ANVESHAN
Theme
Create account
Stocks · BSE 524202 · industry unknown

LACTOSE (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹110.45
23 Sep 2026 · BSE · −13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹127.90 · 11,569 shares23 Sep 2025: ₹125.75 · 6,026 shares24 Sep 2025: ₹127.35 · 272 shares25 Sep 2025: ₹125.55 · 3,701 shares26 Sep 2025: ₹125.90 · 6,978 shares29 Sep 2025: ₹121.10 · 12,729 shares30 Sep 2025: ₹125.80 · 28,390 shares1 Oct 2025: ₹126.65 · 1,999 shares3 Oct 2025: ₹124.80 · 6,949 shares6 Oct 2025: ₹124.90 · 6,863 shares7 Oct 2025: ₹121.70 · 25,643 shares8 Oct 2025: ₹123.55 · 3,176 shares9 Oct 2025: ₹120.75 · 268 shares10 Oct 2025: ₹123.25 · 2,124 shares13 Oct 2025: ₹120.00 · 4,801 shares14 Oct 2025: ₹118.05 · 7,535 shares15 Oct 2025: ₹118.55 · 5,812 shares16 Oct 2025: ₹121.85 · 1,014 shares17 Oct 2025: ₹117.25 · 7,635 shares20 Oct 2025: ₹120.30 · 1,300 shares21 Oct 2025: ₹120.00 · 518 shares23 Oct 2025: ₹120.95 · 2,071 shares24 Oct 2025: ₹120.00 · 2,833 shares27 Oct 2025: ₹114.75 · 18,652 shares28 Oct 2025: ₹114.35 · 8,725 shares29 Oct 2025: ₹115.50 · 14,305 shares30 Oct 2025: ₹117.85 · 1,433 shares31 Oct 2025: ₹115.90 · 1,984 shares3 Nov 2025: ₹115.05 · 2,067 shares4 Nov 2025: ₹113.00 · 5,688 shares6 Nov 2025: ₹113.15 · 1,166 shares7 Nov 2025: ₹108.55 · 7,312 shares10 Nov 2025: ₹108.25 · 4,272 shares11 Nov 2025: ₹109.20 · 15,810 shares12 Nov 2025: ₹107.10 · 4,854 shares13 Nov 2025: ₹107.90 · 2,792 shares14 Nov 2025: ₹115.00 · 7,573 shares17 Nov 2025: ₹126.20 · 27,050 shares18 Nov 2025: ₹126.25 · 14,376 shares19 Nov 2025: ₹126.60 · 10,893 shares20 Nov 2025: ₹126.55 · 6,670 shares21 Nov 2025: ₹126.60 · 3,657 shares24 Nov 2025: ₹129.85 · 14,773 shares25 Nov 2025: ₹126.35 · 2,965 shares26 Nov 2025: ₹128.95 · 3,608 shares27 Nov 2025: ₹128.90 · 3,385 shares28 Nov 2025: ₹128.00 · 3,628 shares1 Dec 2025: ₹122.90 · 3,786 shares2 Dec 2025: ₹116.60 · 15,356 shares3 Dec 2025: ₹109.45 · 10,841 shares4 Dec 2025: ₹117.60 · 6,752 shares5 Dec 2025: ₹116.05 · 2,119 shares8 Dec 2025: ₹119.85 · 1,691 shares9 Dec 2025: ₹114.70 · 1,604 shares10 Dec 2025: ₹112.90 · 1,835 shares11 Dec 2025: ₹112.30 · 6,938 shares12 Dec 2025: ₹115.90 · 827 shares15 Dec 2025: ₹115.20 · 1,723 shares16 Dec 2025: ₹113.95 · 1,090 shares17 Dec 2025: ₹113.90 · 650 shares18 Dec 2025: ₹116.50 · 1,857 shares19 Dec 2025: ₹119.65 · 1,357 shares22 Dec 2025: ₹111.95 · 15,173 shares23 Dec 2025: ₹109.60 · 5,494 shares24 Dec 2025: ₹107.05 · 9,966 shares26 Dec 2025: ₹99.80 · 19,432 shares29 Dec 2025: ₹97.05 · 15,161 shares30 Dec 2025: ₹99.95 · 16,274 shares31 Dec 2025: ₹102.60 · 2,791 shares1 Jan 2026: ₹104.25 · 1,560 shares2 Jan 2026: ₹105.55 · 10,183 shares5 Jan 2026: ₹102.00 · 22,019 shares6 Jan 2026: ₹104.25 · 1,811 shares7 Jan 2026: ₹100.05 · 9,448 shares8 Jan 2026: ₹100.35 · 729 shares9 Jan 2026: ₹100.00 · 2,287 shares12 Jan 2026: ₹99.10 · 1,408 shares13 Jan 2026: ₹104.50 · 5,097 shares14 Jan 2026: ₹102.95 · 4,790 shares16 Jan 2026: ₹100.75 · 1,348 shares19 Jan 2026: ₹100.05 · 1,537 shares20 Jan 2026: ₹95.10 · 6,568 shares21 Jan 2026: ₹101.05 · 2,546 shares22 Jan 2026: ₹98.00 · 1,678 shares23 Jan 2026: ₹99.90 · 1,365 shares27 Jan 2026: ₹97.00 · 959 shares28 Jan 2026: ₹100.25 · 1,994 shares29 Jan 2026: ₹97.40 · 6,109 shares30 Jan 2026: ₹96.20 · 3,235 shares1 Feb 2026: ₹94.68 · 2,030 shares2 Feb 2026: ₹97.00 · 3,998 shares3 Feb 2026: ₹95.64 · 51,933 shares4 Feb 2026: ₹101.76 · 6,966 shares5 Feb 2026: ₹102.00 · 4,357 shares6 Feb 2026: ₹101.52 · 51,162 shares9 Feb 2026: ₹101.01 · 587 shares10 Feb 2026: ₹102.36 · 49,676 shares11 Feb 2026: ₹101.88 · 48,841 shares12 Feb 2026: ₹105.67 · 3,239 shares13 Feb 2026: ₹102.67 · 5,088 shares16 Feb 2026: ₹95.28 · 13,310 shares17 Feb 2026: ₹97.73 · 1,785 shares18 Feb 2026: ₹96.44 · 474 shares19 Feb 2026: ₹97.80 · 401 shares20 Feb 2026: ₹96.98 · 21,974 shares23 Feb 2026: ₹97.03 · 409 shares24 Feb 2026: ₹96.02 · 5,435 shares25 Feb 2026: ₹97.16 · 793 shares26 Feb 2026: ₹97.45 · 7 shares27 Feb 2026: ₹95.51 · 21,189 shares2 Mar 2026: ₹92.13 · 4,627 shares4 Mar 2026: ₹90.21 · 361 shares5 Mar 2026: ₹94.97 · 11,186 shares6 Mar 2026: ₹91.48 · 2,323 shares9 Mar 2026: ₹97.62 · 15,022 shares10 Mar 2026: ₹94.62 · 3,323 shares11 Mar 2026: ₹94.04 · 4,224 shares12 Mar 2026: ₹92.59 · 931 shares13 Mar 2026: ₹88.38 · 4,793 shares16 Mar 2026: ₹85.97 · 6,653 shares17 Mar 2026: ₹91.22 · 4,217 shares18 Mar 2026: ₹92.50 · 1,271 shares19 Mar 2026: ₹90.48 · 1,852 shares20 Mar 2026: ₹86.11 · 10,884 shares23 Mar 2026: ₹81.95 · 5,150 shares24 Mar 2026: ₹84.50 · 3,440 shares25 Mar 2026: ₹84.76 · 9,098 shares27 Mar 2026: ₹78.19 · 21,264 shares30 Mar 2026: ₹80.41 · 10,566 shares1 Apr 2026: ₹84.16 · 9,766 shares2 Apr 2026: ₹83.92 · 3,358 shares6 Apr 2026: ₹86.40 · 1,638 shares7 Apr 2026: ₹83.05 · 1,540 shares8 Apr 2026: ₹88.08 · 3,673 shares9 Apr 2026: ₹88.89 · 2,251 shares10 Apr 2026: ₹92.01 · 1,162 shares13 Apr 2026: ₹91.71 · 2,769 shares15 Apr 2026: ₹90.43 · 6,783 shares16 Apr 2026: ₹88.88 · 6,384 shares17 Apr 2026: ₹97.88 · 10,105 shares20 Apr 2026: ₹101.76 · 10,576 shares21 Apr 2026: ₹109.76 · 12,287 shares22 Apr 2026: ₹105.87 · 3,453 shares23 Apr 2026: ₹117.55 · 37,691 shares24 Apr 2026: ₹113.00 · 17,259 shares27 Apr 2026: ₹118.68 · 5,980 shares28 Apr 2026: ₹119.26 · 9,775 shares29 Apr 2026: ₹114.15 · 4,822 shares30 Apr 2026: ₹113.07 · 934 shares4 May 2026: ₹112.20 · 3,899 shares5 May 2026: ₹119.35 · 16,545 shares6 May 2026: ₹117.00 · 2,997 shares7 May 2026: ₹115.50 · 3,425 shares8 May 2026: ₹114.00 · 3,323 shares11 May 2026: ₹108.80 · 13,524 shares12 May 2026: ₹105.75 · 6,638 shares13 May 2026: ₹105.65 · 5,745 shares14 May 2026: ₹117.60 · 17,809 shares15 May 2026: ₹119.25 · 9,533 shares18 May 2026: ₹113.10 · 2,545 shares19 May 2026: ₹120.35 · 13,755 shares20 May 2026: ₹127.75 · 61,541 shares21 May 2026: ₹123.65 · 23,951 shares22 May 2026: ₹121.35 · 1,662 shares25 May 2026: ₹121.15 · 12,226 shares26 May 2026: ₹115.60 · 3,614 shares27 May 2026: ₹116.00 · 1,038 shares29 May 2026: ₹114.45 · 3,423 shares1 Jun 2026: ₹110.25 · 5,288 shares2 Jun 2026: ₹108.30 · 5,741 shares3 Jun 2026: ₹114.65 · 11,111 shares4 Jun 2026: ₹110.45 · 2,572 shares5 Jun 2026: ₹108.45 · 4,144 shares8 Jun 2026: ₹108.55 · 20,838 shares9 Jun 2026: ₹106.50 · 4,783 shares10 Jun 2026: ₹107.95 · 4,987 shares11 Jun 2026: ₹109.85 · 11,509 shares12 Jun 2026: ₹109.30 · 4,115 shares15 Jun 2026: ₹109.00 · 2,021 shares16 Jun 2026: ₹108.10 · 11,739 shares17 Jun 2026: ₹106.85 · 362 shares18 Jun 2026: ₹106.95 · 3,970 shares19 Jun 2026: ₹104.95 · 29,336 shares22 Jun 2026: ₹104.15 · 3,851 shares23 Jun 2026: ₹101.30 · 6,550 shares24 Jun 2026: ₹103.90 · 9,845 shares25 Jun 2026: ₹104.00 · 7,521 shares29 Jun 2026: ₹101.95 · 892 shares30 Jun 2026: ₹103.90 · 3,152 shares1 Jul 2026: ₹101.10 · 10,269 shares2 Jul 2026: ₹103.00 · 8,942 shares3 Jul 2026: ₹103.75 · 2,665 shares6 Jul 2026: ₹103.00 · 150 shares7 Jul 2026: ₹103.05 · 7,517 shares8 Jul 2026: ₹102.20 · 4,855 shares9 Jul 2026: ₹98.80 · 18,909 shares10 Jul 2026: ₹100.00 · 4,077 shares13 Jul 2026: ₹100.15 · 1,520 shares14 Jul 2026: ₹100.00 · 919 shares15 Jul 2026: ₹103.35 · 10,525 shares16 Jul 2026: ₹103.00 · 2,385 shares17 Jul 2026: ₹100.95 · 11,217 shares20 Jul 2026: ₹100.55 · 1,075 shares21 Jul 2026: ₹101.45 · 13,191 shares22 Jul 2026: ₹102.35 · 2,617 shares23 Jul 2026: ₹101.00 · 6,007 shares24 Jul 2026: ₹100.00 · 3,312 shares27 Jul 2026: ₹99.05 · 4,793 shares28 Jul 2026: ₹98.90 · 858 shares29 Jul 2026: ₹105.10 · 23,008 shares30 Jul 2026: ₹106.85 · 13,732 shares31 Jul 2026: ₹104.60 · 4,696 shares3 Aug 2026: ₹101.85 · 1,277 shares4 Aug 2026: ₹103.95 · 861 shares5 Aug 2026: ₹101.50 · 325 shares6 Aug 2026: ₹102.80 · 13 shares7 Aug 2026: ₹102.00 · 4,379 shares10 Aug 2026: ₹100.25 · 4,964 shares11 Aug 2026: ₹114.55 · 71,099 shares12 Aug 2026: ₹106.25 · 11,301 shares13 Aug 2026: ₹105.55 · 3,181 shares14 Aug 2026: ₹107.45 · 6,619 shares17 Aug 2026: ₹101.15 · 17,913 shares18 Aug 2026: ₹99.65 · 4,930 shares19 Aug 2026: ₹99.60 · 3,053 shares20 Aug 2026: ₹101.50 · 12,358 shares21 Aug 2026: ₹100.00 · 14,434 shares24 Aug 2026: ₹98.95 · 14,492 shares25 Aug 2026: ₹100.05 · 6,763 shares26 Aug 2026: ₹100.95 · 3,593 shares27 Aug 2026: ₹106.10 · 40,100 shares28 Aug 2026: ₹105.05 · 25,955 shares31 Aug 2026: ₹106.60 · 20,423 shares1 Sep 2026: ₹106.20 · 6,466 shares2 Sep 2026: ₹100.35 · 10,528 shares3 Sep 2026: ₹101.20 · 13,895 shares4 Sep 2026: ₹106.40 · 25,942 shares7 Sep 2026: ₹106.00 · 9,253 shares8 Sep 2026: ₹100.75 · 13,623 shares9 Sep 2026: ₹100.50 · 4,772 shares10 Sep 2026: ₹100.10 · 4,967 shares11 Sep 2026: ₹100.95 · 18,150 shares15 Sep 2026: ₹99.05 · 2,602 shares16 Sep 2026: ₹99.35 · 1,900 shares17 Sep 2026: ₹100.90 · 8,392 shares18 Sep 2026: ₹101.45 · 1,569 shares21 Sep 2026: ₹100.80 · 4,556 shares22 Sep 2026: ₹103.45 · 11,337 shares23 Sep 2026: ₹110.45 · 30,638 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹127.90 · 11,569 shares23 Sep 2025: ₹125.75 · 6,026 shares24 Sep 2025: ₹127.35 · 272 shares25 Sep 2025: ₹125.55 · 3,701 shares26 Sep 2025: ₹125.90 · 6,978 shares29 Sep 2025: ₹121.10 · 12,729 shares30 Sep 2025: ₹125.80 · 28,390 shares1 Oct 2025: ₹126.65 · 1,999 shares3 Oct 2025: ₹124.80 · 6,949 shares6 Oct 2025: ₹124.90 · 6,863 shares7 Oct 2025: ₹121.70 · 25,643 shares8 Oct 2025: ₹123.55 · 3,176 shares9 Oct 2025: ₹120.75 · 268 shares10 Oct 2025: ₹123.25 · 2,124 shares13 Oct 2025: ₹120.00 · 4,801 shares14 Oct 2025: ₹118.05 · 7,535 shares15 Oct 2025: ₹118.55 · 5,812 shares16 Oct 2025: ₹121.85 · 1,014 shares17 Oct 2025: ₹117.25 · 7,635 shares20 Oct 2025: ₹120.30 · 1,300 shares21 Oct 2025: ₹120.00 · 518 shares23 Oct 2025: ₹120.95 · 2,071 shares24 Oct 2025: ₹120.00 · 2,833 shares27 Oct 2025: ₹114.75 · 18,652 shares28 Oct 2025: ₹114.35 · 8,725 shares29 Oct 2025: ₹115.50 · 14,305 shares30 Oct 2025: ₹117.85 · 1,433 shares31 Oct 2025: ₹115.90 · 1,984 shares3 Nov 2025: ₹115.05 · 2,067 shares4 Nov 2025: ₹113.00 · 5,688 shares6 Nov 2025: ₹113.15 · 1,166 shares7 Nov 2025: ₹108.55 · 7,312 shares10 Nov 2025: ₹108.25 · 4,272 shares11 Nov 2025: ₹109.20 · 15,810 shares12 Nov 2025: ₹107.10 · 4,854 shares13 Nov 2025: ₹107.90 · 2,792 shares14 Nov 2025: ₹115.00 · 7,573 shares17 Nov 2025: ₹126.20 · 27,050 shares18 Nov 2025: ₹126.25 · 14,376 shares19 Nov 2025: ₹126.60 · 10,893 shares20 Nov 2025: ₹126.55 · 6,670 shares21 Nov 2025: ₹126.60 · 3,657 shares24 Nov 2025: ₹129.85 · 14,773 shares25 Nov 2025: ₹126.35 · 2,965 shares26 Nov 2025: ₹128.95 · 3,608 shares27 Nov 2025: ₹128.90 · 3,385 shares28 Nov 2025: ₹128.00 · 3,628 shares1 Dec 2025: ₹122.90 · 3,786 shares2 Dec 2025: ₹116.60 · 15,356 shares3 Dec 2025: ₹109.45 · 10,841 shares4 Dec 2025: ₹117.60 · 6,752 shares5 Dec 2025: ₹116.05 · 2,119 shares8 Dec 2025: ₹119.85 · 1,691 shares9 Dec 2025: ₹114.70 · 1,604 shares10 Dec 2025: ₹112.90 · 1,835 shares11 Dec 2025: ₹112.30 · 6,938 shares12 Dec 2025: ₹115.90 · 827 shares15 Dec 2025: ₹115.20 · 1,723 shares16 Dec 2025: ₹113.95 · 1,090 shares17 Dec 2025: ₹113.90 · 650 shares18 Dec 2025: ₹116.50 · 1,857 shares19 Dec 2025: ₹119.65 · 1,357 shares22 Dec 2025: ₹111.95 · 15,173 shares23 Dec 2025: ₹109.60 · 5,494 shares24 Dec 2025: ₹107.05 · 9,966 shares26 Dec 2025: ₹99.80 · 19,432 shares29 Dec 2025: ₹97.05 · 15,161 shares30 Dec 2025: ₹99.95 · 16,274 shares31 Dec 2025: ₹102.60 · 2,791 shares1 Jan 2026: ₹104.25 · 1,560 shares2 Jan 2026: ₹105.55 · 10,183 shares5 Jan 2026: ₹102.00 · 22,019 shares6 Jan 2026: ₹104.25 · 1,811 shares7 Jan 2026: ₹100.05 · 9,448 shares8 Jan 2026: ₹100.35 · 729 shares9 Jan 2026: ₹100.00 · 2,287 shares12 Jan 2026: ₹99.10 · 1,408 shares13 Jan 2026: ₹104.50 · 5,097 shares14 Jan 2026: ₹102.95 · 4,790 shares16 Jan 2026: ₹100.75 · 1,348 shares19 Jan 2026: ₹100.05 · 1,537 shares20 Jan 2026: ₹95.10 · 6,568 shares21 Jan 2026: ₹101.05 · 2,546 shares22 Jan 2026: ₹98.00 · 1,678 shares23 Jan 2026: ₹99.90 · 1,365 shares27 Jan 2026: ₹97.00 · 959 shares28 Jan 2026: ₹100.25 · 1,994 shares29 Jan 2026: ₹97.40 · 6,109 shares30 Jan 2026: ₹96.20 · 3,235 shares1 Feb 2026: ₹94.68 · 2,030 shares2 Feb 2026: ₹97.00 · 3,998 shares3 Feb 2026: ₹95.64 · 51,933 shares4 Feb 2026: ₹101.76 · 6,966 shares5 Feb 2026: ₹102.00 · 4,357 shares6 Feb 2026: ₹101.52 · 51,162 shares9 Feb 2026: ₹101.01 · 587 shares10 Feb 2026: ₹102.36 · 49,676 shares11 Feb 2026: ₹101.88 · 48,841 shares12 Feb 2026: ₹105.67 · 3,239 shares13 Feb 2026: ₹102.67 · 5,088 shares16 Feb 2026: ₹95.28 · 13,310 shares17 Feb 2026: ₹97.73 · 1,785 shares18 Feb 2026: ₹96.44 · 474 shares19 Feb 2026: ₹97.80 · 401 shares20 Feb 2026: ₹96.98 · 21,974 shares23 Feb 2026: ₹97.03 · 409 shares24 Feb 2026: ₹96.02 · 5,435 shares25 Feb 2026: ₹97.16 · 793 shares26 Feb 2026: ₹97.45 · 7 shares27 Feb 2026: ₹95.51 · 21,189 shares2 Mar 2026: ₹92.13 · 4,627 shares4 Mar 2026: ₹90.21 · 361 shares5 Mar 2026: ₹94.97 · 11,186 shares6 Mar 2026: ₹91.48 · 2,323 shares9 Mar 2026: ₹97.62 · 15,022 shares10 Mar 2026: ₹94.62 · 3,323 shares11 Mar 2026: ₹94.04 · 4,224 shares12 Mar 2026: ₹92.59 · 931 shares13 Mar 2026: ₹88.38 · 4,793 shares16 Mar 2026: ₹85.97 · 6,653 shares17 Mar 2026: ₹91.22 · 4,217 shares18 Mar 2026: ₹92.50 · 1,271 shares19 Mar 2026: ₹90.48 · 1,852 shares20 Mar 2026: ₹86.11 · 10,884 shares23 Mar 2026: ₹81.95 · 5,150 shares24 Mar 2026: ₹84.50 · 3,440 shares25 Mar 2026: ₹84.76 · 9,098 shares27 Mar 2026: ₹78.19 · 21,264 shares30 Mar 2026: ₹80.41 · 10,566 shares1 Apr 2026: ₹84.16 · 9,766 shares2 Apr 2026: ₹83.92 · 3,358 shares6 Apr 2026: ₹86.40 · 1,638 shares7 Apr 2026: ₹83.05 · 1,540 shares8 Apr 2026: ₹88.08 · 3,673 shares9 Apr 2026: ₹88.89 · 2,251 shares10 Apr 2026: ₹92.01 · 1,162 shares13 Apr 2026: ₹91.71 · 2,769 shares15 Apr 2026: ₹90.43 · 6,783 shares16 Apr 2026: ₹88.88 · 6,384 shares17 Apr 2026: ₹97.88 · 10,105 shares20 Apr 2026: ₹101.76 · 10,576 shares21 Apr 2026: ₹109.76 · 12,287 shares22 Apr 2026: ₹105.87 · 3,453 shares23 Apr 2026: ₹117.55 · 37,691 shares24 Apr 2026: ₹113.00 · 17,259 shares27 Apr 2026: ₹118.68 · 5,980 shares28 Apr 2026: ₹119.26 · 9,775 shares29 Apr 2026: ₹114.15 · 4,822 shares30 Apr 2026: ₹113.07 · 934 shares4 May 2026: ₹112.20 · 3,899 shares5 May 2026: ₹119.35 · 16,545 shares6 May 2026: ₹117.00 · 2,997 shares7 May 2026: ₹115.50 · 3,425 shares8 May 2026: ₹114.00 · 3,323 shares11 May 2026: ₹108.80 · 13,524 shares12 May 2026: ₹105.75 · 6,638 shares13 May 2026: ₹105.65 · 5,745 shares14 May 2026: ₹117.60 · 17,809 shares15 May 2026: ₹119.25 · 9,533 shares18 May 2026: ₹113.10 · 2,545 shares19 May 2026: ₹120.35 · 13,755 shares20 May 2026: ₹127.75 · 61,541 shares21 May 2026: ₹123.65 · 23,951 shares22 May 2026: ₹121.35 · 1,662 shares25 May 2026: ₹121.15 · 12,226 shares26 May 2026: ₹115.60 · 3,614 shares27 May 2026: ₹116.00 · 1,038 shares29 May 2026: ₹114.45 · 3,423 shares1 Jun 2026: ₹110.25 · 5,288 shares2 Jun 2026: ₹108.30 · 5,741 shares3 Jun 2026: ₹114.65 · 11,111 shares4 Jun 2026: ₹110.45 · 2,572 shares5 Jun 2026: ₹108.45 · 4,144 shares8 Jun 2026: ₹108.55 · 20,838 shares9 Jun 2026: ₹106.50 · 4,783 shares10 Jun 2026: ₹107.95 · 4,987 shares11 Jun 2026: ₹109.85 · 11,509 shares12 Jun 2026: ₹109.30 · 4,115 shares15 Jun 2026: ₹109.00 · 2,021 shares16 Jun 2026: ₹108.10 · 11,739 shares17 Jun 2026: ₹106.85 · 362 shares18 Jun 2026: ₹106.95 · 3,970 shares19 Jun 2026: ₹104.95 · 29,336 shares22 Jun 2026: ₹104.15 · 3,851 shares23 Jun 2026: ₹101.30 · 6,550 shares24 Jun 2026: ₹103.90 · 9,845 shares25 Jun 2026: ₹104.00 · 7,521 shares29 Jun 2026: ₹101.95 · 892 shares30 Jun 2026: ₹103.90 · 3,152 shares1 Jul 2026: ₹101.10 · 10,269 shares2 Jul 2026: ₹103.00 · 8,942 shares3 Jul 2026: ₹103.75 · 2,665 shares6 Jul 2026: ₹103.00 · 150 shares7 Jul 2026: ₹103.05 · 7,517 shares8 Jul 2026: ₹102.20 · 4,855 shares9 Jul 2026: ₹98.80 · 18,909 shares10 Jul 2026: ₹100.00 · 4,077 shares13 Jul 2026: ₹100.15 · 1,520 shares14 Jul 2026: ₹100.00 · 919 shares15 Jul 2026: ₹103.35 · 10,525 shares16 Jul 2026: ₹103.00 · 2,385 shares17 Jul 2026: ₹100.95 · 11,217 shares20 Jul 2026: ₹100.55 · 1,075 shares21 Jul 2026: ₹101.45 · 13,191 shares22 Jul 2026: ₹102.35 · 2,617 shares23 Jul 2026: ₹101.00 · 6,007 shares24 Jul 2026: ₹100.00 · 3,312 shares27 Jul 2026: ₹99.05 · 4,793 shares28 Jul 2026: ₹98.90 · 858 shares29 Jul 2026: ₹105.10 · 23,008 shares30 Jul 2026: ₹106.85 · 13,732 shares31 Jul 2026: ₹104.60 · 4,696 shares3 Aug 2026: ₹101.85 · 1,277 shares4 Aug 2026: ₹103.95 · 861 shares5 Aug 2026: ₹101.50 · 325 shares6 Aug 2026: ₹102.80 · 13 shares7 Aug 2026: ₹102.00 · 4,379 shares10 Aug 2026: ₹100.25 · 4,964 shares11 Aug 2026: ₹114.55 · 71,099 shares12 Aug 2026: ₹106.25 · 11,301 shares13 Aug 2026: ₹105.55 · 3,181 shares14 Aug 2026: ₹107.45 · 6,619 shares17 Aug 2026: ₹101.15 · 17,913 shares18 Aug 2026: ₹99.65 · 4,930 shares19 Aug 2026: ₹99.60 · 3,053 shares20 Aug 2026: ₹101.50 · 12,358 shares21 Aug 2026: ₹100.00 · 14,434 shares24 Aug 2026: ₹98.95 · 14,492 shares25 Aug 2026: ₹100.05 · 6,763 shares26 Aug 2026: ₹100.95 · 3,593 shares27 Aug 2026: ₹106.10 · 40,100 shares28 Aug 2026: ₹105.05 · 25,955 shares31 Aug 2026: ₹106.60 · 20,423 shares1 Sep 2026: ₹106.20 · 6,466 shares2 Sep 2026: ₹100.35 · 10,528 shares3 Sep 2026: ₹101.20 · 13,895 shares4 Sep 2026: ₹106.40 · 25,942 shares7 Sep 2026: ₹106.00 · 9,253 shares8 Sep 2026: ₹100.75 · 13,623 shares9 Sep 2026: ₹100.50 · 4,772 shares10 Sep 2026: ₹100.10 · 4,967 shares11 Sep 2026: ₹100.95 · 18,150 shares15 Sep 2026: ₹99.05 · 2,602 shares16 Sep 2026: ₹99.35 · 1,900 shares17 Sep 2026: ₹100.90 · 8,392 shares18 Sep 2026: ₹101.45 · 1,569 shares21 Sep 2026: ₹100.80 · 4,556 shares22 Sep 2026: ₹103.45 · 11,337 shares23 Sep 2026: ₹110.45 · 30,638 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹127.90 · 11,569 shares23 Sep 2025: ₹125.75 · 6,026 shares24 Sep 2025: ₹127.35 · 272 shares25 Sep 2025: ₹125.55 · 3,701 shares26 Sep 2025: ₹125.90 · 6,978 shares29 Sep 2025: ₹121.10 · 12,729 shares30 Sep 2025: ₹125.80 · 28,390 shares1 Oct 2025: ₹126.65 · 1,999 shares3 Oct 2025: ₹124.80 · 6,949 shares6 Oct 2025: ₹124.90 · 6,863 shares7 Oct 2025: ₹121.70 · 25,643 shares8 Oct 2025: ₹123.55 · 3,176 shares9 Oct 2025: ₹120.75 · 268 shares10 Oct 2025: ₹123.25 · 2,124 shares13 Oct 2025: ₹120.00 · 4,801 shares14 Oct 2025: ₹118.05 · 7,535 shares15 Oct 2025: ₹118.55 · 5,812 shares16 Oct 2025: ₹121.85 · 1,014 shares17 Oct 2025: ₹117.25 · 7,635 shares20 Oct 2025: ₹120.30 · 1,300 shares21 Oct 2025: ₹120.00 · 518 shares23 Oct 2025: ₹120.95 · 2,071 shares24 Oct 2025: ₹120.00 · 2,833 shares27 Oct 2025: ₹114.75 · 18,652 shares28 Oct 2025: ₹114.35 · 8,725 shares29 Oct 2025: ₹115.50 · 14,305 shares30 Oct 2025: ₹117.85 · 1,433 shares31 Oct 2025: ₹115.90 · 1,984 shares3 Nov 2025: ₹115.05 · 2,067 shares4 Nov 2025: ₹113.00 · 5,688 shares6 Nov 2025: ₹113.15 · 1,166 shares7 Nov 2025: ₹108.55 · 7,312 shares10 Nov 2025: ₹108.25 · 4,272 shares11 Nov 2025: ₹109.20 · 15,810 shares12 Nov 2025: ₹107.10 · 4,854 shares13 Nov 2025: ₹107.90 · 2,792 shares14 Nov 2025: ₹115.00 · 7,573 shares17 Nov 2025: ₹126.20 · 27,050 shares18 Nov 2025: ₹126.25 · 14,376 shares19 Nov 2025: ₹126.60 · 10,893 shares20 Nov 2025: ₹126.55 · 6,670 shares21 Nov 2025: ₹126.60 · 3,657 shares24 Nov 2025: ₹129.85 · 14,773 shares25 Nov 2025: ₹126.35 · 2,965 shares26 Nov 2025: ₹128.95 · 3,608 shares27 Nov 2025: ₹128.90 · 3,385 shares28 Nov 2025: ₹128.00 · 3,628 shares1 Dec 2025: ₹122.90 · 3,786 shares2 Dec 2025: ₹116.60 · 15,356 shares3 Dec 2025: ₹109.45 · 10,841 shares4 Dec 2025: ₹117.60 · 6,752 shares5 Dec 2025: ₹116.05 · 2,119 shares8 Dec 2025: ₹119.85 · 1,691 shares9 Dec 2025: ₹114.70 · 1,604 shares10 Dec 2025: ₹112.90 · 1,835 shares11 Dec 2025: ₹112.30 · 6,938 shares12 Dec 2025: ₹115.90 · 827 shares15 Dec 2025: ₹115.20 · 1,723 shares16 Dec 2025: ₹113.95 · 1,090 shares17 Dec 2025: ₹113.90 · 650 shares18 Dec 2025: ₹116.50 · 1,857 shares19 Dec 2025: ₹119.65 · 1,357 shares22 Dec 2025: ₹111.95 · 15,173 shares23 Dec 2025: ₹109.60 · 5,494 shares24 Dec 2025: ₹107.05 · 9,966 shares26 Dec 2025: ₹99.80 · 19,432 shares29 Dec 2025: ₹97.05 · 15,161 shares30 Dec 2025: ₹99.95 · 16,274 shares31 Dec 2025: ₹102.60 · 2,791 shares1 Jan 2026: ₹104.25 · 1,560 shares2 Jan 2026: ₹105.55 · 10,183 shares5 Jan 2026: ₹102.00 · 22,019 shares6 Jan 2026: ₹104.25 · 1,811 shares7 Jan 2026: ₹100.05 · 9,448 shares8 Jan 2026: ₹100.35 · 729 shares9 Jan 2026: ₹100.00 · 2,287 shares12 Jan 2026: ₹99.10 · 1,408 shares13 Jan 2026: ₹104.50 · 5,097 shares14 Jan 2026: ₹102.95 · 4,790 shares16 Jan 2026: ₹100.75 · 1,348 shares19 Jan 2026: ₹100.05 · 1,537 shares20 Jan 2026: ₹95.10 · 6,568 shares21 Jan 2026: ₹101.05 · 2,546 shares22 Jan 2026: ₹98.00 · 1,678 shares23 Jan 2026: ₹99.90 · 1,365 shares27 Jan 2026: ₹97.00 · 959 shares28 Jan 2026: ₹100.25 · 1,994 shares29 Jan 2026: ₹97.40 · 6,109 shares30 Jan 2026: ₹96.20 · 3,235 shares1 Feb 2026: ₹94.68 · 2,030 shares2 Feb 2026: ₹97.00 · 3,998 shares3 Feb 2026: ₹95.64 · 51,933 shares4 Feb 2026: ₹101.76 · 6,966 shares5 Feb 2026: ₹102.00 · 4,357 shares6 Feb 2026: ₹101.52 · 51,162 shares9 Feb 2026: ₹101.01 · 587 shares10 Feb 2026: ₹102.36 · 49,676 shares11 Feb 2026: ₹101.88 · 48,841 shares12 Feb 2026: ₹105.67 · 3,239 shares13 Feb 2026: ₹102.67 · 5,088 shares16 Feb 2026: ₹95.28 · 13,310 shares17 Feb 2026: ₹97.73 · 1,785 shares18 Feb 2026: ₹96.44 · 474 shares19 Feb 2026: ₹97.80 · 401 shares20 Feb 2026: ₹96.98 · 21,974 shares23 Feb 2026: ₹97.03 · 409 shares24 Feb 2026: ₹96.02 · 5,435 shares25 Feb 2026: ₹97.16 · 793 shares26 Feb 2026: ₹97.45 · 7 shares27 Feb 2026: ₹95.51 · 21,189 shares2 Mar 2026: ₹92.13 · 4,627 shares4 Mar 2026: ₹90.21 · 361 shares5 Mar 2026: ₹94.97 · 11,186 shares6 Mar 2026: ₹91.48 · 2,323 shares9 Mar 2026: ₹97.62 · 15,022 shares10 Mar 2026: ₹94.62 · 3,323 shares11 Mar 2026: ₹94.04 · 4,224 shares12 Mar 2026: ₹92.59 · 931 shares13 Mar 2026: ₹88.38 · 4,793 shares16 Mar 2026: ₹85.97 · 6,653 shares17 Mar 2026: ₹91.22 · 4,217 shares18 Mar 2026: ₹92.50 · 1,271 shares19 Mar 2026: ₹90.48 · 1,852 shares20 Mar 2026: ₹86.11 · 10,884 shares23 Mar 2026: ₹81.95 · 5,150 shares24 Mar 2026: ₹84.50 · 3,440 shares25 Mar 2026: ₹84.76 · 9,098 shares27 Mar 2026: ₹78.19 · 21,264 shares30 Mar 2026: ₹80.41 · 10,566 shares1 Apr 2026: ₹84.16 · 9,766 shares2 Apr 2026: ₹83.92 · 3,358 shares6 Apr 2026: ₹86.40 · 1,638 shares7 Apr 2026: ₹83.05 · 1,540 shares8 Apr 2026: ₹88.08 · 3,673 shares9 Apr 2026: ₹88.89 · 2,251 shares10 Apr 2026: ₹92.01 · 1,162 shares13 Apr 2026: ₹91.71 · 2,769 shares15 Apr 2026: ₹90.43 · 6,783 shares16 Apr 2026: ₹88.88 · 6,384 shares17 Apr 2026: ₹97.88 · 10,105 shares20 Apr 2026: ₹101.76 · 10,576 shares21 Apr 2026: ₹109.76 · 12,287 shares22 Apr 2026: ₹105.87 · 3,453 shares23 Apr 2026: ₹117.55 · 37,691 shares24 Apr 2026: ₹113.00 · 17,259 shares27 Apr 2026: ₹118.68 · 5,980 shares28 Apr 2026: ₹119.26 · 9,775 shares29 Apr 2026: ₹114.15 · 4,822 shares30 Apr 2026: ₹113.07 · 934 shares4 May 2026: ₹112.20 · 3,899 shares5 May 2026: ₹119.35 · 16,545 shares6 May 2026: ₹117.00 · 2,997 shares7 May 2026: ₹115.50 · 3,425 shares8 May 2026: ₹114.00 · 3,323 shares11 May 2026: ₹108.80 · 13,524 shares12 May 2026: ₹105.75 · 6,638 shares13 May 2026: ₹105.65 · 5,745 shares14 May 2026: ₹117.60 · 17,809 shares15 May 2026: ₹119.25 · 9,533 shares18 May 2026: ₹113.10 · 2,545 shares19 May 2026: ₹120.35 · 13,755 shares20 May 2026: ₹127.75 · 61,541 shares21 May 2026: ₹123.65 · 23,951 shares22 May 2026: ₹121.35 · 1,662 shares25 May 2026: ₹121.15 · 12,226 shares26 May 2026: ₹115.60 · 3,614 shares27 May 2026: ₹116.00 · 1,038 shares29 May 2026: ₹114.45 · 3,423 shares1 Jun 2026: ₹110.25 · 5,288 shares2 Jun 2026: ₹108.30 · 5,741 shares3 Jun 2026: ₹114.65 · 11,111 shares4 Jun 2026: ₹110.45 · 2,572 shares5 Jun 2026: ₹108.45 · 4,144 shares8 Jun 2026: ₹108.55 · 20,838 shares9 Jun 2026: ₹106.50 · 4,783 shares10 Jun 2026: ₹107.95 · 4,987 shares11 Jun 2026: ₹109.85 · 11,509 shares12 Jun 2026: ₹109.30 · 4,115 shares15 Jun 2026: ₹109.00 · 2,021 shares16 Jun 2026: ₹108.10 · 11,739 shares17 Jun 2026: ₹106.85 · 362 shares18 Jun 2026: ₹106.95 · 3,970 shares19 Jun 2026: ₹104.95 · 29,336 shares22 Jun 2026: ₹104.15 · 3,851 shares23 Jun 2026: ₹101.30 · 6,550 shares24 Jun 2026: ₹103.90 · 9,845 shares25 Jun 2026: ₹104.00 · 7,521 shares29 Jun 2026: ₹101.95 · 892 shares30 Jun 2026: ₹103.90 · 3,152 shares1 Jul 2026: ₹101.10 · 10,269 shares2 Jul 2026: ₹103.00 · 8,942 shares3 Jul 2026: ₹103.75 · 2,665 shares6 Jul 2026: ₹103.00 · 150 shares7 Jul 2026: ₹103.05 · 7,517 shares8 Jul 2026: ₹102.20 · 4,855 shares9 Jul 2026: ₹98.80 · 18,909 shares10 Jul 2026: ₹100.00 · 4,077 shares13 Jul 2026: ₹100.15 · 1,520 shares14 Jul 2026: ₹100.00 · 919 shares15 Jul 2026: ₹103.35 · 10,525 shares16 Jul 2026: ₹103.00 · 2,385 shares17 Jul 2026: ₹100.95 · 11,217 shares20 Jul 2026: ₹100.55 · 1,075 shares21 Jul 2026: ₹101.45 · 13,191 shares22 Jul 2026: ₹102.35 · 2,617 shares23 Jul 2026: ₹101.00 · 6,007 shares24 Jul 2026: ₹100.00 · 3,312 shares27 Jul 2026: ₹99.05 · 4,793 shares28 Jul 2026: ₹98.90 · 858 shares29 Jul 2026: ₹105.10 · 23,008 shares30 Jul 2026: ₹106.85 · 13,732 shares31 Jul 2026: ₹104.60 · 4,696 shares3 Aug 2026: ₹101.85 · 1,277 shares4 Aug 2026: ₹103.95 · 861 shares5 Aug 2026: ₹101.50 · 325 shares6 Aug 2026: ₹102.80 · 13 shares7 Aug 2026: ₹102.00 · 4,379 shares10 Aug 2026: ₹100.25 · 4,964 shares11 Aug 2026: ₹114.55 · 71,099 shares12 Aug 2026: ₹106.25 · 11,301 shares13 Aug 2026: ₹105.55 · 3,181 shares14 Aug 2026: ₹107.45 · 6,619 shares17 Aug 2026: ₹101.15 · 17,913 shares18 Aug 2026: ₹99.65 · 4,930 shares19 Aug 2026: ₹99.60 · 3,053 shares20 Aug 2026: ₹101.50 · 12,358 shares21 Aug 2026: ₹100.00 · 14,434 shares24 Aug 2026: ₹98.95 · 14,492 shares25 Aug 2026: ₹100.05 · 6,763 shares26 Aug 2026: ₹100.95 · 3,593 shares27 Aug 2026: ₹106.10 · 40,100 shares28 Aug 2026: ₹105.05 · 25,955 shares31 Aug 2026: ₹106.60 · 20,423 shares1 Sep 2026: ₹106.20 · 6,466 shares2 Sep 2026: ₹100.35 · 10,528 shares3 Sep 2026: ₹101.20 · 13,895 shares4 Sep 2026: ₹106.40 · 25,942 shares7 Sep 2026: ₹106.00 · 9,253 shares8 Sep 2026: ₹100.75 · 13,623 shares9 Sep 2026: ₹100.50 · 4,772 shares10 Sep 2026: ₹100.10 · 4,967 shares11 Sep 2026: ₹100.95 · 18,150 shares15 Sep 2026: ₹99.05 · 2,602 shares16 Sep 2026: ₹99.35 · 1,900 shares17 Sep 2026: ₹100.90 · 8,392 shares18 Sep 2026: ₹101.45 · 1,569 shares21 Sep 2026: ₹100.80 · 4,556 shares22 Sep 2026: ₹103.45 · 11,337 shares23 Sep 2026: ₹110.45 · 30,638 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.