ANVESHAN
Theme
Create account
Stocks · BSE 543531 · industry unknown

Tierra Agrotech Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.97
23 Sep 2026 · BSE · +9.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.99 · 1,960 shares23 Sep 2025: ₹40.89 · 14,392 shares24 Sep 2025: ₹39.31 · 7,975 shares25 Sep 2025: ₹40.25 · 579 shares26 Sep 2025: ₹40.00 · 461 shares29 Sep 2025: ₹39.86 · 1,537 shares30 Sep 2025: ₹38.12 · 4,681 shares1 Oct 2025: ₹39.50 · 898 shares3 Oct 2025: ₹38.75 · 116 shares6 Oct 2025: ₹38.78 · 4,514 shares7 Oct 2025: ₹38.25 · 8,558 shares8 Oct 2025: ₹38.63 · 8,275 shares9 Oct 2025: ₹38.92 · 3,436 shares10 Oct 2025: ₹37.89 · 5,785 shares13 Oct 2025: ₹38.00 · 6,456 shares14 Oct 2025: ₹38.03 · 1,636 shares15 Oct 2025: ₹38.76 · 145 shares16 Oct 2025: ₹41.40 · 15,977 shares17 Oct 2025: ₹41.50 · 1,081 shares20 Oct 2025: ₹41.19 · 3,007 shares21 Oct 2025: ₹41.68 · 700 shares23 Oct 2025: ₹42.44 · 11 shares24 Oct 2025: ₹40.65 · 6,775 shares27 Oct 2025: ₹39.12 · 5,689 shares28 Oct 2025: ₹39.78 · 1,185 shares29 Oct 2025: ₹38.43 · 1,037 shares30 Oct 2025: ₹39.55 · 30 shares31 Oct 2025: ₹47.46 · 89,225 shares3 Nov 2025: ₹53.62 · 48,624 shares4 Nov 2025: ₹61.11 · 89,390 shares6 Nov 2025: ₹56.04 · 89,680 shares7 Nov 2025: ₹51.01 · 87,635 shares10 Nov 2025: ₹49.05 · 1,56,948 shares11 Nov 2025: ₹51.05 · 61,048 shares12 Nov 2025: ₹49.94 · 44,630 shares13 Nov 2025: ₹48.01 · 69,177 shares14 Nov 2025: ₹49.10 · 34,168 shares17 Nov 2025: ₹48.84 · 55,442 shares18 Nov 2025: ₹49.43 · 29,189 shares19 Nov 2025: ₹49.50 · 2,759 shares20 Nov 2025: ₹50.80 · 4,867 shares21 Nov 2025: ₹48.60 · 9,104 shares24 Nov 2025: ₹46.17 · 6,476 shares25 Nov 2025: ₹48.47 · 9,617 shares26 Nov 2025: ₹49.75 · 15,084 shares27 Nov 2025: ₹51.00 · 2,312 shares28 Nov 2025: ₹52.10 · 17,595 shares1 Dec 2025: ₹52.25 · 8,899 shares2 Dec 2025: ₹52.09 · 1,604 shares3 Dec 2025: ₹52.60 · 1,380 shares4 Dec 2025: ₹52.83 · 13,608 shares5 Dec 2025: ₹50.30 · 18,963 shares8 Dec 2025: ₹50.00 · 8,458 shares9 Dec 2025: ₹50.00 · 1,687 shares10 Dec 2025: ₹50.02 · 1,163 shares11 Dec 2025: ₹49.03 · 1,984 shares12 Dec 2025: ₹50.93 · 1,008 shares15 Dec 2025: ₹50.09 · 464 shares16 Dec 2025: ₹51.59 · 518 shares17 Dec 2025: ₹51.50 · 284 shares18 Dec 2025: ₹51.30 · 654 shares19 Dec 2025: ₹48.74 · 2,290 shares22 Dec 2025: ₹50.68 · 1,727 shares23 Dec 2025: ₹50.00 · 1,201 shares24 Dec 2025: ₹48.76 · 2,420 shares26 Dec 2025: ₹50.00 · 612 shares30 Dec 2025: ₹47.50 · 1,779 shares31 Dec 2025: ₹48.01 · 3,568 shares1 Jan 2026: ₹49.56 · 1,125 shares2 Jan 2026: ₹51.35 · 5,034 shares5 Jan 2026: ₹50.00 · 4,940 shares6 Jan 2026: ₹50.45 · 2,328 shares7 Jan 2026: ₹51.45 · 21,338 shares8 Jan 2026: ₹51.29 · 6,861 shares9 Jan 2026: ₹51.80 · 1,961 shares12 Jan 2026: ₹50.96 · 3,520 shares13 Jan 2026: ₹48.42 · 5,942 shares14 Jan 2026: ₹48.74 · 8,518 shares16 Jan 2026: ₹50.47 · 7,372 shares19 Jan 2026: ₹50.69 · 539 shares20 Jan 2026: ₹49.99 · 2,945 shares21 Jan 2026: ₹48.00 · 8,122 shares22 Jan 2026: ₹48.20 · 338 shares23 Jan 2026: ₹47.44 · 6,509 shares27 Jan 2026: ₹48.19 · 6,560 shares28 Jan 2026: ₹47.40 · 5,996 shares29 Jan 2026: ₹47.35 · 2,157 shares30 Jan 2026: ₹47.30 · 100 shares2 Feb 2026: ₹47.28 · 104 shares3 Feb 2026: ₹46.07 · 1,356 shares4 Feb 2026: ₹47.45 · 6,114 shares5 Feb 2026: ₹48.19 · 4,942 shares6 Feb 2026: ₹45.90 · 988 shares9 Feb 2026: ₹45.30 · 4,845 shares10 Feb 2026: ₹44.16 · 14,075 shares11 Feb 2026: ₹45.70 · 1,157 shares12 Feb 2026: ₹44.53 · 371 shares13 Feb 2026: ₹43.77 · 1,302 shares16 Feb 2026: ₹43.48 · 195 shares17 Feb 2026: ₹43.26 · 284 shares18 Feb 2026: ₹41.96 · 4,570 shares19 Feb 2026: ₹42.99 · 192 shares20 Feb 2026: ₹42.55 · 1,567 shares23 Feb 2026: ₹43.80 · 3,477 shares24 Feb 2026: ₹41.65 · 4,344 shares25 Feb 2026: ₹41.72 · 736 shares26 Feb 2026: ₹41.35 · 33 shares27 Feb 2026: ₹41.99 · 55 shares2 Mar 2026: ₹39.90 · 1,297 shares4 Mar 2026: ₹37.92 · 1,815 shares5 Mar 2026: ₹37.97 · 13,586 shares6 Mar 2026: ₹37.75 · 412 shares9 Mar 2026: ₹38.19 · 815 shares10 Mar 2026: ₹39.89 · 45 shares11 Mar 2026: ₹40.00 · 459 shares12 Mar 2026: ₹38.00 · 1,586 shares13 Mar 2026: ₹36.10 · 6,154 shares16 Mar 2026: ₹36.11 · 20,539 shares17 Mar 2026: ₹36.57 · 730 shares18 Mar 2026: ₹37.25 · 1,826 shares19 Mar 2026: ₹39.11 · 3,587 shares20 Mar 2026: ₹39.11 · 16,446 shares23 Mar 2026: ₹37.16 · 908 shares24 Mar 2026: ₹36.37 · 15,057 shares25 Mar 2026: ₹37.68 · 3,536 shares27 Mar 2026: ₹35.81 · 3,477 shares30 Mar 2026: ₹37.38 · 2,036 shares1 Apr 2026: ₹38.79 · 2,102 shares2 Apr 2026: ₹38.99 · 10,016 shares6 Apr 2026: ₹39.96 · 53 shares7 Apr 2026: ₹40.10 · 1,412 shares8 Apr 2026: ₹42.50 · 3,317 shares9 Apr 2026: ₹43.45 · 12,250 shares10 Apr 2026: ₹45.10 · 9,624 shares13 Apr 2026: ₹48.00 · 9,108 shares15 Apr 2026: ₹47.72 · 2,943 shares16 Apr 2026: ₹48.48 · 1,151 shares17 Apr 2026: ₹46.25 · 949 shares20 Apr 2026: ₹44.28 · 14,991 shares21 Apr 2026: ₹45.85 · 15,899 shares22 Apr 2026: ₹43.80 · 8,329 shares23 Apr 2026: ₹45.10 · 1,951 shares24 Apr 2026: ₹46.00 · 127 shares27 Apr 2026: ₹45.97 · 2,175 shares28 Apr 2026: ₹42.98 · 5,925 shares29 Apr 2026: ₹46.25 · 3,061 shares30 Apr 2026: ₹45.50 · 2,606 shares4 May 2026: ₹43.25 · 344 shares5 May 2026: ₹43.99 · 1,700 shares6 May 2026: ₹42.65 · 1,533 shares7 May 2026: ₹43.37 · 8,369 shares8 May 2026: ₹44.39 · 1,282 shares11 May 2026: ₹44.40 · 1,262 shares12 May 2026: ₹43.00 · 552 shares13 May 2026: ₹39.72 · 3,910 shares14 May 2026: ₹38.03 · 6,540 shares15 May 2026: ₹39.57 · 3,654 shares18 May 2026: ₹39.00 · 1,442 shares19 May 2026: ₹39.94 · 1,230 shares20 May 2026: ₹41.98 · 19,057 shares21 May 2026: ₹40.11 · 1,527 shares22 May 2026: ₹41.42 · 3,891 shares25 May 2026: ₹42.48 · 7,103 shares26 May 2026: ₹43.00 · 1,326 shares27 May 2026: ₹42.99 · 249 shares29 May 2026: ₹43.10 · 1,849 shares1 Jun 2026: ₹42.90 · 70 shares2 Jun 2026: ₹43.80 · 173 shares3 Jun 2026: ₹41.60 · 4,787 shares4 Jun 2026: ₹41.64 · 5,588 shares5 Jun 2026: ₹42.84 · 2,038 shares8 Jun 2026: ₹39.95 · 7,446 shares9 Jun 2026: ₹40.65 · 1,305 shares10 Jun 2026: ₹40.89 · 209 shares11 Jun 2026: ₹40.72 · 54 shares12 Jun 2026: ₹40.37 · 809 shares15 Jun 2026: ₹40.03 · 1,364 shares16 Jun 2026: ₹39.23 · 1,743 shares17 Jun 2026: ₹39.87 · 379 shares18 Jun 2026: ₹39.22 · 721 shares19 Jun 2026: ₹38.07 · 12,570 shares22 Jun 2026: ₹38.00 · 8,125 shares23 Jun 2026: ₹38.89 · 7,056 shares24 Jun 2026: ₹38.55 · 7 shares25 Jun 2026: ₹37.02 · 4,357 shares29 Jun 2026: ₹40.70 · 13,822 shares30 Jun 2026: ₹42.68 · 6,620 shares1 Jul 2026: ₹40.20 · 2,637 shares2 Jul 2026: ₹40.04 · 12,367 shares3 Jul 2026: ₹40.66 · 2,889 shares6 Jul 2026: ₹41.68 · 2,928 shares7 Jul 2026: ₹41.21 · 7,260 shares8 Jul 2026: ₹41.83 · 7,155 shares9 Jul 2026: ₹43.48 · 2,362 shares10 Jul 2026: ₹43.33 · 293 shares13 Jul 2026: ₹43.92 · 3,954 shares14 Jul 2026: ₹43.00 · 3,840 shares15 Jul 2026: ₹44.23 · 4,798 shares16 Jul 2026: ₹44.04 · 1,035 shares17 Jul 2026: ₹43.83 · 7,405 shares20 Jul 2026: ₹41.18 · 4,046 shares21 Jul 2026: ₹42.10 · 727 shares22 Jul 2026: ₹39.91 · 2,692 shares23 Jul 2026: ₹38.90 · 1,480 shares24 Jul 2026: ₹38.76 · 1,023 shares27 Jul 2026: ₹39.99 · 862 shares28 Jul 2026: ₹39.90 · 116 shares29 Jul 2026: ₹41.48 · 108 shares30 Jul 2026: ₹39.96 · 159 shares31 Jul 2026: ₹39.74 · 1,391 shares3 Aug 2026: ₹39.64 · 50,212 shares4 Aug 2026: ₹38.10 · 1,959 shares5 Aug 2026: ₹37.76 · 6,262 shares6 Aug 2026: ₹37.80 · 56,091 shares7 Aug 2026: ₹36.03 · 4,753 shares10 Aug 2026: ₹36.03 · 3,409 shares11 Aug 2026: ₹41.08 · 10,110 shares12 Aug 2026: ₹41.95 · 11,460 shares13 Aug 2026: ₹40.64 · 1,05,826 shares14 Aug 2026: ₹44.38 · 10,614 shares17 Aug 2026: ₹43.77 · 6,769 shares18 Aug 2026: ₹43.77 · 7,414 shares19 Aug 2026: ₹44.13 · 943 shares20 Aug 2026: ₹43.86 · 2,29,616 shares21 Aug 2026: ₹40.60 · 3,19,768 shares24 Aug 2026: ₹41.92 · 2,68,279 shares25 Aug 2026: ₹42.55 · 2,234 shares26 Aug 2026: ₹43.99 · 31,748 shares27 Aug 2026: ₹43.49 · 6,759 shares28 Aug 2026: ₹43.52 · 5,868 shares31 Aug 2026: ₹49.03 · 1,48,743 shares1 Sep 2026: ₹49.86 · 57,098 shares2 Sep 2026: ₹52.12 · 52,672 shares3 Sep 2026: ₹57.06 · 89,695 shares4 Sep 2026: ₹61.74 · 1,63,413 shares7 Sep 2026: ₹63.64 · 1,07,483 shares8 Sep 2026: ₹62.11 · 58,041 shares9 Sep 2026: ₹55.90 · 1,72,985 shares10 Sep 2026: ₹54.60 · 54,034 shares11 Sep 2026: ₹52.85 · 49,418 shares15 Sep 2026: ₹52.04 · 13,236 shares16 Sep 2026: ₹47.88 · 11,146 shares17 Sep 2026: ₹47.93 · 9,449 shares18 Sep 2026: ₹47.17 · 4,283 shares21 Sep 2026: ₹47.10 · 4,170 shares22 Sep 2026: ₹46.40 · 623 shares23 Sep 2026: ₹45.97 · 1,136 shares
40506022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.99 · 1,960 shares23 Sep 2025: ₹40.89 · 14,392 shares24 Sep 2025: ₹39.31 · 7,975 shares25 Sep 2025: ₹40.25 · 579 shares26 Sep 2025: ₹40.00 · 461 shares29 Sep 2025: ₹39.86 · 1,537 shares30 Sep 2025: ₹38.12 · 4,681 shares1 Oct 2025: ₹39.50 · 898 shares3 Oct 2025: ₹38.75 · 116 shares6 Oct 2025: ₹38.78 · 4,514 shares7 Oct 2025: ₹38.25 · 8,558 shares8 Oct 2025: ₹38.63 · 8,275 shares9 Oct 2025: ₹38.92 · 3,436 shares10 Oct 2025: ₹37.89 · 5,785 shares13 Oct 2025: ₹38.00 · 6,456 shares14 Oct 2025: ₹38.03 · 1,636 shares15 Oct 2025: ₹38.76 · 145 shares16 Oct 2025: ₹41.40 · 15,977 shares17 Oct 2025: ₹41.50 · 1,081 shares20 Oct 2025: ₹41.19 · 3,007 shares21 Oct 2025: ₹41.68 · 700 shares23 Oct 2025: ₹42.44 · 11 shares24 Oct 2025: ₹40.65 · 6,775 shares27 Oct 2025: ₹39.12 · 5,689 shares28 Oct 2025: ₹39.78 · 1,185 shares29 Oct 2025: ₹38.43 · 1,037 shares30 Oct 2025: ₹39.55 · 30 shares31 Oct 2025: ₹47.46 · 89,225 shares3 Nov 2025: ₹53.62 · 48,624 shares4 Nov 2025: ₹61.11 · 89,390 shares6 Nov 2025: ₹56.04 · 89,680 shares7 Nov 2025: ₹51.01 · 87,635 shares10 Nov 2025: ₹49.05 · 1,56,948 shares11 Nov 2025: ₹51.05 · 61,048 shares12 Nov 2025: ₹49.94 · 44,630 shares13 Nov 2025: ₹48.01 · 69,177 shares14 Nov 2025: ₹49.10 · 34,168 shares17 Nov 2025: ₹48.84 · 55,442 shares18 Nov 2025: ₹49.43 · 29,189 shares19 Nov 2025: ₹49.50 · 2,759 shares20 Nov 2025: ₹50.80 · 4,867 shares21 Nov 2025: ₹48.60 · 9,104 shares24 Nov 2025: ₹46.17 · 6,476 shares25 Nov 2025: ₹48.47 · 9,617 shares26 Nov 2025: ₹49.75 · 15,084 shares27 Nov 2025: ₹51.00 · 2,312 shares28 Nov 2025: ₹52.10 · 17,595 shares1 Dec 2025: ₹52.25 · 8,899 shares2 Dec 2025: ₹52.09 · 1,604 shares3 Dec 2025: ₹52.60 · 1,380 shares4 Dec 2025: ₹52.83 · 13,608 shares5 Dec 2025: ₹50.30 · 18,963 shares8 Dec 2025: ₹50.00 · 8,458 shares9 Dec 2025: ₹50.00 · 1,687 shares10 Dec 2025: ₹50.02 · 1,163 shares11 Dec 2025: ₹49.03 · 1,984 shares12 Dec 2025: ₹50.93 · 1,008 shares15 Dec 2025: ₹50.09 · 464 shares16 Dec 2025: ₹51.59 · 518 shares17 Dec 2025: ₹51.50 · 284 shares18 Dec 2025: ₹51.30 · 654 shares19 Dec 2025: ₹48.74 · 2,290 shares22 Dec 2025: ₹50.68 · 1,727 shares23 Dec 2025: ₹50.00 · 1,201 shares24 Dec 2025: ₹48.76 · 2,420 shares26 Dec 2025: ₹50.00 · 612 shares30 Dec 2025: ₹47.50 · 1,779 shares31 Dec 2025: ₹48.01 · 3,568 shares1 Jan 2026: ₹49.56 · 1,125 shares2 Jan 2026: ₹51.35 · 5,034 shares5 Jan 2026: ₹50.00 · 4,940 shares6 Jan 2026: ₹50.45 · 2,328 shares7 Jan 2026: ₹51.45 · 21,338 shares8 Jan 2026: ₹51.29 · 6,861 shares9 Jan 2026: ₹51.80 · 1,961 shares12 Jan 2026: ₹50.96 · 3,520 shares13 Jan 2026: ₹48.42 · 5,942 shares14 Jan 2026: ₹48.74 · 8,518 shares16 Jan 2026: ₹50.47 · 7,372 shares19 Jan 2026: ₹50.69 · 539 shares20 Jan 2026: ₹49.99 · 2,945 shares21 Jan 2026: ₹48.00 · 8,122 shares22 Jan 2026: ₹48.20 · 338 shares23 Jan 2026: ₹47.44 · 6,509 shares27 Jan 2026: ₹48.19 · 6,560 shares28 Jan 2026: ₹47.40 · 5,996 shares29 Jan 2026: ₹47.35 · 2,157 shares30 Jan 2026: ₹47.30 · 100 shares2 Feb 2026: ₹47.28 · 104 shares3 Feb 2026: ₹46.07 · 1,356 shares4 Feb 2026: ₹47.45 · 6,114 shares5 Feb 2026: ₹48.19 · 4,942 shares6 Feb 2026: ₹45.90 · 988 shares9 Feb 2026: ₹45.30 · 4,845 shares10 Feb 2026: ₹44.16 · 14,075 shares11 Feb 2026: ₹45.70 · 1,157 shares12 Feb 2026: ₹44.53 · 371 shares13 Feb 2026: ₹43.77 · 1,302 shares16 Feb 2026: ₹43.48 · 195 shares17 Feb 2026: ₹43.26 · 284 shares18 Feb 2026: ₹41.96 · 4,570 shares19 Feb 2026: ₹42.99 · 192 shares20 Feb 2026: ₹42.55 · 1,567 shares23 Feb 2026: ₹43.80 · 3,477 shares24 Feb 2026: ₹41.65 · 4,344 shares25 Feb 2026: ₹41.72 · 736 shares26 Feb 2026: ₹41.35 · 33 shares27 Feb 2026: ₹41.99 · 55 shares2 Mar 2026: ₹39.90 · 1,297 shares4 Mar 2026: ₹37.92 · 1,815 shares5 Mar 2026: ₹37.97 · 13,586 shares6 Mar 2026: ₹37.75 · 412 shares9 Mar 2026: ₹38.19 · 815 shares10 Mar 2026: ₹39.89 · 45 shares11 Mar 2026: ₹40.00 · 459 shares12 Mar 2026: ₹38.00 · 1,586 shares13 Mar 2026: ₹36.10 · 6,154 shares16 Mar 2026: ₹36.11 · 20,539 shares17 Mar 2026: ₹36.57 · 730 shares18 Mar 2026: ₹37.25 · 1,826 shares19 Mar 2026: ₹39.11 · 3,587 shares20 Mar 2026: ₹39.11 · 16,446 shares23 Mar 2026: ₹37.16 · 908 shares24 Mar 2026: ₹36.37 · 15,057 shares25 Mar 2026: ₹37.68 · 3,536 shares27 Mar 2026: ₹35.81 · 3,477 shares30 Mar 2026: ₹37.38 · 2,036 shares1 Apr 2026: ₹38.79 · 2,102 shares2 Apr 2026: ₹38.99 · 10,016 shares6 Apr 2026: ₹39.96 · 53 shares7 Apr 2026: ₹40.10 · 1,412 shares8 Apr 2026: ₹42.50 · 3,317 shares9 Apr 2026: ₹43.45 · 12,250 shares10 Apr 2026: ₹45.10 · 9,624 shares13 Apr 2026: ₹48.00 · 9,108 shares15 Apr 2026: ₹47.72 · 2,943 shares16 Apr 2026: ₹48.48 · 1,151 shares17 Apr 2026: ₹46.25 · 949 shares20 Apr 2026: ₹44.28 · 14,991 shares21 Apr 2026: ₹45.85 · 15,899 shares22 Apr 2026: ₹43.80 · 8,329 shares23 Apr 2026: ₹45.10 · 1,951 shares24 Apr 2026: ₹46.00 · 127 shares27 Apr 2026: ₹45.97 · 2,175 shares28 Apr 2026: ₹42.98 · 5,925 shares29 Apr 2026: ₹46.25 · 3,061 shares30 Apr 2026: ₹45.50 · 2,606 shares4 May 2026: ₹43.25 · 344 shares5 May 2026: ₹43.99 · 1,700 shares6 May 2026: ₹42.65 · 1,533 shares7 May 2026: ₹43.37 · 8,369 shares8 May 2026: ₹44.39 · 1,282 shares11 May 2026: ₹44.40 · 1,262 shares12 May 2026: ₹43.00 · 552 shares13 May 2026: ₹39.72 · 3,910 shares14 May 2026: ₹38.03 · 6,540 shares15 May 2026: ₹39.57 · 3,654 shares18 May 2026: ₹39.00 · 1,442 shares19 May 2026: ₹39.94 · 1,230 shares20 May 2026: ₹41.98 · 19,057 shares21 May 2026: ₹40.11 · 1,527 shares22 May 2026: ₹41.42 · 3,891 shares25 May 2026: ₹42.48 · 7,103 shares26 May 2026: ₹43.00 · 1,326 shares27 May 2026: ₹42.99 · 249 shares29 May 2026: ₹43.10 · 1,849 shares1 Jun 2026: ₹42.90 · 70 shares2 Jun 2026: ₹43.80 · 173 shares3 Jun 2026: ₹41.60 · 4,787 shares4 Jun 2026: ₹41.64 · 5,588 shares5 Jun 2026: ₹42.84 · 2,038 shares8 Jun 2026: ₹39.95 · 7,446 shares9 Jun 2026: ₹40.65 · 1,305 shares10 Jun 2026: ₹40.89 · 209 shares11 Jun 2026: ₹40.72 · 54 shares12 Jun 2026: ₹40.37 · 809 shares15 Jun 2026: ₹40.03 · 1,364 shares16 Jun 2026: ₹39.23 · 1,743 shares17 Jun 2026: ₹39.87 · 379 shares18 Jun 2026: ₹39.22 · 721 shares19 Jun 2026: ₹38.07 · 12,570 shares22 Jun 2026: ₹38.00 · 8,125 shares23 Jun 2026: ₹38.89 · 7,056 shares24 Jun 2026: ₹38.55 · 7 shares25 Jun 2026: ₹37.02 · 4,357 shares29 Jun 2026: ₹40.70 · 13,822 shares30 Jun 2026: ₹42.68 · 6,620 shares1 Jul 2026: ₹40.20 · 2,637 shares2 Jul 2026: ₹40.04 · 12,367 shares3 Jul 2026: ₹40.66 · 2,889 shares6 Jul 2026: ₹41.68 · 2,928 shares7 Jul 2026: ₹41.21 · 7,260 shares8 Jul 2026: ₹41.83 · 7,155 shares9 Jul 2026: ₹43.48 · 2,362 shares10 Jul 2026: ₹43.33 · 293 shares13 Jul 2026: ₹43.92 · 3,954 shares14 Jul 2026: ₹43.00 · 3,840 shares15 Jul 2026: ₹44.23 · 4,798 shares16 Jul 2026: ₹44.04 · 1,035 shares17 Jul 2026: ₹43.83 · 7,405 shares20 Jul 2026: ₹41.18 · 4,046 shares21 Jul 2026: ₹42.10 · 727 shares22 Jul 2026: ₹39.91 · 2,692 shares23 Jul 2026: ₹38.90 · 1,480 shares24 Jul 2026: ₹38.76 · 1,023 shares27 Jul 2026: ₹39.99 · 862 shares28 Jul 2026: ₹39.90 · 116 shares29 Jul 2026: ₹41.48 · 108 shares30 Jul 2026: ₹39.96 · 159 shares31 Jul 2026: ₹39.74 · 1,391 shares3 Aug 2026: ₹39.64 · 50,212 shares4 Aug 2026: ₹38.10 · 1,959 shares5 Aug 2026: ₹37.76 · 6,262 shares6 Aug 2026: ₹37.80 · 56,091 shares7 Aug 2026: ₹36.03 · 4,753 shares10 Aug 2026: ₹36.03 · 3,409 shares11 Aug 2026: ₹41.08 · 10,110 shares12 Aug 2026: ₹41.95 · 11,460 shares13 Aug 2026: ₹40.64 · 1,05,826 shares14 Aug 2026: ₹44.38 · 10,614 shares17 Aug 2026: ₹43.77 · 6,769 shares18 Aug 2026: ₹43.77 · 7,414 shares19 Aug 2026: ₹44.13 · 943 shares20 Aug 2026: ₹43.86 · 2,29,616 shares21 Aug 2026: ₹40.60 · 3,19,768 shares24 Aug 2026: ₹41.92 · 2,68,279 shares25 Aug 2026: ₹42.55 · 2,234 shares26 Aug 2026: ₹43.99 · 31,748 shares27 Aug 2026: ₹43.49 · 6,759 shares28 Aug 2026: ₹43.52 · 5,868 shares31 Aug 2026: ₹49.03 · 1,48,743 shares1 Sep 2026: ₹49.86 · 57,098 shares2 Sep 2026: ₹52.12 · 52,672 shares3 Sep 2026: ₹57.06 · 89,695 shares4 Sep 2026: ₹61.74 · 1,63,413 shares7 Sep 2026: ₹63.64 · 1,07,483 shares8 Sep 2026: ₹62.11 · 58,041 shares9 Sep 2026: ₹55.90 · 1,72,985 shares10 Sep 2026: ₹54.60 · 54,034 shares11 Sep 2026: ₹52.85 · 49,418 shares15 Sep 2026: ₹52.04 · 13,236 shares16 Sep 2026: ₹47.88 · 11,146 shares17 Sep 2026: ₹47.93 · 9,449 shares18 Sep 2026: ₹47.17 · 4,283 shares21 Sep 2026: ₹47.10 · 4,170 shares22 Sep 2026: ₹46.40 · 623 shares23 Sep 2026: ₹45.97 · 1,136 shares
40506022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.99 · 1,960 shares23 Sep 2025: ₹40.89 · 14,392 shares24 Sep 2025: ₹39.31 · 7,975 shares25 Sep 2025: ₹40.25 · 579 shares26 Sep 2025: ₹40.00 · 461 shares29 Sep 2025: ₹39.86 · 1,537 shares30 Sep 2025: ₹38.12 · 4,681 shares1 Oct 2025: ₹39.50 · 898 shares3 Oct 2025: ₹38.75 · 116 shares6 Oct 2025: ₹38.78 · 4,514 shares7 Oct 2025: ₹38.25 · 8,558 shares8 Oct 2025: ₹38.63 · 8,275 shares9 Oct 2025: ₹38.92 · 3,436 shares10 Oct 2025: ₹37.89 · 5,785 shares13 Oct 2025: ₹38.00 · 6,456 shares14 Oct 2025: ₹38.03 · 1,636 shares15 Oct 2025: ₹38.76 · 145 shares16 Oct 2025: ₹41.40 · 15,977 shares17 Oct 2025: ₹41.50 · 1,081 shares20 Oct 2025: ₹41.19 · 3,007 shares21 Oct 2025: ₹41.68 · 700 shares23 Oct 2025: ₹42.44 · 11 shares24 Oct 2025: ₹40.65 · 6,775 shares27 Oct 2025: ₹39.12 · 5,689 shares28 Oct 2025: ₹39.78 · 1,185 shares29 Oct 2025: ₹38.43 · 1,037 shares30 Oct 2025: ₹39.55 · 30 shares31 Oct 2025: ₹47.46 · 89,225 shares3 Nov 2025: ₹53.62 · 48,624 shares4 Nov 2025: ₹61.11 · 89,390 shares6 Nov 2025: ₹56.04 · 89,680 shares7 Nov 2025: ₹51.01 · 87,635 shares10 Nov 2025: ₹49.05 · 1,56,948 shares11 Nov 2025: ₹51.05 · 61,048 shares12 Nov 2025: ₹49.94 · 44,630 shares13 Nov 2025: ₹48.01 · 69,177 shares14 Nov 2025: ₹49.10 · 34,168 shares17 Nov 2025: ₹48.84 · 55,442 shares18 Nov 2025: ₹49.43 · 29,189 shares19 Nov 2025: ₹49.50 · 2,759 shares20 Nov 2025: ₹50.80 · 4,867 shares21 Nov 2025: ₹48.60 · 9,104 shares24 Nov 2025: ₹46.17 · 6,476 shares25 Nov 2025: ₹48.47 · 9,617 shares26 Nov 2025: ₹49.75 · 15,084 shares27 Nov 2025: ₹51.00 · 2,312 shares28 Nov 2025: ₹52.10 · 17,595 shares1 Dec 2025: ₹52.25 · 8,899 shares2 Dec 2025: ₹52.09 · 1,604 shares3 Dec 2025: ₹52.60 · 1,380 shares4 Dec 2025: ₹52.83 · 13,608 shares5 Dec 2025: ₹50.30 · 18,963 shares8 Dec 2025: ₹50.00 · 8,458 shares9 Dec 2025: ₹50.00 · 1,687 shares10 Dec 2025: ₹50.02 · 1,163 shares11 Dec 2025: ₹49.03 · 1,984 shares12 Dec 2025: ₹50.93 · 1,008 shares15 Dec 2025: ₹50.09 · 464 shares16 Dec 2025: ₹51.59 · 518 shares17 Dec 2025: ₹51.50 · 284 shares18 Dec 2025: ₹51.30 · 654 shares19 Dec 2025: ₹48.74 · 2,290 shares22 Dec 2025: ₹50.68 · 1,727 shares23 Dec 2025: ₹50.00 · 1,201 shares24 Dec 2025: ₹48.76 · 2,420 shares26 Dec 2025: ₹50.00 · 612 shares30 Dec 2025: ₹47.50 · 1,779 shares31 Dec 2025: ₹48.01 · 3,568 shares1 Jan 2026: ₹49.56 · 1,125 shares2 Jan 2026: ₹51.35 · 5,034 shares5 Jan 2026: ₹50.00 · 4,940 shares6 Jan 2026: ₹50.45 · 2,328 shares7 Jan 2026: ₹51.45 · 21,338 shares8 Jan 2026: ₹51.29 · 6,861 shares9 Jan 2026: ₹51.80 · 1,961 shares12 Jan 2026: ₹50.96 · 3,520 shares13 Jan 2026: ₹48.42 · 5,942 shares14 Jan 2026: ₹48.74 · 8,518 shares16 Jan 2026: ₹50.47 · 7,372 shares19 Jan 2026: ₹50.69 · 539 shares20 Jan 2026: ₹49.99 · 2,945 shares21 Jan 2026: ₹48.00 · 8,122 shares22 Jan 2026: ₹48.20 · 338 shares23 Jan 2026: ₹47.44 · 6,509 shares27 Jan 2026: ₹48.19 · 6,560 shares28 Jan 2026: ₹47.40 · 5,996 shares29 Jan 2026: ₹47.35 · 2,157 shares30 Jan 2026: ₹47.30 · 100 shares2 Feb 2026: ₹47.28 · 104 shares3 Feb 2026: ₹46.07 · 1,356 shares4 Feb 2026: ₹47.45 · 6,114 shares5 Feb 2026: ₹48.19 · 4,942 shares6 Feb 2026: ₹45.90 · 988 shares9 Feb 2026: ₹45.30 · 4,845 shares10 Feb 2026: ₹44.16 · 14,075 shares11 Feb 2026: ₹45.70 · 1,157 shares12 Feb 2026: ₹44.53 · 371 shares13 Feb 2026: ₹43.77 · 1,302 shares16 Feb 2026: ₹43.48 · 195 shares17 Feb 2026: ₹43.26 · 284 shares18 Feb 2026: ₹41.96 · 4,570 shares19 Feb 2026: ₹42.99 · 192 shares20 Feb 2026: ₹42.55 · 1,567 shares23 Feb 2026: ₹43.80 · 3,477 shares24 Feb 2026: ₹41.65 · 4,344 shares25 Feb 2026: ₹41.72 · 736 shares26 Feb 2026: ₹41.35 · 33 shares27 Feb 2026: ₹41.99 · 55 shares2 Mar 2026: ₹39.90 · 1,297 shares4 Mar 2026: ₹37.92 · 1,815 shares5 Mar 2026: ₹37.97 · 13,586 shares6 Mar 2026: ₹37.75 · 412 shares9 Mar 2026: ₹38.19 · 815 shares10 Mar 2026: ₹39.89 · 45 shares11 Mar 2026: ₹40.00 · 459 shares12 Mar 2026: ₹38.00 · 1,586 shares13 Mar 2026: ₹36.10 · 6,154 shares16 Mar 2026: ₹36.11 · 20,539 shares17 Mar 2026: ₹36.57 · 730 shares18 Mar 2026: ₹37.25 · 1,826 shares19 Mar 2026: ₹39.11 · 3,587 shares20 Mar 2026: ₹39.11 · 16,446 shares23 Mar 2026: ₹37.16 · 908 shares24 Mar 2026: ₹36.37 · 15,057 shares25 Mar 2026: ₹37.68 · 3,536 shares27 Mar 2026: ₹35.81 · 3,477 shares30 Mar 2026: ₹37.38 · 2,036 shares1 Apr 2026: ₹38.79 · 2,102 shares2 Apr 2026: ₹38.99 · 10,016 shares6 Apr 2026: ₹39.96 · 53 shares7 Apr 2026: ₹40.10 · 1,412 shares8 Apr 2026: ₹42.50 · 3,317 shares9 Apr 2026: ₹43.45 · 12,250 shares10 Apr 2026: ₹45.10 · 9,624 shares13 Apr 2026: ₹48.00 · 9,108 shares15 Apr 2026: ₹47.72 · 2,943 shares16 Apr 2026: ₹48.48 · 1,151 shares17 Apr 2026: ₹46.25 · 949 shares20 Apr 2026: ₹44.28 · 14,991 shares21 Apr 2026: ₹45.85 · 15,899 shares22 Apr 2026: ₹43.80 · 8,329 shares23 Apr 2026: ₹45.10 · 1,951 shares24 Apr 2026: ₹46.00 · 127 shares27 Apr 2026: ₹45.97 · 2,175 shares28 Apr 2026: ₹42.98 · 5,925 shares29 Apr 2026: ₹46.25 · 3,061 shares30 Apr 2026: ₹45.50 · 2,606 shares4 May 2026: ₹43.25 · 344 shares5 May 2026: ₹43.99 · 1,700 shares6 May 2026: ₹42.65 · 1,533 shares7 May 2026: ₹43.37 · 8,369 shares8 May 2026: ₹44.39 · 1,282 shares11 May 2026: ₹44.40 · 1,262 shares12 May 2026: ₹43.00 · 552 shares13 May 2026: ₹39.72 · 3,910 shares14 May 2026: ₹38.03 · 6,540 shares15 May 2026: ₹39.57 · 3,654 shares18 May 2026: ₹39.00 · 1,442 shares19 May 2026: ₹39.94 · 1,230 shares20 May 2026: ₹41.98 · 19,057 shares21 May 2026: ₹40.11 · 1,527 shares22 May 2026: ₹41.42 · 3,891 shares25 May 2026: ₹42.48 · 7,103 shares26 May 2026: ₹43.00 · 1,326 shares27 May 2026: ₹42.99 · 249 shares29 May 2026: ₹43.10 · 1,849 shares1 Jun 2026: ₹42.90 · 70 shares2 Jun 2026: ₹43.80 · 173 shares3 Jun 2026: ₹41.60 · 4,787 shares4 Jun 2026: ₹41.64 · 5,588 shares5 Jun 2026: ₹42.84 · 2,038 shares8 Jun 2026: ₹39.95 · 7,446 shares9 Jun 2026: ₹40.65 · 1,305 shares10 Jun 2026: ₹40.89 · 209 shares11 Jun 2026: ₹40.72 · 54 shares12 Jun 2026: ₹40.37 · 809 shares15 Jun 2026: ₹40.03 · 1,364 shares16 Jun 2026: ₹39.23 · 1,743 shares17 Jun 2026: ₹39.87 · 379 shares18 Jun 2026: ₹39.22 · 721 shares19 Jun 2026: ₹38.07 · 12,570 shares22 Jun 2026: ₹38.00 · 8,125 shares23 Jun 2026: ₹38.89 · 7,056 shares24 Jun 2026: ₹38.55 · 7 shares25 Jun 2026: ₹37.02 · 4,357 shares29 Jun 2026: ₹40.70 · 13,822 shares30 Jun 2026: ₹42.68 · 6,620 shares1 Jul 2026: ₹40.20 · 2,637 shares2 Jul 2026: ₹40.04 · 12,367 shares3 Jul 2026: ₹40.66 · 2,889 shares6 Jul 2026: ₹41.68 · 2,928 shares7 Jul 2026: ₹41.21 · 7,260 shares8 Jul 2026: ₹41.83 · 7,155 shares9 Jul 2026: ₹43.48 · 2,362 shares10 Jul 2026: ₹43.33 · 293 shares13 Jul 2026: ₹43.92 · 3,954 shares14 Jul 2026: ₹43.00 · 3,840 shares15 Jul 2026: ₹44.23 · 4,798 shares16 Jul 2026: ₹44.04 · 1,035 shares17 Jul 2026: ₹43.83 · 7,405 shares20 Jul 2026: ₹41.18 · 4,046 shares21 Jul 2026: ₹42.10 · 727 shares22 Jul 2026: ₹39.91 · 2,692 shares23 Jul 2026: ₹38.90 · 1,480 shares24 Jul 2026: ₹38.76 · 1,023 shares27 Jul 2026: ₹39.99 · 862 shares28 Jul 2026: ₹39.90 · 116 shares29 Jul 2026: ₹41.48 · 108 shares30 Jul 2026: ₹39.96 · 159 shares31 Jul 2026: ₹39.74 · 1,391 shares3 Aug 2026: ₹39.64 · 50,212 shares4 Aug 2026: ₹38.10 · 1,959 shares5 Aug 2026: ₹37.76 · 6,262 shares6 Aug 2026: ₹37.80 · 56,091 shares7 Aug 2026: ₹36.03 · 4,753 shares10 Aug 2026: ₹36.03 · 3,409 shares11 Aug 2026: ₹41.08 · 10,110 shares12 Aug 2026: ₹41.95 · 11,460 shares13 Aug 2026: ₹40.64 · 1,05,826 shares14 Aug 2026: ₹44.38 · 10,614 shares17 Aug 2026: ₹43.77 · 6,769 shares18 Aug 2026: ₹43.77 · 7,414 shares19 Aug 2026: ₹44.13 · 943 shares20 Aug 2026: ₹43.86 · 2,29,616 shares21 Aug 2026: ₹40.60 · 3,19,768 shares24 Aug 2026: ₹41.92 · 2,68,279 shares25 Aug 2026: ₹42.55 · 2,234 shares26 Aug 2026: ₹43.99 · 31,748 shares27 Aug 2026: ₹43.49 · 6,759 shares28 Aug 2026: ₹43.52 · 5,868 shares31 Aug 2026: ₹49.03 · 1,48,743 shares1 Sep 2026: ₹49.86 · 57,098 shares2 Sep 2026: ₹52.12 · 52,672 shares3 Sep 2026: ₹57.06 · 89,695 shares4 Sep 2026: ₹61.74 · 1,63,413 shares7 Sep 2026: ₹63.64 · 1,07,483 shares8 Sep 2026: ₹62.11 · 58,041 shares9 Sep 2026: ₹55.90 · 1,72,985 shares10 Sep 2026: ₹54.60 · 54,034 shares11 Sep 2026: ₹52.85 · 49,418 shares15 Sep 2026: ₹52.04 · 13,236 shares16 Sep 2026: ₹47.88 · 11,146 shares17 Sep 2026: ₹47.93 · 9,449 shares18 Sep 2026: ₹47.17 · 4,283 shares21 Sep 2026: ₹47.10 · 4,170 shares22 Sep 2026: ₹46.40 · 623 shares23 Sep 2026: ₹45.97 · 1,136 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.