2026: ₹164.19 · 9,93,108 shares1 Jun 2026: ₹166.93 · 7,29,019 shares2 Jun 2026: ₹171.52 · 7,04,576 shares3 Jun 2026: ₹167.67 · 4,29,548 shares4 Jun 2026: ₹170.52 · 4,87,847 shares5 Jun 2026: ₹168.90 · 3,92,083 shares8 Jun 2026: ₹162.70 · 5,10,767 shares9 Jun 2026: ₹167.38 · 5,45,525 shares10 Jun 2026: ₹163.00 · 3,49,871 shares11 Jun 2026: ₹159.90 · 19,74,495 shares12 Jun 2026: ₹164.31 · 6,85,152 shares15 Jun 2026: ₹165.88 · 7,34,292 shares16 Jun 2026: ₹165.14 · 2,79,125 shares17 Jun 2026: ₹181.17 · 1,30,60,864 shares18 Jun 2026: ₹187.13 · 1,02,05,256 shares19 Jun 2026: ₹188.99 · 25,37,463 shares22 Jun 2026: ₹187.03 · 9,79,140 shares23 Jun 2026: ₹181.65 · 8,12,566 shares24 Jun 2026: ₹182.40 · 23,82,934 shares25 Jun 2026: ₹180.51 · 65,01,577 shares29 Jun 2026: ₹180.80 · 9,42,701 shares30 Jun 2026: ₹181.20 · 20,89,058 shares1 Jul 2026: ₹178.17 · 9,48,549 shares2 Jul 2026: ₹177.02 · 3,66,252 shares3 Jul 2026: ₹173.56 · 7,64,265 shares6 Jul 2026: ₹179.97 · 25,48,411 shares7 Jul 2026: ₹177.98 · 4,31,412 shares8 Jul 2026: ₹180.69 · 51,11,396 shares9 Jul 2026: ₹180.26 · 13,31,409 shares10 Jul 2026: ₹180.01 · 4,03,542 shares13 Jul 2026: ₹179.73 · 4,32,482 shares14 Jul 2026: ₹175.99 · 9,79,515 shares15 Jul 2026: ₹175.27 · 3,73,743 shares16 Jul 2026: ₹175.53 · 2,33,232 shares17 Jul 2026: ₹180.66 · 9,25,451 shares20 Jul 2026: ₹180.25 · 32,90,397 shares21 Jul 2026: ₹176.61 · 3,57,837 shares22 Jul 2026: ₹175.34 · 4,89,756 shares23 Jul 2026: ₹177.47 · 23,44,322 shares24 Jul 2026: ₹178.61 · 7,62,108 shares27 Jul 2026: ₹199.61 · 5,36,40,552 shares28 Jul 2026: ₹186.17 · 2,34,01,716 shares29 Jul 2026: ₹186.00 · 96,24,866 shares30 Jul 2026: ₹184.74 · 14,20,259 shares31 Jul 2026: ₹181.38 · 9,41,628 shares3 Aug 2026: ₹205.79 · 3,93,58,650 shares4 Aug 2026: ₹209.33 · 1,87,31,333 shares5 Aug 2026: ₹203.25 · 99,81,966 shares6 Aug 2026: ₹205.61 · 59,15,194 shares7 Aug 2026: ₹206.10 · 64,22,570 shares10 Aug 2026: ₹207.89 · 42,25,309 shares11 Aug 2026: ₹206.16 · 18,47,953 shares12 Aug 2026: ₹210.01 · 42,09,276 shares13 Aug 2026: ₹220.00 · 1,01,24,724 shares14 Aug 2026: ₹230.16 · 2,15,37,789 shares17 Aug 2026: ₹244.87 · 1,80,91,539 shares18 Aug 2026: ₹252.19 · 1,19,84,087 shares19 Aug 2026: ₹250.40 · 64,00,524 shares20 Aug 2026: ₹269.24 · 1,13,44,542 shares21 Aug 2026: ₹267.04 · 1,10,91,497 shares24 Aug 2026: ₹271.32 · 87,03,155 shares25 Aug 2026: ₹263.43 · 36,50,858 shares26 Aug 2026: ₹279.27 · 78,68,883 shares27 Aug 2026: ₹294.89 · 70,98,522 shares28 Aug 2026: ₹294.95 · 70,80,185 shares31 Aug 2026: ₹306.02 · 92,05,781 shares1 Sep 2026: ₹291.35 · 61,86,602 shares2 Sep 2026: ₹286.15 · 19,74,512 shares3 Sep 2026: ₹286.10 · 30,90,058 shares4 Sep 2026: ₹304.75 · 44,93,978 shares7 Sep 2026: ₹306.45 · 37,36,782 shares8 Sep 2026: ₹297.80 · 20,92,906 shares9 Sep 2026: ₹299.90 · 25,50,769 shares10 Sep 2026: ₹310.60 · 38,36,811 shares11 Sep 2026: ₹288.30 · 43,71,239 shares15 Sep 2026: ₹289.60 · 64,87,828 shares16 Sep 2026: ₹286.75 · 1,18,87,521 shares17 Sep 2026: ₹303.85 · 2,13,39,407 shares18 Sep 2026: ₹299.25 · 98,60,141 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹146.59 · 1,10,049 shares18 Sep 2025: ₹146.63 · 2,84,737 shares19 Sep 2025: ₹145.43 · 1,12,655 shares22 Sep 2025: ₹142.79 · 1,75,038 shares23 Sep 2025: ₹146.80 · 8,09,576 shares24 Sep 2025: ₹157.60 · 31,07,649 shares25 Sep 2025: ₹163.02 · 22,99,434 shares26 Sep 2025: ₹163.48 · 20,75,009 shares29 Sep 2025: ₹160.54 · 9,83,451 shares30 Sep 2025: ₹157.99 · 6,77,366 shares1 Oct 2025: ₹162.36 · 6,24,689 shares3 Oct 2025: ₹161.78 · 3,12,077 shares6 Oct 2025: ₹157.85 · 2,94,971 shares7 Oct 2025: ₹153.12 · 3,61,894 shares8 Oct 2025: ₹155.12 · 2,51,315 shares9 Oct 2025: ₹156.13 · 1,76,647 shares10 Oct 2025: ₹153.93 · 1,62,097 shares13 Oct 2025: ₹152.27 · 2,23,636 shares14 Oct 2025: ₹148.84 · 2,50,915 shares15 Oct 2025: ₹152.45 · 1,58,473 shares16 Oct 2025: ₹152.64 · 1,53,379 shares17 Oct 2025: ₹149.46 · 2,23,604 shares20 Oct 2025: ₹150.93 · 1,33,967 shares21 Oct 2025: ₹151.30 · 49,825 shares23 Oct 2025: ₹156.41 · 9,37,205 shares24 Oct 2025: ₹154.24 · 1,87,820 shares27 Oct 2025: ₹151.10 · 2,35,321 shares28 Oct 2025: ₹148.91 · 2,73,345 shares29 Oct 2025: ₹151.26 · 1,59,191 shares30 Oct 2025: ₹148.85 · 2,17,228 shares31 Oct 2025: ₹149.59 · 1,56,633 shares3 Nov 2025: ₹154.40 · 4,97,072 shares4 Nov 2025: ₹147.83 · 6,98,875 shares6 Nov 2025: ₹149.05 · 3,34,537 shares7 Nov 2025: ₹150.05 · 1,74,443 shares10 Nov 2025: ₹151.90 · 5,07,193 shares11 Nov 2025: ₹153.85 · 3,27,701 shares12 Nov 2025: ₹151.66 · 1,38,044 shares13 Nov 2025: ₹154.52 · 7,30,481 shares14 Nov 2025: ₹153.45 · 1,19,548 shares17 Nov 2025: ₹154.07 · 1,71,076 shares18 Nov 2025: ₹152.02 · 2,10,027 shares19 Nov 2025: ₹157.60 · 8,33,431 shares20 Nov 2025: ₹154.33 · 4,97,507 shares21 Nov 2025: ₹150.85 · 2,29,986 shares24 Nov 2025: ₹147.99 · 1,63,838 shares25 Nov 2025: ₹147.63 · 1,59,897 shares26 Nov 2025: ₹148.87 · 1,30,875 shares27 Nov 2025: ₹153.74 · 3,18,827 shares28 Nov 2025: ₹153.29 · 2,97,251 shares1 Dec 2025: ₹158.30 · 9,58,954 shares2 Dec 2025: ₹157.72 · 2,36,083 shares3 Dec 2025: ₹153.04 · 3,33,368 shares4 Dec 2025: ₹160.17 · 32,58,636 shares5 Dec 2025: ₹159.77 · 9,25,260 shares8 Dec 2025: ₹160.79 · 13,41,311 shares9 Dec 2025: ₹160.89 · 31,65,866 shares10 Dec 2025: ₹156.79 · 17,41,059 shares11 Dec 2025: ₹154.96 · 45,75,703 shares12 Dec 2025: ₹159.48 · 5,76,653 shares15 Dec 2025: ₹156.91 · 22,92,749 shares16 Dec 2025: ₹162.09 · 7,67,455 shares17 Dec 2025: ₹164.77 · 14,76,922 shares18 Dec 2025: ₹159.57 · 8,01,438 shares19 Dec 2025: ₹159.87 · 9,67,400 shares22 Dec 2025: ₹166.81 · 32,64,999 shares23 Dec 2025: ₹164.07 · 11,44,415 shares24 Dec 2025: ₹153.86 · 39,75,783 shares26 Dec 2025: ₹150.70 · 11,57,895 shares29 Dec 2025: ₹151.41 · 10,01,310 shares30 Dec 2025: ₹150.05 · 18,04,552 shares31 Dec 2025: ₹152.31 · 6,79,032 shares1 Jan 2026: ₹152.91 · 3,44,156 shares2 Jan 2026: ₹155.92 · 23,95,866 shares5 Jan 2026: ₹153.50 · 23,61,169 shares6 Jan 2026: ₹153.19 · 4,18,295 shares7 Jan 2026: ₹154.20 · 38,59,357 shares8 Jan 2026: ₹150.72 · 14,07,460 shares9 Jan 2026: ₹145.46 · 14,05,487 shares12 Jan 2026: ₹142.83 · 13,93,006 shares13 Jan 2026: ₹154.47 · 86,22,155 shares14 Jan 2026: ₹150.37 · 13,18,749 shares16 Jan 2026: ₹151.10 · 9,18,467 shares19 Jan 2026: ₹148.81 · 3,70,893 shares20 Jan 2026: ₹143.05 · 5,65,036 shares21 Jan 2026: ₹139.78 · 6,64,894 shares22 Jan 2026: ₹139.76 · 5,67,473 shares23 Jan 2026: ₹138.26 · 4,55,782 shares27 Jan 2026: ₹135.68 · 3,54,757 shares28 Jan 2026: ₹140.07 · 2,98,276 shares29 Jan 2026: ₹154.95 · 59,98,376 shares30 Jan 2026: ₹153.09 · 8,80,323 shares1 Feb 2026: ₹148.74 · 19,02,971 shares2 Feb 2026: ₹145.52 · 4,81,417 shares3 Feb 2026: ₹154.60 · 10,07,594 shares4 Feb 2026: ₹159.50 · 13,69,470 shares5 Feb 2026: ₹154.65 · 8,77,164 shares6 Feb 2026: ₹150.53 · 6,94,941 shares9 Feb 2026: ₹155.07 · 7,31,179 shares10 Feb 2026: ₹153.15 · 2,70,897 shares11 Feb 2026: ₹151.02 · 3,40,001 shares12 Feb 2026: ₹152.04 · 30,36,037 shares13 Feb 2026: ₹146.93 · 6,92,586 shares16 Feb 2026: ₹150.70 · 27,89,685 shares17 Feb 2026: ₹154.18 · 8,65,950 shares18 Feb 2026: ₹155.13 · 8,97,928 shares19 Feb 2026: ₹159.07 · 59,74,280 shares20 Feb 2026: ₹164.35 · 28,87,460 shares23 Feb 2026: ₹159.37 · 21,15,581 shares24 Feb 2026: ₹159.85 · 14,80,229 shares25 Feb 2026: ₹152.26 · 14,61,096 shares26 Feb 2026: ₹152.79 · 13,00,601 shares27 Feb 2026: ₹149.53 · 14,79,414 shares2 Mar 2026: ₹146.40 · 6,27,277 shares4 Mar 2026: ₹140.71 · 9,07,223 shares5 Mar 2026: ₹139.60 · 6,56,222 shares6 Mar 2026: ₹140.29 · 4,07,858 shares9 Mar 2026: ₹136.15 · 6,37,890 shares10 Mar 2026: ₹140.02 · 5,76,097 shares11 Mar 2026: ₹142.25 · 5,60,323 shares12 Mar 2026: ₹140.90 · 8,56,933 shares13 Mar 2026: ₹137.20 · 3,16,073 shares16 Mar 2026: ₹138.87 · 2,88,986 shares17 Mar 2026: ₹152.86 · 14,56,818 shares18 Mar 2026: ₹146.65 · 10,71,614 shares19 Mar 2026: ₹139.40 · 5,96,692 shares20 Mar 2026: ₹139.68 · 4,60,877 shares23 Mar 2026: ₹133.72 · 5,07,538 shares24 Mar 2026: ₹138.44 · 5,80,873 shares25 Mar 2026: ₹140.65 · 5,82,695 shares27 Mar 2026: ₹136.52 · 7,08,359 shares30 Mar 2026: ₹131.30 · 4,14,730 shares1 Apr 2026: ₹138.11 · 19,00,053 shares2 Apr 2026: ₹139.80 · 3,23,638 shares6 Apr 2026: ₹139.95 · 4,05,851 shares7 Apr 2026: ₹139.31 · 2,89,644 shares8 Apr 2026: ₹144.30 · 9,35,646 shares9 Apr 2026: ₹143.43 · 7,13,499 shares10 Apr 2026: ₹145.78 · 49,55,958 shares13 Apr 2026: ₹157.15 · 40,74,240 shares15 Apr 2026: ₹158.75 · 61,65,825 shares16 Apr 2026: ₹157.07 · 28,87,597 shares17 Apr 2026: ₹155.99 · 21,61,742 shares20 Apr 2026: ₹145.74 · 23,67,962 shares21 Apr 2026: ₹145.43 · 9,90,924 shares22 Apr 2026: ₹146.36 · 6,35,510 shares23 Apr 2026: ₹146.63 · 5,05,530 shares24 Apr 2026: ₹144.90 · 5,01,535 shares27 Apr 2026: ₹157.10 · 94,88,351 shares28 Apr 2026: ₹160.63 · 13,10,577 shares29 Apr 2026: ₹168.75 · 1,31,99,725 shares30 Apr 2026: ₹162.90 · 17,90,635 shares4 May 2026: ₹175.55 · 49,15,291 shares5 May 2026: ₹179.02 · 26,53,565 shares6 May 2026: ₹182.68 · 39,00,737 shares7 May 2026: ₹178.37 · 55,32,538 shares8 May 2026: ₹176.12 · 11,34,008 shares11 May 2026: ₹177.92 · 11,65,940 shares12 May 2026: ₹167.32 · 15,80,959 shares13 May 2026: ₹178.36 · 60,62,312 shares14 May 2026: ₹180.47 · 23,12,267 shares15 May 2026: ₹177.44 · 9,63,885 shares18 May 2026: ₹182.48 · 20,55,427 shares19 May 2026: ₹180.80 · 11,81,753 shares20 May 2026: ₹182.91 · 23,90,112 shares21 May 2026: ₹186.20 · 11,96,869 shares22 May 2026: ₹182.49 · 7,41,687 shares25 May 2026: ₹176.81 · 29,80,171 shares26 May 2026: ₹175.48 · 31,13,193 shares27 May 2026: ₹170.06 · 14,54,669 shares29 May 2026: ₹164.19 · 9,93,108 shares1 Jun 2026: ₹166.93 · 7,29,019 shares2 Jun 2026: ₹171.52 · 7,04,576 shares3 Jun 2026: ₹167.67 · 4,29,548 shares4 Jun 2026: ₹170.52 · 4,87,847 shares5 Jun 2026: ₹168.90 · 3,92,083 shares8 Jun 2026: ₹162.70 · 5,10,767 shares9 Jun 2026: ₹167.38 · 5,45,525 shares10 Jun 2026: ₹163.00 · 3,49,871 shares11 Jun 2026: ₹159.90 · 19,74,495 shares12 Jun 2026: ₹164.31 · 6,85,152 shares15 Jun 2026: ₹165.88 · 7,34,292 shares16 Jun 2026: ₹165.14 · 2,79,125 shares17 Jun 2026: ₹181.17 · 1,30,60,864 shares18 Jun 2026: ₹187.13 · 1,02,05,256 shares19 Jun 2026: ₹188.99 · 25,37,463 shares22 Jun 2026: ₹187.03 · 9,79,140 shares23 Jun 2026: ₹181.65 · 8,12,566 shares24 Jun 2026: ₹182.40 · 23,82,934 shares25 Jun 2026: ₹180.51 · 65,01,577 shares29 Jun 2026: ₹180.80 · 9,42,701 shares30 Jun 2026: ₹181.20 · 20,89,058 shares1 Jul 2026: ₹178.17 · 9,48,549 shares2 Jul 2026: ₹177.02 · 3,66,252 shares3 Jul 2026: ₹173.56 · 7,64,265 shares6 Jul 2026: ₹179.97 · 25,48,411 shares7 Jul 2026: ₹177.98 · 4,31,412 shares8 Jul 2026: ₹180.69 · 51,11,396 shares9 Jul 2026: ₹180.26 · 13,31,409 shares10 Jul 2026: ₹180.01 · 4,03,542 shares13 Jul 2026: ₹179.73 · 4,32,482 shares14 Jul 2026: ₹175.99 · 9,79,515 shares15 Jul 2026: ₹175.27 · 3,73,743 shares16 Jul 2026: ₹175.53 · 2,33,232 shares17 Jul 2026: ₹180.66 · 9,25,451 shares20 Jul 2026: ₹180.25 · 32,90,397 shares21 Jul 2026: ₹176.61 · 3,57,837 shares22 Jul 2026: ₹175.34 · 4,89,756 shares23 Jul 2026: ₹177.47 · 23,44,322 shares24 Jul 2026: ₹178.61 · 7,62,108 shares27 Jul 2026: ₹199.61 · 5,36,40,552 shares28 Jul 2026: ₹186.17 · 2,34,01,716 shares29 Jul 2026: ₹186.00 · 96,24,866 shares30 Jul 2026: ₹184.74 · 14,20,259 shares31 Jul 2026: ₹181.38 · 9,41,628 shares3 Aug 2026: ₹205.79 · 3,93,58,650 shares4 Aug 2026: ₹209.33 · 1,87,31,333 shares5 Aug 2026: ₹203.25 · 99,81,966 shares6 Aug 2026: ₹205.61 · 59,15,194 shares7 Aug 2026: ₹206.10 · 64,22,570 shares10 Aug 2026: ₹207.89 · 42,25,309 shares11 Aug 2026: ₹206.16 · 18,47,953 shares12 Aug 2026: ₹210.01 · 42,09,276 shares13 Aug 2026: ₹220.00 · 1,01,24,724 shares14 Aug 2026: ₹230.16 · 2,15,37,789 shares17 Aug 2026: ₹244.87 · 1,80,91,539 shares18 Aug 2026: ₹252.19 · 1,19,84,087 shares19 Aug 2026: ₹250.40 · 64,00,524 shares20 Aug 2026: ₹269.24 · 1,13,44,542 shares21 Aug 2026: ₹267.04 · 1,10,91,497 shares24 Aug 2026: ₹271.32 · 87,03,155 shares25 Aug 2026: ₹263.43 · 36,50,858 shares26 Aug 2026: ₹279.27 · 78,68,883 shares27 Aug 2026: ₹294.89 · 70,98,522 shares28 Aug 2026: ₹294.95 · 70,80,185 shares31 Aug 2026: ₹306.02 · 92,05,781 shares1 Sep 2026: ₹291.35 · 61,86,602 shares2 Sep 2026: ₹286.15 · 19,74,512 shares3 Sep 2026: ₹286.10 · 30,90,058 shares4 Sep 2026: ₹304.75 · 44,93,978 shares7 Sep 2026: ₹306.45 · 37,36,782 shares8 Sep 2026: ₹297.80 · 20,92,906 shares9 Sep 2026: ₹299.90 · 25,50,769 shares10 Sep 2026: ₹310.60 · 38,36,811 shares11 Sep 2026: ₹288.30 · 43,71,239 shares15 Sep 2026: ₹289.60 · 64,87,828 shares16 Sep 2026: ₹286.75 · 1,18,87,521 shares17 Sep 2026: ₹303.85 · 2,13,39,407 shares18 Sep 2026: ₹299.25 · 98,60,141 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.