ANVESHAN
Theme
Create account
Stocks · SIMPLEXINF · N.A.

SIMPLEX INFRASTRUCTURES L

Last close
₹251.40
18 Sep 2026 · −18.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
3.0%
Σ across holders 3.0% · +0.23% over 3 months
Days to exit
163
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
2.98% May 2025 ₹291.95 −14% +0.23% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 3.0% each (3.0% summed across holders). At a fifth of average daily volume (1,07,942 shares), the aggregate fund position would take about 163 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.50 · 81,328 shares18 Sep 2025: ₹307.45 · 60,280 shares19 Sep 2025: ₹306.00 · 1,07,839 shares22 Sep 2025: ₹309.00 · 1,15,899 shares23 Sep 2025: ₹309.55 · 72,546 shares24 Sep 2025: ₹307.15 · 29,845 shares25 Sep 2025: ₹294.60 · 58,016 shares26 Sep 2025: ₹284.75 · 86,716 shares29 Sep 2025: ₹281.80 · 63,436 shares30 Sep 2025: ₹281.25 · 46,262 shares1 Oct 2025: ₹282.85 · 16,687 shares3 Oct 2025: ₹284.65 · 20,405 shares6 Oct 2025: ₹279.00 · 16,973 shares7 Oct 2025: ₹276.10 · 34,813 shares8 Oct 2025: ₹281.35 · 46,237 shares9 Oct 2025: ₹284.30 · 48,183 shares10 Oct 2025: ₹288.15 · 28,213 shares13 Oct 2025: ₹279.75 · 38,651 shares14 Oct 2025: ₹263.35 · 1,43,180 shares15 Oct 2025: ₹262.20 · 38,512 shares16 Oct 2025: ₹269.65 · 24,514 shares17 Oct 2025: ₹270.20 · 61,897 shares20 Oct 2025: ₹269.65 · 30,305 shares21 Oct 2025: ₹275.70 · 18,977 shares23 Oct 2025: ₹279.20 · 37,732 shares24 Oct 2025: ₹280.85 · 13,579 shares27 Oct 2025: ₹276.35 · 85,562 shares28 Oct 2025: ₹272.45 · 38,413 shares29 Oct 2025: ₹271.35 · 7,171 shares30 Oct 2025: ₹271.15 · 16,484 shares31 Oct 2025: ₹271.10 · 16,660 shares3 Nov 2025: ₹287.45 · 1,28,731 shares4 Nov 2025: ₹296.65 · 11,72,887 shares6 Nov 2025: ₹303.15 · 4,09,651 shares7 Nov 2025: ₹295.60 · 61,324 shares10 Nov 2025: ₹294.65 · 94,696 shares11 Nov 2025: ₹288.80 · 64,998 shares12 Nov 2025: ₹290.55 · 27,520 shares13 Nov 2025: ₹284.20 · 84,161 shares14 Nov 2025: ₹286.50 · 52,991 shares17 Nov 2025: ₹288.85 · 4,92,975 shares18 Nov 2025: ₹310.15 · 13,89,065 shares19 Nov 2025: ₹299.65 · 2,37,848 shares20 Nov 2025: ₹293.75 · 1,27,033 shares21 Nov 2025: ₹289.05 · 71,883 shares24 Nov 2025: ₹282.05 · 62,532 shares25 Nov 2025: ₹291.15 · 61,409 shares26 Nov 2025: ₹288.85 · 1,17,255 shares27 Nov 2025: ₹277.85 · 1,34,755 shares28 Nov 2025: ₹278.20 · 2,99,741 shares1 Dec 2025: ₹279.50 · 57,371 shares2 Dec 2025: ₹275.20 · 1,45,374 shares3 Dec 2025: ₹274.65 · 52,585 shares4 Dec 2025: ₹270.60 · 69,092 shares5 Dec 2025: ₹274.80 · 47,634 shares8 Dec 2025: ₹261.85 · 1,20,190 shares9 Dec 2025: ₹276.30 · 1,38,002 shares10 Dec 2025: ₹271.95 · 16,104 shares11 Dec 2025: ₹270.30 · 41,492 shares12 Dec 2025: ₹272.00 · 60,833 shares15 Dec 2025: ₹270.05 · 28,154 shares16 Dec 2025: ₹264.60 · 21,042 shares17 Dec 2025: ₹257.90 · 48,144 shares18 Dec 2025: ₹255.90 · 26,075 shares19 Dec 2025: ₹260.00 · 12,162 shares22 Dec 2025: ₹256.05 · 39,899 shares23 Dec 2025: ₹260.25 · 26,811 shares24 Dec 2025: ₹270.60 · 3,40,274 shares26 Dec 2025: ₹265.10 · 1,46,039 shares29 Dec 2025: ₹251.65 · 1,77,701 shares30 Dec 2025: ₹240.45 · 1,25,076 shares31 Dec 2025: ₹247.40 · 1,15,400 shares1 Jan 2026: ₹247.47 · 29,189 shares2 Jan 2026: ₹251.48 · 1,01,830 shares5 Jan 2026: ₹250.99 · 43,231 shares6 Jan 2026: ₹255.39 · 1,38,308 shares7 Jan 2026: ₹249.95 · 38,520 shares8 Jan 2026: ₹250.32 · 60,478 shares9 Jan 2026: ₹250.51 · 58,544 shares12 Jan 2026: ₹239.85 · 81,244 shares13 Jan 2026: ₹239.43 · 34,750 shares14 Jan 2026: ₹236.10 · 28,967 shares16 Jan 2026: ₹248.59 · 1,04,574 shares19 Jan 2026: ₹241.88 · 23,301 shares20 Jan 2026: ₹223.79 · 1,05,536 shares21 Jan 2026: ₹214.50 · 2,18,562 shares22 Jan 2026: ₹214.29 · 77,372 shares23 Jan 2026: ₹197.43 · 49,732 shares27 Jan 2026: ₹202.12 · 1,02,760 shares28 Jan 2026: ₹209.03 · 54,325 shares29 Jan 2026: ₹219.44 · 67,178 shares30 Jan 2026: ₹221.51 · 52,667 shares1 Feb 2026: ₹222.51 · 20,404 shares2 Feb 2026: ₹220.71 · 64,761 shares3 Feb 2026: ₹232.64 · 38,041 shares4 Feb 2026: ₹231.70 · 37,715 shares5 Feb 2026: ₹226.38 · 10,072 shares6 Feb 2026: ₹224.94 · 24,263 shares9 Feb 2026: ₹243.18 · 68,937 shares10 Feb 2026: ₹235.31 · 54,023 shares11 Feb 2026: ₹239.37 · 15,111 shares12 Feb 2026: ₹230.52 · 37,922 shares13 Feb 2026: ₹226.62 · 97,970 shares16 Feb 2026: ₹220.95 · 32,283 shares17 Feb 2026: ₹219.98 · 24,228 shares18 Feb 2026: ₹215.11 · 39,024 shares19 Feb 2026: ₹208.35 · 34,139 shares20 Feb 2026: ₹207.84 · 86,613 shares23 Feb 2026: ₹202.32 · 39,607 shares24 Feb 2026: ₹200.31 · 54,737 shares25 Feb 2026: ₹209.15 · 4,34,085 shares26 Feb 2026: ₹202.62 · 30,204 shares27 Feb 2026: ₹202.35 · 22,364 shares2 Mar 2026: ₹202.65 · 68,526 shares4 Mar 2026: ₹194.06 · 47,412 shares5 Mar 2026: ₹189.74 · 1,14,282 shares6 Mar 2026: ₹186.74 · 48,294 shares9 Mar 2026: ₹174.21 · 1,51,829 shares10 Mar 2026: ₹176.70 · 91,170 shares11 Mar 2026: ₹178.50 · 2,30,801 shares12 Mar 2026: ₹187.85 · 9,26,356 shares13 Mar 2026: ₹171.17 · 4,76,910 shares16 Mar 2026: ₹164.36 · 2,27,272 shares17 Mar 2026: ₹168.90 · 1,24,254 shares18 Mar 2026: ₹176.71 · 91,317 shares19 Mar 2026: ₹169.30 · 4,57,166 shares20 Mar 2026: ₹165.24 · 2,32,652 shares23 Mar 2026: ₹151.93 · 2,85,928 shares24 Mar 2026: ₹152.16 · 2,37,612 shares25 Mar 2026: ₹154.94 · 1,79,635 shares27 Mar 2026: ₹155.17 · 6,39,649 shares30 Mar 2026: ₹140.30 · 4,18,574 shares1 Apr 2026: ₹158.97 · 5,25,931 shares2 Apr 2026: ₹156.08 · 2,07,485 shares6 Apr 2026: ₹169.80 · 2,10,185 shares7 Apr 2026: ₹171.53 · 67,769 shares8 Apr 2026: ₹182.61 · 2,29,587 shares9 Apr 2026: ₹180.69 · 1,02,464 shares10 Apr 2026: ₹192.96 · 2,05,578 shares13 Apr 2026: ₹211.80 · 9,35,162 shares15 Apr 2026: ₹226.74 · 5,41,424 shares16 Apr 2026: ₹226.60 · 1,33,938 shares17 Apr 2026: ₹220.92 · 87,478 shares20 Apr 2026: ₹216.62 · 33,845 shares21 Apr 2026: ₹228.70 · 77,559 shares22 Apr 2026: ₹224.35 · 42,977 shares23 Apr 2026: ₹225.05 · 37,693 shares24 Apr 2026: ₹215.79 · 68,277 shares27 Apr 2026: ₹230.89 · 1,91,761 shares28 Apr 2026: ₹239.66 · 1,99,203 shares29 Apr 2026: ₹242.62 · 2,22,434 shares30 Apr 2026: ₹245.06 · 1,60,691 shares4 May 2026: ₹233.49 · 2,20,075 shares5 May 2026: ₹232.37 · 1,02,673 shares6 May 2026: ₹235.80 · 75,585 shares7 May 2026: ₹228.44 · 78,826 shares8 May 2026: ₹223.30 · 56,437 shares11 May 2026: ₹218.35 · 50,808 shares12 May 2026: ₹204.01 · 81,542 shares13 May 2026: ₹211.31 · 34,858 shares14 May 2026: ₹208.04 · 21,014 shares15 May 2026: ₹205.82 · 23,534 shares18 May 2026: ₹212.10 · 42,020 shares19 May 2026: ₹204.86 · 44,984 shares20 May 2026: ₹217.01 · 1,11,274 shares21 May 2026: ₹215.14 · 37,429 shares22 May 2026: ₹216.74 · 72,068 shares25 May 2026: ₹238.12 · 3,57,316 shares26 May 2026: ₹248.22 · 6,91,970 shares27 May 2026: ₹260.67 · 5,41,228 shares29 May 2026: ₹250.66 · 3,19,148 shares1 Jun 2026: ₹238.25 · 3,13,044 shares2 Jun 2026: ₹237.95 · 1,59,583 shares3 Jun 2026: ₹237.20 · 82,347 shares4 Jun 2026: ₹250.60 · 2,04,403 shares5 Jun 2026: ₹241.00 · 1,42,351 shares8 Jun 2026: ₹249.00 · 2,81,290 shares9 Jun 2026: ₹267.30 · 4,72,686 shares10 Jun 2026: ₹260.25 · 1,20,316 shares11 Jun 2026: ₹248.45 · 1,32,140 shares12 Jun 2026: ₹257.45 · 35,286 shares15 Jun 2026: ₹257.35 · 97,306 shares16 Jun 2026: ₹277.90 · 5,60,734 shares17 Jun 2026: ₹281.85 · 4,35,735 shares18 Jun 2026: ₹282.00 · 5,12,152 shares19 Jun 2026: ₹274.85 · 13,79,517 shares22 Jun 2026: ₹265.10 · 1,26,557 shares23 Jun 2026: ₹250.80 · 2,57,693 shares24 Jun 2026: ₹252.75 · 1,21,959 shares25 Jun 2026: ₹253.90 · 1,34,168 shares29 Jun 2026: ₹252.30 · 38,564 shares30 Jun 2026: ₹265.70 · 1,84,008 shares1 Jul 2026: ₹265.90 · 48,434 shares2 Jul 2026: ₹265.80 · 46,833 shares3 Jul 2026: ₹265.30 · 1,10,739 shares6 Jul 2026: ₹268.10 · 70,521 shares7 Jul 2026: ₹261.25 · 49,149 shares8 Jul 2026: ₹255.60 · 57,067 shares9 Jul 2026: ₹267.75 · 28,606 shares10 Jul 2026: ₹271.75 · 2,77,544 shares13 Jul 2026: ₹265.15 · 1,09,221 shares14 Jul 2026: ₹262.90 · 74,299 shares15 Jul 2026: ₹261.60 · 43,755 shares16 Jul 2026: ₹257.90 · 22,580 shares17 Jul 2026: ₹256.85 · 16,333 shares20 Jul 2026: ₹252.45 · 52,781 shares21 Jul 2026: ₹249.75 · 1,49,541 shares22 Jul 2026: ₹242.15 · 1,41,595 shares23 Jul 2026: ₹236.15 · 53,027 shares24 Jul 2026: ₹239.25 · 31,093 shares27 Jul 2026: ₹237.95 · 33,878 shares28 Jul 2026: ₹235.90 · 15,450 shares29 Jul 2026: ₹234.20 · 1,32,867 shares30 Jul 2026: ₹233.30 · 36,127 shares31 Jul 2026: ₹236.35 · 18,742 shares3 Aug 2026: ₹235.64 · 57,252 shares4 Aug 2026: ₹233.16 · 42,379 shares5 Aug 2026: ₹232.16 · 10,330 shares6 Aug 2026: ₹237.48 · 53,241 shares7 Aug 2026: ₹238.87 · 40,036 shares10 Aug 2026: ₹260.55 · 6,54,827 shares11 Aug 2026: ₹263.49 · 2,38,597 shares12 Aug 2026: ₹252.31 · 1,73,405 shares13 Aug 2026: ₹250.75 · 44,526 shares14 Aug 2026: ₹250.10 · 50,128 shares17 Aug 2026: ₹251.31 · 71,692 shares18 Aug 2026: ₹259.65 · 85,223 shares19 Aug 2026: ₹261.65 · 59,913 shares20 Aug 2026: ₹259.45 · 24,427 shares21 Aug 2026: ₹255.71 · 22,565 shares24 Aug 2026: ₹253.76 · 67,534 shares25 Aug 2026: ₹248.72 · 18,039 shares26 Aug 2026: ₹251.41 · 5,41,939 shares27 Aug 2026: ₹258.67 · 1,00,700 shares28 Aug 2026: ₹277.59 · 5,43,731 shares31 Aug 2026: ₹268.83 · 2,11,640 shares1 Sep 2026: ₹256.60 · 1,17,152 shares2 Sep 2026: ₹265.20 · 1,09,146 shares3 Sep 2026: ₹266.95 · 61,855 shares4 Sep 2026: ₹270.50 · 96,034 shares7 Sep 2026: ₹260.35 · 38,376 shares8 Sep 2026: ₹257.40 · 70,097 shares9 Sep 2026: ₹259.35 · 75,525 shares10 Sep 2026: ₹255.75 · 1,00,611 shares11 Sep 2026: ₹255.10 · 1,08,268 shares15 Sep 2026: ₹242.85 · 1,10,563 shares16 Sep 2026: ₹248.85 · 1,65,011 shares17 Sep 2026: ₹252.40 · 1,23,062 shares18 Sep 2026: ₹251.40 · 2,11,797 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.50 · 81,328 shares18 Sep 2025: ₹307.45 · 60,280 shares19 Sep 2025: ₹306.00 · 1,07,839 shares22 Sep 2025: ₹309.00 · 1,15,899 shares23 Sep 2025: ₹309.55 · 72,546 shares24 Sep 2025: ₹307.15 · 29,845 shares25 Sep 2025: ₹294.60 · 58,016 shares26 Sep 2025: ₹284.75 · 86,716 shares29 Sep 2025: ₹281.80 · 63,436 shares30 Sep 2025: ₹281.25 · 46,262 shares1 Oct 2025: ₹282.85 · 16,687 shares3 Oct 2025: ₹284.65 · 20,405 shares6 Oct 2025: ₹279.00 · 16,973 shares7 Oct 2025: ₹276.10 · 34,813 shares8 Oct 2025: ₹281.35 · 46,237 shares9 Oct 2025: ₹284.30 · 48,183 shares10 Oct 2025: ₹288.15 · 28,213 shares13 Oct 2025: ₹279.75 · 38,651 shares14 Oct 2025: ₹263.35 · 1,43,180 shares15 Oct 2025: ₹262.20 · 38,512 shares16 Oct 2025: ₹269.65 · 24,514 shares17 Oct 2025: ₹270.20 · 61,897 shares20 Oct 2025: ₹269.65 · 30,305 shares21 Oct 2025: ₹275.70 · 18,977 shares23 Oct 2025: ₹279.20 · 37,732 shares24 Oct 2025: ₹280.85 · 13,579 shares27 Oct 2025: ₹276.35 · 85,562 shares28 Oct 2025: ₹272.45 · 38,413 shares29 Oct 2025: ₹271.35 · 7,171 shares30 Oct 2025: ₹271.15 · 16,484 shares31 Oct 2025: ₹271.10 · 16,660 shares3 Nov 2025: ₹287.45 · 1,28,731 shares4 Nov 2025: ₹296.65 · 11,72,887 shares6 Nov 2025: ₹303.15 · 4,09,651 shares7 Nov 2025: ₹295.60 · 61,324 shares10 Nov 2025: ₹294.65 · 94,696 shares11 Nov 2025: ₹288.80 · 64,998 shares12 Nov 2025: ₹290.55 · 27,520 shares13 Nov 2025: ₹284.20 · 84,161 shares14 Nov 2025: ₹286.50 · 52,991 shares17 Nov 2025: ₹288.85 · 4,92,975 shares18 Nov 2025: ₹310.15 · 13,89,065 shares19 Nov 2025: ₹299.65 · 2,37,848 shares20 Nov 2025: ₹293.75 · 1,27,033 shares21 Nov 2025: ₹289.05 · 71,883 shares24 Nov 2025: ₹282.05 · 62,532 shares25 Nov 2025: ₹291.15 · 61,409 shares26 Nov 2025: ₹288.85 · 1,17,255 shares27 Nov 2025: ₹277.85 · 1,34,755 shares28 Nov 2025: ₹278.20 · 2,99,741 shares1 Dec 2025: ₹279.50 · 57,371 shares2 Dec 2025: ₹275.20 · 1,45,374 shares3 Dec 2025: ₹274.65 · 52,585 shares4 Dec 2025: ₹270.60 · 69,092 shares5 Dec 2025: ₹274.80 · 47,634 shares8 Dec 2025: ₹261.85 · 1,20,190 shares9 Dec 2025: ₹276.30 · 1,38,002 shares10 Dec 2025: ₹271.95 · 16,104 shares11 Dec 2025: ₹270.30 · 41,492 shares12 Dec 2025: ₹272.00 · 60,833 shares15 Dec 2025: ₹270.05 · 28,154 shares16 Dec 2025: ₹264.60 · 21,042 shares17 Dec 2025: ₹257.90 · 48,144 shares18 Dec 2025: ₹255.90 · 26,075 shares19 Dec 2025: ₹260.00 · 12,162 shares22 Dec 2025: ₹256.05 · 39,899 shares23 Dec 2025: ₹260.25 · 26,811 shares24 Dec 2025: ₹270.60 · 3,40,274 shares26 Dec 2025: ₹265.10 · 1,46,039 shares29 Dec 2025: ₹251.65 · 1,77,701 shares30 Dec 2025: ₹240.45 · 1,25,076 shares31 Dec 2025: ₹247.40 · 1,15,400 shares1 Jan 2026: ₹247.47 · 29,189 shares2 Jan 2026: ₹251.48 · 1,01,830 shares5 Jan 2026: ₹250.99 · 43,231 shares6 Jan 2026: ₹255.39 · 1,38,308 shares7 Jan 2026: ₹249.95 · 38,520 shares8 Jan 2026: ₹250.32 · 60,478 shares9 Jan 2026: ₹250.51 · 58,544 shares12 Jan 2026: ₹239.85 · 81,244 shares13 Jan 2026: ₹239.43 · 34,750 shares14 Jan 2026: ₹236.10 · 28,967 shares16 Jan 2026: ₹248.59 · 1,04,574 shares19 Jan 2026: ₹241.88 · 23,301 shares20 Jan 2026: ₹223.79 · 1,05,536 shares21 Jan 2026: ₹214.50 · 2,18,562 shares22 Jan 2026: ₹214.29 · 77,372 shares23 Jan 2026: ₹197.43 · 49,732 shares27 Jan 2026: ₹202.12 · 1,02,760 shares28 Jan 2026: ₹209.03 · 54,325 shares29 Jan 2026: ₹219.44 · 67,178 shares30 Jan 2026: ₹221.51 · 52,667 shares1 Feb 2026: ₹222.51 · 20,404 shares2 Feb 2026: ₹220.71 · 64,761 shares3 Feb 2026: ₹232.64 · 38,041 shares4 Feb 2026: ₹231.70 · 37,715 shares5 Feb 2026: ₹226.38 · 10,072 shares6 Feb 2026: ₹224.94 · 24,263 shares9 Feb 2026: ₹243.18 · 68,937 shares10 Feb 2026: ₹235.31 · 54,023 shares11 Feb 2026: ₹239.37 · 15,111 shares12 Feb 2026: ₹230.52 · 37,922 shares13 Feb 2026: ₹226.62 · 97,970 shares16 Feb 2026: ₹220.95 · 32,283 shares17 Feb 2026: ₹219.98 · 24,228 shares18 Feb 2026: ₹215.11 · 39,024 shares19 Feb 2026: ₹208.35 · 34,139 shares20 Feb 2026: ₹207.84 · 86,613 shares23 Feb 2026: ₹202.32 · 39,607 shares24 Feb 2026: ₹200.31 · 54,737 shares25 Feb 2026: ₹209.15 · 4,34,085 shares26 Feb 2026: ₹202.62 · 30,204 shares27 Feb 2026: ₹202.35 · 22,364 shares2 Mar 2026: ₹202.65 · 68,526 shares4 Mar 2026: ₹194.06 · 47,412 shares5 Mar 2026: ₹189.74 · 1,14,282 shares6 Mar 2026: ₹186.74 · 48,294 shares9 Mar 2026: ₹174.21 · 1,51,829 shares10 Mar 2026: ₹176.70 · 91,170 shares11 Mar 2026: ₹178.50 · 2,30,801 shares12 Mar 2026: ₹187.85 · 9,26,356 shares13 Mar 2026: ₹171.17 · 4,76,910 shares16 Mar 2026: ₹164.36 · 2,27,272 shares17 Mar 2026: ₹168.90 · 1,24,254 shares18 Mar 2026: ₹176.71 · 91,317 shares19 Mar 2026: ₹169.30 · 4,57,166 shares20 Mar 2026: ₹165.24 · 2,32,652 shares23 Mar 2026: ₹151.93 · 2,85,928 shares24 Mar 2026: ₹152.16 · 2,37,612 shares25 Mar 2026: ₹154.94 · 1,79,635 shares27 Mar 2026: ₹155.17 · 6,39,649 shares30 Mar 2026: ₹140.30 · 4,18,574 shares1 Apr 2026: ₹158.97 · 5,25,931 shares2 Apr 2026: ₹156.08 · 2,07,485 shares6 Apr 2026: ₹169.80 · 2,10,185 shares7 Apr 2026: ₹171.53 · 67,769 shares8 Apr 2026: ₹182.61 · 2,29,587 shares9 Apr 2026: ₹180.69 · 1,02,464 shares10 Apr 2026: ₹192.96 · 2,05,578 shares13 Apr 2026: ₹211.80 · 9,35,162 shares15 Apr 2026: ₹226.74 · 5,41,424 shares16 Apr 2026: ₹226.60 · 1,33,938 shares17 Apr 2026: ₹220.92 · 87,478 shares20 Apr 2026: ₹216.62 · 33,845 shares21 Apr 2026: ₹228.70 · 77,559 shares22 Apr 2026: ₹224.35 · 42,977 shares23 Apr 2026: ₹225.05 · 37,693 shares24 Apr 2026: ₹215.79 · 68,277 shares27 Apr 2026: ₹230.89 · 1,91,761 shares28 Apr 2026: ₹239.66 · 1,99,203 shares29 Apr 2026: ₹242.62 · 2,22,434 shares30 Apr 2026: ₹245.06 · 1,60,691 shares4 May 2026: ₹233.49 · 2,20,075 shares5 May 2026: ₹232.37 · 1,02,673 shares6 May 2026: ₹235.80 · 75,585 shares7 May 2026: ₹228.44 · 78,826 shares8 May 2026: ₹223.30 · 56,437 shares11 May 2026: ₹218.35 · 50,808 shares12 May 2026: ₹204.01 · 81,542 shares13 May 2026: ₹211.31 · 34,858 shares14 May 2026: ₹208.04 · 21,014 shares15 May 2026: ₹205.82 · 23,534 shares18 May 2026: ₹212.10 · 42,020 shares19 May 2026: ₹204.86 · 44,984 shares20 May 2026: ₹217.01 · 1,11,274 shares21 May 2026: ₹215.14 · 37,429 shares22 May 2026: ₹216.74 · 72,068 shares25 May 2026: ₹238.12 · 3,57,316 shares26 May 2026: ₹248.22 · 6,91,970 shares27 May 2026: ₹260.67 · 5,41,228 shares29 May 2026: ₹250.66 · 3,19,148 shares1 Jun 2026: ₹238.25 · 3,13,044 shares2 Jun 2026: ₹237.95 · 1,59,583 shares3 Jun 2026: ₹237.20 · 82,347 shares4 Jun 2026: ₹250.60 · 2,04,403 shares5 Jun 2026: ₹241.00 · 1,42,351 shares8 Jun 2026: ₹249.00 · 2,81,290 shares9 Jun 2026: ₹267.30 · 4,72,686 shares10 Jun 2026: ₹260.25 · 1,20,316 shares11 Jun 2026: ₹248.45 · 1,32,140 shares12 Jun 2026: ₹257.45 · 35,286 shares15 Jun 2026: ₹257.35 · 97,306 shares16 Jun 2026: ₹277.90 · 5,60,734 shares17 Jun 2026: ₹281.85 · 4,35,735 shares18 Jun 2026: ₹282.00 · 5,12,152 shares19 Jun 2026: ₹274.85 · 13,79,517 shares22 Jun 2026: ₹265.10 · 1,26,557 shares23 Jun 2026: ₹250.80 · 2,57,693 shares24 Jun 2026: ₹252.75 · 1,21,959 shares25 Jun 2026: ₹253.90 · 1,34,168 shares29 Jun 2026: ₹252.30 · 38,564 shares30 Jun 2026: ₹265.70 · 1,84,008 shares1 Jul 2026: ₹265.90 · 48,434 shares2 Jul 2026: ₹265.80 · 46,833 shares3 Jul 2026: ₹265.30 · 1,10,739 shares6 Jul 2026: ₹268.10 · 70,521 shares7 Jul 2026: ₹261.25 · 49,149 shares8 Jul 2026: ₹255.60 · 57,067 shares9 Jul 2026: ₹267.75 · 28,606 shares10 Jul 2026: ₹271.75 · 2,77,544 shares13 Jul 2026: ₹265.15 · 1,09,221 shares14 Jul 2026: ₹262.90 · 74,299 shares15 Jul 2026: ₹261.60 · 43,755 shares16 Jul 2026: ₹257.90 · 22,580 shares17 Jul 2026: ₹256.85 · 16,333 shares20 Jul 2026: ₹252.45 · 52,781 shares21 Jul 2026: ₹249.75 · 1,49,541 shares22 Jul 2026: ₹242.15 · 1,41,595 shares23 Jul 2026: ₹236.15 · 53,027 shares24 Jul 2026: ₹239.25 · 31,093 shares27 Jul 2026: ₹237.95 · 33,878 shares28 Jul 2026: ₹235.90 · 15,450 shares29 Jul 2026: ₹234.20 · 1,32,867 shares30 Jul 2026: ₹233.30 · 36,127 shares31 Jul 2026: ₹236.35 · 18,742 shares3 Aug 2026: ₹235.64 · 57,252 shares4 Aug 2026: ₹233.16 · 42,379 shares5 Aug 2026: ₹232.16 · 10,330 shares6 Aug 2026: ₹237.48 · 53,241 shares7 Aug 2026: ₹238.87 · 40,036 shares10 Aug 2026: ₹260.55 · 6,54,827 shares11 Aug 2026: ₹263.49 · 2,38,597 shares12 Aug 2026: ₹252.31 · 1,73,405 shares13 Aug 2026: ₹250.75 · 44,526 shares14 Aug 2026: ₹250.10 · 50,128 shares17 Aug 2026: ₹251.31 · 71,692 shares18 Aug 2026: ₹259.65 · 85,223 shares19 Aug 2026: ₹261.65 · 59,913 shares20 Aug 2026: ₹259.45 · 24,427 shares21 Aug 2026: ₹255.71 · 22,565 shares24 Aug 2026: ₹253.76 · 67,534 shares25 Aug 2026: ₹248.72 · 18,039 shares26 Aug 2026: ₹251.41 · 5,41,939 shares27 Aug 2026: ₹258.67 · 1,00,700 shares28 Aug 2026: ₹277.59 · 5,43,731 shares31 Aug 2026: ₹268.83 · 2,11,640 shares1 Sep 2026: ₹256.60 · 1,17,152 shares2 Sep 2026: ₹265.20 · 1,09,146 shares3 Sep 2026: ₹266.95 · 61,855 shares4 Sep 2026: ₹270.50 · 96,034 shares7 Sep 2026: ₹260.35 · 38,376 shares8 Sep 2026: ₹257.40 · 70,097 shares9 Sep 2026: ₹259.35 · 75,525 shares10 Sep 2026: ₹255.75 · 1,00,611 shares11 Sep 2026: ₹255.10 · 1,08,268 shares15 Sep 2026: ₹242.85 · 1,10,563 shares16 Sep 2026: ₹248.85 · 1,65,011 shares17 Sep 2026: ₹252.40 · 1,23,062 shares18 Sep 2026: ₹251.40 · 2,11,797 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.50 · 81,328 shares18 Sep 2025: ₹307.45 · 60,280 shares19 Sep 2025: ₹306.00 · 1,07,839 shares22 Sep 2025: ₹309.00 · 1,15,899 shares23 Sep 2025: ₹309.55 · 72,546 shares24 Sep 2025: ₹307.15 · 29,845 shares25 Sep 2025: ₹294.60 · 58,016 shares26 Sep 2025: ₹284.75 · 86,716 shares29 Sep 2025: ₹281.80 · 63,436 shares30 Sep 2025: ₹281.25 · 46,262 shares1 Oct 2025: ₹282.85 · 16,687 shares3 Oct 2025: ₹284.65 · 20,405 shares6 Oct 2025: ₹279.00 · 16,973 shares7 Oct 2025: ₹276.10 · 34,813 shares8 Oct 2025: ₹281.35 · 46,237 shares9 Oct 2025: ₹284.30 · 48,183 shares10 Oct 2025: ₹288.15 · 28,213 shares13 Oct 2025: ₹279.75 · 38,651 shares14 Oct 2025: ₹263.35 · 1,43,180 shares15 Oct 2025: ₹262.20 · 38,512 shares16 Oct 2025: ₹269.65 · 24,514 shares17 Oct 2025: ₹270.20 · 61,897 shares20 Oct 2025: ₹269.65 · 30,305 shares21 Oct 2025: ₹275.70 · 18,977 shares23 Oct 2025: ₹279.20 · 37,732 shares24 Oct 2025: ₹280.85 · 13,579 shares27 Oct 2025: ₹276.35 · 85,562 shares28 Oct 2025: ₹272.45 · 38,413 shares29 Oct 2025: ₹271.35 · 7,171 shares30 Oct 2025: ₹271.15 · 16,484 shares31 Oct 2025: ₹271.10 · 16,660 shares3 Nov 2025: ₹287.45 · 1,28,731 shares4 Nov 2025: ₹296.65 · 11,72,887 shares6 Nov 2025: ₹303.15 · 4,09,651 shares7 Nov 2025: ₹295.60 · 61,324 shares10 Nov 2025: ₹294.65 · 94,696 shares11 Nov 2025: ₹288.80 · 64,998 shares12 Nov 2025: ₹290.55 · 27,520 shares13 Nov 2025: ₹284.20 · 84,161 shares14 Nov 2025: ₹286.50 · 52,991 shares17 Nov 2025: ₹288.85 · 4,92,975 shares18 Nov 2025: ₹310.15 · 13,89,065 shares19 Nov 2025: ₹299.65 · 2,37,848 shares20 Nov 2025: ₹293.75 · 1,27,033 shares21 Nov 2025: ₹289.05 · 71,883 shares24 Nov 2025: ₹282.05 · 62,532 shares25 Nov 2025: ₹291.15 · 61,409 shares26 Nov 2025: ₹288.85 · 1,17,255 shares27 Nov 2025: ₹277.85 · 1,34,755 shares28 Nov 2025: ₹278.20 · 2,99,741 shares1 Dec 2025: ₹279.50 · 57,371 shares2 Dec 2025: ₹275.20 · 1,45,374 shares3 Dec 2025: ₹274.65 · 52,585 shares4 Dec 2025: ₹270.60 · 69,092 shares5 Dec 2025: ₹274.80 · 47,634 shares8 Dec 2025: ₹261.85 · 1,20,190 shares9 Dec 2025: ₹276.30 · 1,38,002 shares10 Dec 2025: ₹271.95 · 16,104 shares11 Dec 2025: ₹270.30 · 41,492 shares12 Dec 2025: ₹272.00 · 60,833 shares15 Dec 2025: ₹270.05 · 28,154 shares16 Dec 2025: ₹264.60 · 21,042 shares17 Dec 2025: ₹257.90 · 48,144 shares18 Dec 2025: ₹255.90 · 26,075 shares19 Dec 2025: ₹260.00 · 12,162 shares22 Dec 2025: ₹256.05 · 39,899 shares23 Dec 2025: ₹260.25 · 26,811 shares24 Dec 2025: ₹270.60 · 3,40,274 shares26 Dec 2025: ₹265.10 · 1,46,039 shares29 Dec 2025: ₹251.65 · 1,77,701 shares30 Dec 2025: ₹240.45 · 1,25,076 shares31 Dec 2025: ₹247.40 · 1,15,400 shares1 Jan 2026: ₹247.47 · 29,189 shares2 Jan 2026: ₹251.48 · 1,01,830 shares5 Jan 2026: ₹250.99 · 43,231 shares6 Jan 2026: ₹255.39 · 1,38,308 shares7 Jan 2026: ₹249.95 · 38,520 shares8 Jan 2026: ₹250.32 · 60,478 shares9 Jan 2026: ₹250.51 · 58,544 shares12 Jan 2026: ₹239.85 · 81,244 shares13 Jan 2026: ₹239.43 · 34,750 shares14 Jan 2026: ₹236.10 · 28,967 shares16 Jan 2026: ₹248.59 · 1,04,574 shares19 Jan 2026: ₹241.88 · 23,301 shares20 Jan 2026: ₹223.79 · 1,05,536 shares21 Jan 2026: ₹214.50 · 2,18,562 shares22 Jan 2026: ₹214.29 · 77,372 shares23 Jan 2026: ₹197.43 · 49,732 shares27 Jan 2026: ₹202.12 · 1,02,760 shares28 Jan 2026: ₹209.03 · 54,325 shares29 Jan 2026: ₹219.44 · 67,178 shares30 Jan 2026: ₹221.51 · 52,667 shares1 Feb 2026: ₹222.51 · 20,404 shares2 Feb 2026: ₹220.71 · 64,761 shares3 Feb 2026: ₹232.64 · 38,041 shares4 Feb 2026: ₹231.70 · 37,715 shares5 Feb 2026: ₹226.38 · 10,072 shares6 Feb 2026: ₹224.94 · 24,263 shares9 Feb 2026: ₹243.18 · 68,937 shares10 Feb 2026: ₹235.31 · 54,023 shares11 Feb 2026: ₹239.37 · 15,111 shares12 Feb 2026: ₹230.52 · 37,922 shares13 Feb 2026: ₹226.62 · 97,970 shares16 Feb 2026: ₹220.95 · 32,283 shares17 Feb 2026: ₹219.98 · 24,228 shares18 Feb 2026: ₹215.11 · 39,024 shares19 Feb 2026: ₹208.35 · 34,139 shares20 Feb 2026: ₹207.84 · 86,613 shares23 Feb 2026: ₹202.32 · 39,607 shares24 Feb 2026: ₹200.31 · 54,737 shares25 Feb 2026: ₹209.15 · 4,34,085 shares26 Feb 2026: ₹202.62 · 30,204 shares27 Feb 2026: ₹202.35 · 22,364 shares2 Mar 2026: ₹202.65 · 68,526 shares4 Mar 2026: ₹194.06 · 47,412 shares5 Mar 2026: ₹189.74 · 1,14,282 shares6 Mar 2026: ₹186.74 · 48,294 shares9 Mar 2026: ₹174.21 · 1,51,829 shares10 Mar 2026: ₹176.70 · 91,170 shares11 Mar 2026: ₹178.50 · 2,30,801 shares12 Mar 2026: ₹187.85 · 9,26,356 shares13 Mar 2026: ₹171.17 · 4,76,910 shares16 Mar 2026: ₹164.36 · 2,27,272 shares17 Mar 2026: ₹168.90 · 1,24,254 shares18 Mar 2026: ₹176.71 · 91,317 shares19 Mar 2026: ₹169.30 · 4,57,166 shares20 Mar 2026: ₹165.24 · 2,32,652 shares23 Mar 2026: ₹151.93 · 2,85,928 shares24 Mar 2026: ₹152.16 · 2,37,612 shares25 Mar 2026: ₹154.94 · 1,79,635 shares27 Mar 2026: ₹155.17 · 6,39,649 shares30 Mar 2026: ₹140.30 · 4,18,574 shares1 Apr 2026: ₹158.97 · 5,25,931 shares2 Apr 2026: ₹156.08 · 2,07,485 shares6 Apr 2026: ₹169.80 · 2,10,185 shares7 Apr 2026: ₹171.53 · 67,769 shares8 Apr 2026: ₹182.61 · 2,29,587 shares9 Apr 2026: ₹180.69 · 1,02,464 shares10 Apr 2026: ₹192.96 · 2,05,578 shares13 Apr 2026: ₹211.80 · 9,35,162 shares15 Apr 2026: ₹226.74 · 5,41,424 shares16 Apr 2026: ₹226.60 · 1,33,938 shares17 Apr 2026: ₹220.92 · 87,478 shares20 Apr 2026: ₹216.62 · 33,845 shares21 Apr 2026: ₹228.70 · 77,559 shares22 Apr 2026: ₹224.35 · 42,977 shares23 Apr 2026: ₹225.05 · 37,693 shares24 Apr 2026: ₹215.79 · 68,277 shares27 Apr 2026: ₹230.89 · 1,91,761 shares28 Apr 2026: ₹239.66 · 1,99,203 shares29 Apr 2026: ₹242.62 · 2,22,434 shares30 Apr 2026: ₹245.06 · 1,60,691 shares4 May 2026: ₹233.49 · 2,20,075 shares5 May 2026: ₹232.37 · 1,02,673 shares6 May 2026: ₹235.80 · 75,585 shares7 May 2026: ₹228.44 · 78,826 shares8 May 2026: ₹223.30 · 56,437 shares11 May 2026: ₹218.35 · 50,808 shares12 May 2026: ₹204.01 · 81,542 shares13 May 2026: ₹211.31 · 34,858 shares14 May 2026: ₹208.04 · 21,014 shares15 May 2026: ₹205.82 · 23,534 shares18 May 2026: ₹212.10 · 42,020 shares19 May 2026: ₹204.86 · 44,984 shares20 May 2026: ₹217.01 · 1,11,274 shares21 May 2026: ₹215.14 · 37,429 shares22 May 2026: ₹216.74 · 72,068 shares25 May 2026: ₹238.12 · 3,57,316 shares26 May 2026: ₹248.22 · 6,91,970 shares27 May 2026: ₹260.67 · 5,41,228 shares29 May 2026: ₹250.66 · 3,19,148 shares1 Jun 2026: ₹238.25 · 3,13,044 shares2 Jun 2026: ₹237.95 · 1,59,583 shares3 Jun 2026: ₹237.20 · 82,347 shares4 Jun 2026: ₹250.60 · 2,04,403 shares5 Jun 2026: ₹241.00 · 1,42,351 shares8 Jun 2026: ₹249.00 · 2,81,290 shares9 Jun 2026: ₹267.30 · 4,72,686 shares10 Jun 2026: ₹260.25 · 1,20,316 shares11 Jun 2026: ₹248.45 · 1,32,140 shares12 Jun 2026: ₹257.45 · 35,286 shares15 Jun 2026: ₹257.35 · 97,306 shares16 Jun 2026: ₹277.90 · 5,60,734 shares17 Jun 2026: ₹281.85 · 4,35,735 shares18 Jun 2026: ₹282.00 · 5,12,152 shares19 Jun 2026: ₹274.85 · 13,79,517 shares22 Jun 2026: ₹265.10 · 1,26,557 shares23 Jun 2026: ₹250.80 · 2,57,693 shares24 Jun 2026: ₹252.75 · 1,21,959 shares25 Jun 2026: ₹253.90 · 1,34,168 shares29 Jun 2026: ₹252.30 · 38,564 shares30 Jun 2026: ₹265.70 · 1,84,008 shares1 Jul 2026: ₹265.90 · 48,434 shares2 Jul 2026: ₹265.80 · 46,833 shares3 Jul 2026: ₹265.30 · 1,10,739 shares6 Jul 2026: ₹268.10 · 70,521 shares7 Jul 2026: ₹261.25 · 49,149 shares8 Jul 2026: ₹255.60 · 57,067 shares9 Jul 2026: ₹267.75 · 28,606 shares10 Jul 2026: ₹271.75 · 2,77,544 shares13 Jul 2026: ₹265.15 · 1,09,221 shares14 Jul 2026: ₹262.90 · 74,299 shares15 Jul 2026: ₹261.60 · 43,755 shares16 Jul 2026: ₹257.90 · 22,580 shares17 Jul 2026: ₹256.85 · 16,333 shares20 Jul 2026: ₹252.45 · 52,781 shares21 Jul 2026: ₹249.75 · 1,49,541 shares22 Jul 2026: ₹242.15 · 1,41,595 shares23 Jul 2026: ₹236.15 · 53,027 shares24 Jul 2026: ₹239.25 · 31,093 shares27 Jul 2026: ₹237.95 · 33,878 shares28 Jul 2026: ₹235.90 · 15,450 shares29 Jul 2026: ₹234.20 · 1,32,867 shares30 Jul 2026: ₹233.30 · 36,127 shares31 Jul 2026: ₹236.35 · 18,742 shares3 Aug 2026: ₹235.64 · 57,252 shares4 Aug 2026: ₹233.16 · 42,379 shares5 Aug 2026: ₹232.16 · 10,330 shares6 Aug 2026: ₹237.48 · 53,241 shares7 Aug 2026: ₹238.87 · 40,036 shares10 Aug 2026: ₹260.55 · 6,54,827 shares11 Aug 2026: ₹263.49 · 2,38,597 shares12 Aug 2026: ₹252.31 · 1,73,405 shares13 Aug 2026: ₹250.75 · 44,526 shares14 Aug 2026: ₹250.10 · 50,128 shares17 Aug 2026: ₹251.31 · 71,692 shares18 Aug 2026: ₹259.65 · 85,223 shares19 Aug 2026: ₹261.65 · 59,913 shares20 Aug 2026: ₹259.45 · 24,427 shares21 Aug 2026: ₹255.71 · 22,565 shares24 Aug 2026: ₹253.76 · 67,534 shares25 Aug 2026: ₹248.72 · 18,039 shares26 Aug 2026: ₹251.41 · 5,41,939 shares27 Aug 2026: ₹258.67 · 1,00,700 shares28 Aug 2026: ₹277.59 · 5,43,731 shares31 Aug 2026: ₹268.83 · 2,11,640 shares1 Sep 2026: ₹256.60 · 1,17,152 shares2 Sep 2026: ₹265.20 · 1,09,146 shares3 Sep 2026: ₹266.95 · 61,855 shares4 Sep 2026: ₹270.50 · 96,034 shares7 Sep 2026: ₹260.35 · 38,376 shares8 Sep 2026: ₹257.40 · 70,097 shares9 Sep 2026: ₹259.35 · 75,525 shares10 Sep 2026: ₹255.75 · 1,00,611 shares11 Sep 2026: ₹255.10 · 1,08,268 shares15 Sep 2026: ₹242.85 · 1,10,563 shares16 Sep 2026: ₹248.85 · 1,65,011 shares17 Sep 2026: ₹252.40 · 1,23,062 shares18 Sep 2026: ₹251.40 · 2,11,797 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.