ANVESHAN
Theme
Create account
Stocks · LAOPALA · Consumer Durables · small cap

LA OPALA RG LIMITED

Last close
₹162.60
18 Sep 2026 · −34.3% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.3% · -0.96% over 3 months
Days to exit
296
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.26% Aug 2026 ₹173.61 −6% +0.26% entered
DSP Equity Savings Fund
Equity Savings · held 2.3 yrs
0.21% Jun 2024 ₹321.20 −49% 0.00% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.27% Jun 2025 ₹261.23 −38% -0.01% held
DSP Conservative Hybrid Fund
Conservative Hybrid · held 2.1 yrs
0.21% Jun 2024 ₹321.20 −49% -0.01% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.23% Jun 2024 ₹321.20 −49% -0.02% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
0.24% Jun 2025 ₹261.23 −38% -0.06% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.38% Apr 2024 ₹325.80 −50% -0.06% trimmed
DSP Small Cap Fund
Small Cap · held 7.8 yrs
0.53% Oct 2018 ₹224.35 −28% -0.11% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.36% Jul 2025 ₹276.10 −41% -0.14% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4.4 yrs
0.59% Apr 2022 ₹305.00 −47% -0.25% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 4.7 yrs
0.07% Nov 2019 ₹142.00 +15% -0.42% trimmed
UTI - Mid Cap Fund
Mid Cap · held 12 yrs
0 Sep 2014 ₹168.35 −3% — exited Jul 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.3% each (3.3% summed across holders). At a fifth of average daily volume (3,19,009 shares), the aggregate fund position would take about 296 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.63 · 41,670 shares18 Sep 2025: ₹251.93 · 2,75,818 shares19 Sep 2025: ₹252.17 · 72,465 shares22 Sep 2025: ₹250.02 · 48,569 shares23 Sep 2025: ₹252.78 · 1,39,008 shares24 Sep 2025: ₹251.18 · 1,00,432 shares25 Sep 2025: ₹247.39 · 47,692 shares26 Sep 2025: ₹243.30 · 59,928 shares29 Sep 2025: ₹241.35 · 37,091 shares30 Sep 2025: ₹241.67 · 19,696 shares1 Oct 2025: ₹242.36 · 34,124 shares3 Oct 2025: ₹248.78 · 46,455 shares6 Oct 2025: ₹244.37 · 29,123 shares7 Oct 2025: ₹240.86 · 45,868 shares8 Oct 2025: ₹239.66 · 34,192 shares9 Oct 2025: ₹239.67 · 36,247 shares10 Oct 2025: ₹240.71 · 40,654 shares13 Oct 2025: ₹233.22 · 99,541 shares14 Oct 2025: ₹231.24 · 43,724 shares15 Oct 2025: ₹227.28 · 60,396 shares16 Oct 2025: ₹230.39 · 73,636 shares17 Oct 2025: ₹228.40 · 39,798 shares20 Oct 2025: ₹228.45 · 41,909 shares21 Oct 2025: ₹229.77 · 13,035 shares23 Oct 2025: ₹232.19 · 49,869 shares24 Oct 2025: ₹232.10 · 33,445 shares27 Oct 2025: ₹232.37 · 35,280 shares28 Oct 2025: ₹230.74 · 24,384 shares29 Oct 2025: ₹235.16 · 32,089 shares30 Oct 2025: ₹233.12 · 36,407 shares31 Oct 2025: ₹230.19 · 27,670 shares3 Nov 2025: ₹232.72 · 50,922 shares4 Nov 2025: ₹230.42 · 28,477 shares6 Nov 2025: ₹230.77 · 53,356 shares7 Nov 2025: ₹226.67 · 47,591 shares10 Nov 2025: ₹229.58 · 1,04,018 shares11 Nov 2025: ₹225.39 · 41,027 shares12 Nov 2025: ₹224.83 · 31,147 shares13 Nov 2025: ₹224.92 · 32,325 shares14 Nov 2025: ₹223.84 · 29,771 shares17 Nov 2025: ₹221.10 · 86,277 shares18 Nov 2025: ₹218.19 · 57,327 shares19 Nov 2025: ₹220.81 · 46,365 shares20 Nov 2025: ₹222.84 · 33,365 shares21 Nov 2025: ₹222.33 · 32,753 shares24 Nov 2025: ₹216.75 · 50,321 shares25 Nov 2025: ₹220.04 · 45,166 shares26 Nov 2025: ₹221.35 · 52,011 shares27 Nov 2025: ₹218.68 · 31,173 shares28 Nov 2025: ₹219.64 · 26,985 shares1 Dec 2025: ₹216.83 · 24,551 shares2 Dec 2025: ₹215.72 · 20,469 shares3 Dec 2025: ₹212.80 · 33,386 shares4 Dec 2025: ₹211.15 · 21,320 shares5 Dec 2025: ₹212.71 · 34,620 shares8 Dec 2025: ₹206.58 · 49,535 shares9 Dec 2025: ₹199.85 · 1,82,427 shares10 Dec 2025: ₹202.14 · 64,928 shares11 Dec 2025: ₹206.38 · 1,47,739 shares12 Dec 2025: ₹205.39 · 40,374 shares15 Dec 2025: ₹205.29 · 57,877 shares16 Dec 2025: ₹205.38 · 57,112 shares17 Dec 2025: ₹203.73 · 20,136 shares18 Dec 2025: ₹203.05 · 32,582 shares19 Dec 2025: ₹203.16 · 43,181 shares22 Dec 2025: ₹204.47 · 38,380 shares23 Dec 2025: ₹205.49 · 29,538 shares24 Dec 2025: ₹203.58 · 29,390 shares26 Dec 2025: ₹204.06 · 83,970 shares29 Dec 2025: ₹203.39 · 31,742 shares30 Dec 2025: ₹200.81 · 53,682 shares31 Dec 2025: ₹201.95 · 24,397 shares1 Jan 2026: ₹202.20 · 33,284 shares2 Jan 2026: ₹204.68 · 65,875 shares5 Jan 2026: ₹203.50 · 35,360 shares6 Jan 2026: ₹201.85 · 31,905 shares7 Jan 2026: ₹201.40 · 30,249 shares8 Jan 2026: ₹199.86 · 35,915 shares9 Jan 2026: ₹199.37 · 45,483 shares12 Jan 2026: ₹199.94 · 88,233 shares13 Jan 2026: ₹200.40 · 45,579 shares14 Jan 2026: ₹200.44 · 27,767 shares16 Jan 2026: ₹199.90 · 36,932 shares19 Jan 2026: ₹196.24 · 29,373 shares20 Jan 2026: ₹194.29 · 38,405 shares21 Jan 2026: ₹191.85 · 36,563 shares22 Jan 2026: ₹193.92 · 32,056 shares23 Jan 2026: ₹192.47 · 28,006 shares27 Jan 2026: ₹190.28 · 53,479 shares28 Jan 2026: ₹192.35 · 30,582 shares29 Jan 2026: ₹190.51 · 55,046 shares30 Jan 2026: ₹193.78 · 48,358 shares1 Feb 2026: ₹192.35 · 15,335 shares2 Feb 2026: ₹192.74 · 28,947 shares3 Feb 2026: ₹195.00 · 49,833 shares4 Feb 2026: ₹201.16 · 41,883 shares5 Feb 2026: ₹203.03 · 41,899 shares6 Feb 2026: ₹201.00 · 26,475 shares9 Feb 2026: ₹204.99 · 54,080 shares10 Feb 2026: ₹204.79 · 32,530 shares11 Feb 2026: ₹203.31 · 21,323 shares12 Feb 2026: ₹200.75 · 21,038 shares13 Feb 2026: ₹197.50 · 30,349 shares16 Feb 2026: ₹191.66 · 49,085 shares17 Feb 2026: ₹192.32 · 25,449 shares18 Feb 2026: ₹196.68 · 54,390 shares19 Feb 2026: ₹202.01 · 1,25,323 shares20 Feb 2026: ₹203.39 · 91,871 shares23 Feb 2026: ₹209.89 · 2,23,285 shares24 Feb 2026: ₹208.33 · 1,13,130 shares25 Feb 2026: ₹202.70 · 1,18,417 shares26 Feb 2026: ₹203.90 · 63,449 shares27 Feb 2026: ₹206.35 · 2,98,559 shares2 Mar 2026: ₹198.10 · 1,28,604 shares4 Mar 2026: ₹193.47 · 95,650 shares5 Mar 2026: ₹193.72 · 44,096 shares6 Mar 2026: ₹196.79 · 36,760 shares9 Mar 2026: ₹191.40 · 70,788 shares10 Mar 2026: ₹192.73 · 75,489 shares11 Mar 2026: ₹193.94 · 63,363 shares12 Mar 2026: ₹193.21 · 45,565 shares13 Mar 2026: ₹187.49 · 70,664 shares16 Mar 2026: ₹186.89 · 78,926 shares17 Mar 2026: ₹190.84 · 53,114 shares18 Mar 2026: ₹186.18 · 1,53,895 shares19 Mar 2026: ₹185.84 · 94,768 shares20 Mar 2026: ₹184.05 · 82,749 shares23 Mar 2026: ₹177.14 · 1,39,225 shares24 Mar 2026: ₹181.13 · 1,33,175 shares25 Mar 2026: ₹180.89 · 81,975 shares27 Mar 2026: ₹173.78 · 1,27,465 shares30 Mar 2026: ₹164.00 · 1,48,976 shares1 Apr 2026: ₹173.21 · 80,356 shares2 Apr 2026: ₹177.15 · 59,424 shares6 Apr 2026: ₹179.34 · 78,028 shares7 Apr 2026: ₹174.92 · 1,24,461 shares8 Apr 2026: ₹174.05 · 6,56,176 shares9 Apr 2026: ₹172.98 · 1,35,348 shares10 Apr 2026: ₹173.88 · 1,24,963 shares13 Apr 2026: ₹172.97 · 79,548 shares15 Apr 2026: ₹178.85 · 1,42,228 shares16 Apr 2026: ₹179.97 · 1,24,397 shares17 Apr 2026: ₹180.40 · 1,89,339 shares20 Apr 2026: ₹182.54 · 1,79,150 shares21 Apr 2026: ₹181.83 · 1,48,329 shares22 Apr 2026: ₹180.04 · 1,25,097 shares23 Apr 2026: ₹178.95 · 1,19,567 shares24 Apr 2026: ₹175.83 · 89,703 shares27 Apr 2026: ₹180.30 · 79,259 shares28 Apr 2026: ₹178.49 · 54,532 shares29 Apr 2026: ₹178.91 · 54,603 shares30 Apr 2026: ₹178.73 · 60,990 shares4 May 2026: ₹180.14 · 56,049 shares5 May 2026: ₹178.74 · 41,370 shares6 May 2026: ₹183.62 · 1,33,832 shares7 May 2026: ₹185.79 · 1,27,342 shares8 May 2026: ₹184.23 · 1,33,664 shares11 May 2026: ₹180.13 · 66,720 shares12 May 2026: ₹174.74 · 68,145 shares13 May 2026: ₹175.62 · 74,110 shares14 May 2026: ₹173.09 · 96,824 shares15 May 2026: ₹172.23 · 48,089 shares18 May 2026: ₹168.48 · 80,678 shares19 May 2026: ₹171.80 · 41,498 shares20 May 2026: ₹168.33 · 93,071 shares21 May 2026: ₹168.96 · 55,224 shares22 May 2026: ₹170.38 · 25,022 shares25 May 2026: ₹174.64 · 81,418 shares26 May 2026: ₹176.42 · 71,095 shares27 May 2026: ₹182.31 · 1,30,339 shares29 May 2026: ₹179.33 · 61,241 shares1 Jun 2026: ₹168.84 · 1,89,051 shares2 Jun 2026: ₹173.86 · 1,52,644 shares3 Jun 2026: ₹177.30 · 1,11,491 shares4 Jun 2026: ₹176.61 · 75,959 shares5 Jun 2026: ₹173.96 · 86,004 shares8 Jun 2026: ₹171.41 · 57,518 shares9 Jun 2026: ₹172.32 · 44,677 shares10 Jun 2026: ₹176.97 · 3,06,440 shares11 Jun 2026: ₹174.84 · 66,529 shares12 Jun 2026: ₹175.82 · 86,307 shares15 Jun 2026: ₹179.12 · 1,64,683 shares16 Jun 2026: ₹180.89 · 76,627 shares17 Jun 2026: ₹180.89 · 48,708 shares18 Jun 2026: ₹181.41 · 38,421 shares19 Jun 2026: ₹183.46 · 77,135 shares22 Jun 2026: ₹181.43 · 80,475 shares23 Jun 2026: ₹183.98 · 5,89,756 shares24 Jun 2026: ₹183.41 · 62,924 shares25 Jun 2026: ₹180.18 · 1,00,558 shares29 Jun 2026: ₹176.79 · 50,512 shares30 Jun 2026: ₹180.50 · 66,648 shares1 Jul 2026: ₹180.03 · 39,199 shares2 Jul 2026: ₹182.92 · 66,395 shares3 Jul 2026: ₹181.84 · 40,832 shares6 Jul 2026: ₹181.47 · 60,629 shares7 Jul 2026: ₹180.07 · 34,093 shares8 Jul 2026: ₹176.61 · 48,401 shares9 Jul 2026: ₹176.99 · 35,405 shares10 Jul 2026: ₹179.61 · 52,693 shares13 Jul 2026: ₹182.21 · 83,873 shares14 Jul 2026: ₹181.80 · 1,06,093 shares15 Jul 2026: ₹187.28 · 4,10,139 shares16 Jul 2026: ₹189.58 · 7,76,813 shares17 Jul 2026: ₹187.86 · 2,23,317 shares20 Jul 2026: ₹185.87 · 1,29,016 shares21 Jul 2026: ₹189.71 · 1,98,714 shares22 Jul 2026: ₹189.76 · 1,56,261 shares23 Jul 2026: ₹187.52 · 1,29,280 shares24 Jul 2026: ₹184.35 · 1,21,977 shares27 Jul 2026: ₹185.87 · 88,612 shares28 Jul 2026: ₹187.15 · 1,10,872 shares29 Jul 2026: ₹186.54 · 1,14,387 shares30 Jul 2026: ₹185.00 · 49,099 shares31 Jul 2026: ₹184.35 · 40,252 shares3 Aug 2026: ₹187.81 · 1,55,641 shares4 Aug 2026: ₹190.31 · 1,19,245 shares5 Aug 2026: ₹196.10 · 85,51,629 shares6 Aug 2026: ₹193.79 · 6,89,122 shares7 Aug 2026: ₹189.96 · 2,38,665 shares10 Aug 2026: ₹193.70 · 1,68,075 shares11 Aug 2026: ₹190.79 · 1,20,014 shares12 Aug 2026: ₹189.83 · 2,12,255 shares13 Aug 2026: ₹194.26 · 4,90,309 shares14 Aug 2026: ₹192.51 · 1,67,876 shares17 Aug 2026: ₹191.22 · 1,85,753 shares18 Aug 2026: ₹189.31 · 2,13,293 shares19 Aug 2026: ₹187.24 · 2,04,160 shares20 Aug 2026: ₹178.35 · 3,96,333 shares21 Aug 2026: ₹173.12 · 2,03,785 shares24 Aug 2026: ₹169.46 · 2,51,251 shares25 Aug 2026: ₹170.88 · 2,76,685 shares26 Aug 2026: ₹170.17 · 1,20,870 shares27 Aug 2026: ₹169.92 · 1,28,865 shares28 Aug 2026: ₹175.95 · 5,51,312 shares31 Aug 2026: ₹173.61 · 1,59,255 shares1 Sep 2026: ₹173.30 · 58,884 shares2 Sep 2026: ₹171.87 · 79,552 shares3 Sep 2026: ₹171.55 · 72,820 shares4 Sep 2026: ₹173.90 · 75,699 shares7 Sep 2026: ₹171.96 · 38,975 shares8 Sep 2026: ₹169.92 · 82,971 shares9 Sep 2026: ₹167.46 · 1,03,970 shares10 Sep 2026: ₹162.40 · 2,37,695 shares11 Sep 2026: ₹158.93 · 1,42,467 shares15 Sep 2026: ₹160.63 · 4,42,956 shares16 Sep 2026: ₹156.01 · 3,36,735 shares17 Sep 2026: ₹156.13 · 2,18,566 shares18 Sep 2026: ₹162.60 · 3,10,800 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.63 · 41,670 shares18 Sep 2025: ₹251.93 · 2,75,818 shares19 Sep 2025: ₹252.17 · 72,465 shares22 Sep 2025: ₹250.02 · 48,569 shares23 Sep 2025: ₹252.78 · 1,39,008 shares24 Sep 2025: ₹251.18 · 1,00,432 shares25 Sep 2025: ₹247.39 · 47,692 shares26 Sep 2025: ₹243.30 · 59,928 shares29 Sep 2025: ₹241.35 · 37,091 shares30 Sep 2025: ₹241.67 · 19,696 shares1 Oct 2025: ₹242.36 · 34,124 shares3 Oct 2025: ₹248.78 · 46,455 shares6 Oct 2025: ₹244.37 · 29,123 shares7 Oct 2025: ₹240.86 · 45,868 shares8 Oct 2025: ₹239.66 · 34,192 shares9 Oct 2025: ₹239.67 · 36,247 shares10 Oct 2025: ₹240.71 · 40,654 shares13 Oct 2025: ₹233.22 · 99,541 shares14 Oct 2025: ₹231.24 · 43,724 shares15 Oct 2025: ₹227.28 · 60,396 shares16 Oct 2025: ₹230.39 · 73,636 shares17 Oct 2025: ₹228.40 · 39,798 shares20 Oct 2025: ₹228.45 · 41,909 shares21 Oct 2025: ₹229.77 · 13,035 shares23 Oct 2025: ₹232.19 · 49,869 shares24 Oct 2025: ₹232.10 · 33,445 shares27 Oct 2025: ₹232.37 · 35,280 shares28 Oct 2025: ₹230.74 · 24,384 shares29 Oct 2025: ₹235.16 · 32,089 shares30 Oct 2025: ₹233.12 · 36,407 shares31 Oct 2025: ₹230.19 · 27,670 shares3 Nov 2025: ₹232.72 · 50,922 shares4 Nov 2025: ₹230.42 · 28,477 shares6 Nov 2025: ₹230.77 · 53,356 shares7 Nov 2025: ₹226.67 · 47,591 shares10 Nov 2025: ₹229.58 · 1,04,018 shares11 Nov 2025: ₹225.39 · 41,027 shares12 Nov 2025: ₹224.83 · 31,147 shares13 Nov 2025: ₹224.92 · 32,325 shares14 Nov 2025: ₹223.84 · 29,771 shares17 Nov 2025: ₹221.10 · 86,277 shares18 Nov 2025: ₹218.19 · 57,327 shares19 Nov 2025: ₹220.81 · 46,365 shares20 Nov 2025: ₹222.84 · 33,365 shares21 Nov 2025: ₹222.33 · 32,753 shares24 Nov 2025: ₹216.75 · 50,321 shares25 Nov 2025: ₹220.04 · 45,166 shares26 Nov 2025: ₹221.35 · 52,011 shares27 Nov 2025: ₹218.68 · 31,173 shares28 Nov 2025: ₹219.64 · 26,985 shares1 Dec 2025: ₹216.83 · 24,551 shares2 Dec 2025: ₹215.72 · 20,469 shares3 Dec 2025: ₹212.80 · 33,386 shares4 Dec 2025: ₹211.15 · 21,320 shares5 Dec 2025: ₹212.71 · 34,620 shares8 Dec 2025: ₹206.58 · 49,535 shares9 Dec 2025: ₹199.85 · 1,82,427 shares10 Dec 2025: ₹202.14 · 64,928 shares11 Dec 2025: ₹206.38 · 1,47,739 shares12 Dec 2025: ₹205.39 · 40,374 shares15 Dec 2025: ₹205.29 · 57,877 shares16 Dec 2025: ₹205.38 · 57,112 shares17 Dec 2025: ₹203.73 · 20,136 shares18 Dec 2025: ₹203.05 · 32,582 shares19 Dec 2025: ₹203.16 · 43,181 shares22 Dec 2025: ₹204.47 · 38,380 shares23 Dec 2025: ₹205.49 · 29,538 shares24 Dec 2025: ₹203.58 · 29,390 shares26 Dec 2025: ₹204.06 · 83,970 shares29 Dec 2025: ₹203.39 · 31,742 shares30 Dec 2025: ₹200.81 · 53,682 shares31 Dec 2025: ₹201.95 · 24,397 shares1 Jan 2026: ₹202.20 · 33,284 shares2 Jan 2026: ₹204.68 · 65,875 shares5 Jan 2026: ₹203.50 · 35,360 shares6 Jan 2026: ₹201.85 · 31,905 shares7 Jan 2026: ₹201.40 · 30,249 shares8 Jan 2026: ₹199.86 · 35,915 shares9 Jan 2026: ₹199.37 · 45,483 shares12 Jan 2026: ₹199.94 · 88,233 shares13 Jan 2026: ₹200.40 · 45,579 shares14 Jan 2026: ₹200.44 · 27,767 shares16 Jan 2026: ₹199.90 · 36,932 shares19 Jan 2026: ₹196.24 · 29,373 shares20 Jan 2026: ₹194.29 · 38,405 shares21 Jan 2026: ₹191.85 · 36,563 shares22 Jan 2026: ₹193.92 · 32,056 shares23 Jan 2026: ₹192.47 · 28,006 shares27 Jan 2026: ₹190.28 · 53,479 shares28 Jan 2026: ₹192.35 · 30,582 shares29 Jan 2026: ₹190.51 · 55,046 shares30 Jan 2026: ₹193.78 · 48,358 shares1 Feb 2026: ₹192.35 · 15,335 shares2 Feb 2026: ₹192.74 · 28,947 shares3 Feb 2026: ₹195.00 · 49,833 shares4 Feb 2026: ₹201.16 · 41,883 shares5 Feb 2026: ₹203.03 · 41,899 shares6 Feb 2026: ₹201.00 · 26,475 shares9 Feb 2026: ₹204.99 · 54,080 shares10 Feb 2026: ₹204.79 · 32,530 shares11 Feb 2026: ₹203.31 · 21,323 shares12 Feb 2026: ₹200.75 · 21,038 shares13 Feb 2026: ₹197.50 · 30,349 shares16 Feb 2026: ₹191.66 · 49,085 shares17 Feb 2026: ₹192.32 · 25,449 shares18 Feb 2026: ₹196.68 · 54,390 shares19 Feb 2026: ₹202.01 · 1,25,323 shares20 Feb 2026: ₹203.39 · 91,871 shares23 Feb 2026: ₹209.89 · 2,23,285 shares24 Feb 2026: ₹208.33 · 1,13,130 shares25 Feb 2026: ₹202.70 · 1,18,417 shares26 Feb 2026: ₹203.90 · 63,449 shares27 Feb 2026: ₹206.35 · 2,98,559 shares2 Mar 2026: ₹198.10 · 1,28,604 shares4 Mar 2026: ₹193.47 · 95,650 shares5 Mar 2026: ₹193.72 · 44,096 shares6 Mar 2026: ₹196.79 · 36,760 shares9 Mar 2026: ₹191.40 · 70,788 shares10 Mar 2026: ₹192.73 · 75,489 shares11 Mar 2026: ₹193.94 · 63,363 shares12 Mar 2026: ₹193.21 · 45,565 shares13 Mar 2026: ₹187.49 · 70,664 shares16 Mar 2026: ₹186.89 · 78,926 shares17 Mar 2026: ₹190.84 · 53,114 shares18 Mar 2026: ₹186.18 · 1,53,895 shares19 Mar 2026: ₹185.84 · 94,768 shares20 Mar 2026: ₹184.05 · 82,749 shares23 Mar 2026: ₹177.14 · 1,39,225 shares24 Mar 2026: ₹181.13 · 1,33,175 shares25 Mar 2026: ₹180.89 · 81,975 shares27 Mar 2026: ₹173.78 · 1,27,465 shares30 Mar 2026: ₹164.00 · 1,48,976 shares1 Apr 2026: ₹173.21 · 80,356 shares2 Apr 2026: ₹177.15 · 59,424 shares6 Apr 2026: ₹179.34 · 78,028 shares7 Apr 2026: ₹174.92 · 1,24,461 shares8 Apr 2026: ₹174.05 · 6,56,176 shares9 Apr 2026: ₹172.98 · 1,35,348 shares10 Apr 2026: ₹173.88 · 1,24,963 shares13 Apr 2026: ₹172.97 · 79,548 shares15 Apr 2026: ₹178.85 · 1,42,228 shares16 Apr 2026: ₹179.97 · 1,24,397 shares17 Apr 2026: ₹180.40 · 1,89,339 shares20 Apr 2026: ₹182.54 · 1,79,150 shares21 Apr 2026: ₹181.83 · 1,48,329 shares22 Apr 2026: ₹180.04 · 1,25,097 shares23 Apr 2026: ₹178.95 · 1,19,567 shares24 Apr 2026: ₹175.83 · 89,703 shares27 Apr 2026: ₹180.30 · 79,259 shares28 Apr 2026: ₹178.49 · 54,532 shares29 Apr 2026: ₹178.91 · 54,603 shares30 Apr 2026: ₹178.73 · 60,990 shares4 May 2026: ₹180.14 · 56,049 shares5 May 2026: ₹178.74 · 41,370 shares6 May 2026: ₹183.62 · 1,33,832 shares7 May 2026: ₹185.79 · 1,27,342 shares8 May 2026: ₹184.23 · 1,33,664 shares11 May 2026: ₹180.13 · 66,720 shares12 May 2026: ₹174.74 · 68,145 shares13 May 2026: ₹175.62 · 74,110 shares14 May 2026: ₹173.09 · 96,824 shares15 May 2026: ₹172.23 · 48,089 shares18 May 2026: ₹168.48 · 80,678 shares19 May 2026: ₹171.80 · 41,498 shares20 May 2026: ₹168.33 · 93,071 shares21 May 2026: ₹168.96 · 55,224 shares22 May 2026: ₹170.38 · 25,022 shares25 May 2026: ₹174.64 · 81,418 shares26 May 2026: ₹176.42 · 71,095 shares27 May 2026: ₹182.31 · 1,30,339 shares29 May 2026: ₹179.33 · 61,241 shares1 Jun 2026: ₹168.84 · 1,89,051 shares2 Jun 2026: ₹173.86 · 1,52,644 shares3 Jun 2026: ₹177.30 · 1,11,491 shares4 Jun 2026: ₹176.61 · 75,959 shares5 Jun 2026: ₹173.96 · 86,004 shares8 Jun 2026: ₹171.41 · 57,518 shares9 Jun 2026: ₹172.32 · 44,677 shares10 Jun 2026: ₹176.97 · 3,06,440 shares11 Jun 2026: ₹174.84 · 66,529 shares12 Jun 2026: ₹175.82 · 86,307 shares15 Jun 2026: ₹179.12 · 1,64,683 shares16 Jun 2026: ₹180.89 · 76,627 shares17 Jun 2026: ₹180.89 · 48,708 shares18 Jun 2026: ₹181.41 · 38,421 shares19 Jun 2026: ₹183.46 · 77,135 shares22 Jun 2026: ₹181.43 · 80,475 shares23 Jun 2026: ₹183.98 · 5,89,756 shares24 Jun 2026: ₹183.41 · 62,924 shares25 Jun 2026: ₹180.18 · 1,00,558 shares29 Jun 2026: ₹176.79 · 50,512 shares30 Jun 2026: ₹180.50 · 66,648 shares1 Jul 2026: ₹180.03 · 39,199 shares2 Jul 2026: ₹182.92 · 66,395 shares3 Jul 2026: ₹181.84 · 40,832 shares6 Jul 2026: ₹181.47 · 60,629 shares7 Jul 2026: ₹180.07 · 34,093 shares8 Jul 2026: ₹176.61 · 48,401 shares9 Jul 2026: ₹176.99 · 35,405 shares10 Jul 2026: ₹179.61 · 52,693 shares13 Jul 2026: ₹182.21 · 83,873 shares14 Jul 2026: ₹181.80 · 1,06,093 shares15 Jul 2026: ₹187.28 · 4,10,139 shares16 Jul 2026: ₹189.58 · 7,76,813 shares17 Jul 2026: ₹187.86 · 2,23,317 shares20 Jul 2026: ₹185.87 · 1,29,016 shares21 Jul 2026: ₹189.71 · 1,98,714 shares22 Jul 2026: ₹189.76 · 1,56,261 shares23 Jul 2026: ₹187.52 · 1,29,280 shares24 Jul 2026: ₹184.35 · 1,21,977 shares27 Jul 2026: ₹185.87 · 88,612 shares28 Jul 2026: ₹187.15 · 1,10,872 shares29 Jul 2026: ₹186.54 · 1,14,387 shares30 Jul 2026: ₹185.00 · 49,099 shares31 Jul 2026: ₹184.35 · 40,252 shares3 Aug 2026: ₹187.81 · 1,55,641 shares4 Aug 2026: ₹190.31 · 1,19,245 shares5 Aug 2026: ₹196.10 · 85,51,629 shares6 Aug 2026: ₹193.79 · 6,89,122 shares7 Aug 2026: ₹189.96 · 2,38,665 shares10 Aug 2026: ₹193.70 · 1,68,075 shares11 Aug 2026: ₹190.79 · 1,20,014 shares12 Aug 2026: ₹189.83 · 2,12,255 shares13 Aug 2026: ₹194.26 · 4,90,309 shares14 Aug 2026: ₹192.51 · 1,67,876 shares17 Aug 2026: ₹191.22 · 1,85,753 shares18 Aug 2026: ₹189.31 · 2,13,293 shares19 Aug 2026: ₹187.24 · 2,04,160 shares20 Aug 2026: ₹178.35 · 3,96,333 shares21 Aug 2026: ₹173.12 · 2,03,785 shares24 Aug 2026: ₹169.46 · 2,51,251 shares25 Aug 2026: ₹170.88 · 2,76,685 shares26 Aug 2026: ₹170.17 · 1,20,870 shares27 Aug 2026: ₹169.92 · 1,28,865 shares28 Aug 2026: ₹175.95 · 5,51,312 shares31 Aug 2026: ₹173.61 · 1,59,255 shares1 Sep 2026: ₹173.30 · 58,884 shares2 Sep 2026: ₹171.87 · 79,552 shares3 Sep 2026: ₹171.55 · 72,820 shares4 Sep 2026: ₹173.90 · 75,699 shares7 Sep 2026: ₹171.96 · 38,975 shares8 Sep 2026: ₹169.92 · 82,971 shares9 Sep 2026: ₹167.46 · 1,03,970 shares10 Sep 2026: ₹162.40 · 2,37,695 shares11 Sep 2026: ₹158.93 · 1,42,467 shares15 Sep 2026: ₹160.63 · 4,42,956 shares16 Sep 2026: ₹156.01 · 3,36,735 shares17 Sep 2026: ₹156.13 · 2,18,566 shares18 Sep 2026: ₹162.60 · 3,10,800 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.63 · 41,670 shares18 Sep 2025: ₹251.93 · 2,75,818 shares19 Sep 2025: ₹252.17 · 72,465 shares22 Sep 2025: ₹250.02 · 48,569 shares23 Sep 2025: ₹252.78 · 1,39,008 shares24 Sep 2025: ₹251.18 · 1,00,432 shares25 Sep 2025: ₹247.39 · 47,692 shares26 Sep 2025: ₹243.30 · 59,928 shares29 Sep 2025: ₹241.35 · 37,091 shares30 Sep 2025: ₹241.67 · 19,696 shares1 Oct 2025: ₹242.36 · 34,124 shares3 Oct 2025: ₹248.78 · 46,455 shares6 Oct 2025: ₹244.37 · 29,123 shares7 Oct 2025: ₹240.86 · 45,868 shares8 Oct 2025: ₹239.66 · 34,192 shares9 Oct 2025: ₹239.67 · 36,247 shares10 Oct 2025: ₹240.71 · 40,654 shares13 Oct 2025: ₹233.22 · 99,541 shares14 Oct 2025: ₹231.24 · 43,724 shares15 Oct 2025: ₹227.28 · 60,396 shares16 Oct 2025: ₹230.39 · 73,636 shares17 Oct 2025: ₹228.40 · 39,798 shares20 Oct 2025: ₹228.45 · 41,909 shares21 Oct 2025: ₹229.77 · 13,035 shares23 Oct 2025: ₹232.19 · 49,869 shares24 Oct 2025: ₹232.10 · 33,445 shares27 Oct 2025: ₹232.37 · 35,280 shares28 Oct 2025: ₹230.74 · 24,384 shares29 Oct 2025: ₹235.16 · 32,089 shares30 Oct 2025: ₹233.12 · 36,407 shares31 Oct 2025: ₹230.19 · 27,670 shares3 Nov 2025: ₹232.72 · 50,922 shares4 Nov 2025: ₹230.42 · 28,477 shares6 Nov 2025: ₹230.77 · 53,356 shares7 Nov 2025: ₹226.67 · 47,591 shares10 Nov 2025: ₹229.58 · 1,04,018 shares11 Nov 2025: ₹225.39 · 41,027 shares12 Nov 2025: ₹224.83 · 31,147 shares13 Nov 2025: ₹224.92 · 32,325 shares14 Nov 2025: ₹223.84 · 29,771 shares17 Nov 2025: ₹221.10 · 86,277 shares18 Nov 2025: ₹218.19 · 57,327 shares19 Nov 2025: ₹220.81 · 46,365 shares20 Nov 2025: ₹222.84 · 33,365 shares21 Nov 2025: ₹222.33 · 32,753 shares24 Nov 2025: ₹216.75 · 50,321 shares25 Nov 2025: ₹220.04 · 45,166 shares26 Nov 2025: ₹221.35 · 52,011 shares27 Nov 2025: ₹218.68 · 31,173 shares28 Nov 2025: ₹219.64 · 26,985 shares1 Dec 2025: ₹216.83 · 24,551 shares2 Dec 2025: ₹215.72 · 20,469 shares3 Dec 2025: ₹212.80 · 33,386 shares4 Dec 2025: ₹211.15 · 21,320 shares5 Dec 2025: ₹212.71 · 34,620 shares8 Dec 2025: ₹206.58 · 49,535 shares9 Dec 2025: ₹199.85 · 1,82,427 shares10 Dec 2025: ₹202.14 · 64,928 shares11 Dec 2025: ₹206.38 · 1,47,739 shares12 Dec 2025: ₹205.39 · 40,374 shares15 Dec 2025: ₹205.29 · 57,877 shares16 Dec 2025: ₹205.38 · 57,112 shares17 Dec 2025: ₹203.73 · 20,136 shares18 Dec 2025: ₹203.05 · 32,582 shares19 Dec 2025: ₹203.16 · 43,181 shares22 Dec 2025: ₹204.47 · 38,380 shares23 Dec 2025: ₹205.49 · 29,538 shares24 Dec 2025: ₹203.58 · 29,390 shares26 Dec 2025: ₹204.06 · 83,970 shares29 Dec 2025: ₹203.39 · 31,742 shares30 Dec 2025: ₹200.81 · 53,682 shares31 Dec 2025: ₹201.95 · 24,397 shares1 Jan 2026: ₹202.20 · 33,284 shares2 Jan 2026: ₹204.68 · 65,875 shares5 Jan 2026: ₹203.50 · 35,360 shares6 Jan 2026: ₹201.85 · 31,905 shares7 Jan 2026: ₹201.40 · 30,249 shares8 Jan 2026: ₹199.86 · 35,915 shares9 Jan 2026: ₹199.37 · 45,483 shares12 Jan 2026: ₹199.94 · 88,233 shares13 Jan 2026: ₹200.40 · 45,579 shares14 Jan 2026: ₹200.44 · 27,767 shares16 Jan 2026: ₹199.90 · 36,932 shares19 Jan 2026: ₹196.24 · 29,373 shares20 Jan 2026: ₹194.29 · 38,405 shares21 Jan 2026: ₹191.85 · 36,563 shares22 Jan 2026: ₹193.92 · 32,056 shares23 Jan 2026: ₹192.47 · 28,006 shares27 Jan 2026: ₹190.28 · 53,479 shares28 Jan 2026: ₹192.35 · 30,582 shares29 Jan 2026: ₹190.51 · 55,046 shares30 Jan 2026: ₹193.78 · 48,358 shares1 Feb 2026: ₹192.35 · 15,335 shares2 Feb 2026: ₹192.74 · 28,947 shares3 Feb 2026: ₹195.00 · 49,833 shares4 Feb 2026: ₹201.16 · 41,883 shares5 Feb 2026: ₹203.03 · 41,899 shares6 Feb 2026: ₹201.00 · 26,475 shares9 Feb 2026: ₹204.99 · 54,080 shares10 Feb 2026: ₹204.79 · 32,530 shares11 Feb 2026: ₹203.31 · 21,323 shares12 Feb 2026: ₹200.75 · 21,038 shares13 Feb 2026: ₹197.50 · 30,349 shares16 Feb 2026: ₹191.66 · 49,085 shares17 Feb 2026: ₹192.32 · 25,449 shares18 Feb 2026: ₹196.68 · 54,390 shares19 Feb 2026: ₹202.01 · 1,25,323 shares20 Feb 2026: ₹203.39 · 91,871 shares23 Feb 2026: ₹209.89 · 2,23,285 shares24 Feb 2026: ₹208.33 · 1,13,130 shares25 Feb 2026: ₹202.70 · 1,18,417 shares26 Feb 2026: ₹203.90 · 63,449 shares27 Feb 2026: ₹206.35 · 2,98,559 shares2 Mar 2026: ₹198.10 · 1,28,604 shares4 Mar 2026: ₹193.47 · 95,650 shares5 Mar 2026: ₹193.72 · 44,096 shares6 Mar 2026: ₹196.79 · 36,760 shares9 Mar 2026: ₹191.40 · 70,788 shares10 Mar 2026: ₹192.73 · 75,489 shares11 Mar 2026: ₹193.94 · 63,363 shares12 Mar 2026: ₹193.21 · 45,565 shares13 Mar 2026: ₹187.49 · 70,664 shares16 Mar 2026: ₹186.89 · 78,926 shares17 Mar 2026: ₹190.84 · 53,114 shares18 Mar 2026: ₹186.18 · 1,53,895 shares19 Mar 2026: ₹185.84 · 94,768 shares20 Mar 2026: ₹184.05 · 82,749 shares23 Mar 2026: ₹177.14 · 1,39,225 shares24 Mar 2026: ₹181.13 · 1,33,175 shares25 Mar 2026: ₹180.89 · 81,975 shares27 Mar 2026: ₹173.78 · 1,27,465 shares30 Mar 2026: ₹164.00 · 1,48,976 shares1 Apr 2026: ₹173.21 · 80,356 shares2 Apr 2026: ₹177.15 · 59,424 shares6 Apr 2026: ₹179.34 · 78,028 shares7 Apr 2026: ₹174.92 · 1,24,461 shares8 Apr 2026: ₹174.05 · 6,56,176 shares9 Apr 2026: ₹172.98 · 1,35,348 shares10 Apr 2026: ₹173.88 · 1,24,963 shares13 Apr 2026: ₹172.97 · 79,548 shares15 Apr 2026: ₹178.85 · 1,42,228 shares16 Apr 2026: ₹179.97 · 1,24,397 shares17 Apr 2026: ₹180.40 · 1,89,339 shares20 Apr 2026: ₹182.54 · 1,79,150 shares21 Apr 2026: ₹181.83 · 1,48,329 shares22 Apr 2026: ₹180.04 · 1,25,097 shares23 Apr 2026: ₹178.95 · 1,19,567 shares24 Apr 2026: ₹175.83 · 89,703 shares27 Apr 2026: ₹180.30 · 79,259 shares28 Apr 2026: ₹178.49 · 54,532 shares29 Apr 2026: ₹178.91 · 54,603 shares30 Apr 2026: ₹178.73 · 60,990 shares4 May 2026: ₹180.14 · 56,049 shares5 May 2026: ₹178.74 · 41,370 shares6 May 2026: ₹183.62 · 1,33,832 shares7 May 2026: ₹185.79 · 1,27,342 shares8 May 2026: ₹184.23 · 1,33,664 shares11 May 2026: ₹180.13 · 66,720 shares12 May 2026: ₹174.74 · 68,145 shares13 May 2026: ₹175.62 · 74,110 shares14 May 2026: ₹173.09 · 96,824 shares15 May 2026: ₹172.23 · 48,089 shares18 May 2026: ₹168.48 · 80,678 shares19 May 2026: ₹171.80 · 41,498 shares20 May 2026: ₹168.33 · 93,071 shares21 May 2026: ₹168.96 · 55,224 shares22 May 2026: ₹170.38 · 25,022 shares25 May 2026: ₹174.64 · 81,418 shares26 May 2026: ₹176.42 · 71,095 shares27 May 2026: ₹182.31 · 1,30,339 shares29 May 2026: ₹179.33 · 61,241 shares1 Jun 2026: ₹168.84 · 1,89,051 shares2 Jun 2026: ₹173.86 · 1,52,644 shares3 Jun 2026: ₹177.30 · 1,11,491 shares4 Jun 2026: ₹176.61 · 75,959 shares5 Jun 2026: ₹173.96 · 86,004 shares8 Jun 2026: ₹171.41 · 57,518 shares9 Jun 2026: ₹172.32 · 44,677 shares10 Jun 2026: ₹176.97 · 3,06,440 shares11 Jun 2026: ₹174.84 · 66,529 shares12 Jun 2026: ₹175.82 · 86,307 shares15 Jun 2026: ₹179.12 · 1,64,683 shares16 Jun 2026: ₹180.89 · 76,627 shares17 Jun 2026: ₹180.89 · 48,708 shares18 Jun 2026: ₹181.41 · 38,421 shares19 Jun 2026: ₹183.46 · 77,135 shares22 Jun 2026: ₹181.43 · 80,475 shares23 Jun 2026: ₹183.98 · 5,89,756 shares24 Jun 2026: ₹183.41 · 62,924 shares25 Jun 2026: ₹180.18 · 1,00,558 shares29 Jun 2026: ₹176.79 · 50,512 shares30 Jun 2026: ₹180.50 · 66,648 shares1 Jul 2026: ₹180.03 · 39,199 shares2 Jul 2026: ₹182.92 · 66,395 shares3 Jul 2026: ₹181.84 · 40,832 shares6 Jul 2026: ₹181.47 · 60,629 shares7 Jul 2026: ₹180.07 · 34,093 shares8 Jul 2026: ₹176.61 · 48,401 shares9 Jul 2026: ₹176.99 · 35,405 shares10 Jul 2026: ₹179.61 · 52,693 shares13 Jul 2026: ₹182.21 · 83,873 shares14 Jul 2026: ₹181.80 · 1,06,093 shares15 Jul 2026: ₹187.28 · 4,10,139 shares16 Jul 2026: ₹189.58 · 7,76,813 shares17 Jul 2026: ₹187.86 · 2,23,317 shares20 Jul 2026: ₹185.87 · 1,29,016 shares21 Jul 2026: ₹189.71 · 1,98,714 shares22 Jul 2026: ₹189.76 · 1,56,261 shares23 Jul 2026: ₹187.52 · 1,29,280 shares24 Jul 2026: ₹184.35 · 1,21,977 shares27 Jul 2026: ₹185.87 · 88,612 shares28 Jul 2026: ₹187.15 · 1,10,872 shares29 Jul 2026: ₹186.54 · 1,14,387 shares30 Jul 2026: ₹185.00 · 49,099 shares31 Jul 2026: ₹184.35 · 40,252 shares3 Aug 2026: ₹187.81 · 1,55,641 shares4 Aug 2026: ₹190.31 · 1,19,245 shares5 Aug 2026: ₹196.10 · 85,51,629 shares6 Aug 2026: ₹193.79 · 6,89,122 shares7 Aug 2026: ₹189.96 · 2,38,665 shares10 Aug 2026: ₹193.70 · 1,68,075 shares11 Aug 2026: ₹190.79 · 1,20,014 shares12 Aug 2026: ₹189.83 · 2,12,255 shares13 Aug 2026: ₹194.26 · 4,90,309 shares14 Aug 2026: ₹192.51 · 1,67,876 shares17 Aug 2026: ₹191.22 · 1,85,753 shares18 Aug 2026: ₹189.31 · 2,13,293 shares19 Aug 2026: ₹187.24 · 2,04,160 shares20 Aug 2026: ₹178.35 · 3,96,333 shares21 Aug 2026: ₹173.12 · 2,03,785 shares24 Aug 2026: ₹169.46 · 2,51,251 shares25 Aug 2026: ₹170.88 · 2,76,685 shares26 Aug 2026: ₹170.17 · 1,20,870 shares27 Aug 2026: ₹169.92 · 1,28,865 shares28 Aug 2026: ₹175.95 · 5,51,312 shares31 Aug 2026: ₹173.61 · 1,59,255 shares1 Sep 2026: ₹173.30 · 58,884 shares2 Sep 2026: ₹171.87 · 79,552 shares3 Sep 2026: ₹171.55 · 72,820 shares4 Sep 2026: ₹173.90 · 75,699 shares7 Sep 2026: ₹171.96 · 38,975 shares8 Sep 2026: ₹169.92 · 82,971 shares9 Sep 2026: ₹167.46 · 1,03,970 shares10 Sep 2026: ₹162.40 · 2,37,695 shares11 Sep 2026: ₹158.93 · 1,42,467 shares15 Sep 2026: ₹160.63 · 4,42,956 shares16 Sep 2026: ₹156.01 · 3,36,735 shares17 Sep 2026: ₹156.13 · 2,18,566 shares18 Sep 2026: ₹162.60 · 3,10,800 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.