ANVESHAN
Theme
Create account
Stocks · REFEX · Other Utilities

REFEX INDUSTRIES LIMITED

Last close
₹271.85
18 Sep 2026 · −23.8% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.7% · +0.42% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹378.70 −28% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹458.10 −41% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹378.70 −28% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹378.70 −28% -0.06% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.48% Jun 2026 ₹356.20 −24% — held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.1% each (0.7% summed across holders). At a fifth of average daily volume (5,38,487 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.06% 0.18% Mar 2025 −28%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2025 −28%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2025 −28%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −41%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.65 · 1,58,685 shares18 Sep 2025: ₹348.35 · 1,82,169 shares19 Sep 2025: ₹347.65 · 1,84,337 shares22 Sep 2025: ₹338.05 · 2,86,130 shares23 Sep 2025: ₹390.35 · 1,75,05,957 shares24 Sep 2025: ₹400.45 · 46,78,564 shares25 Sep 2025: ₹384.85 · 8,08,705 shares26 Sep 2025: ₹372.80 · 4,17,335 shares29 Sep 2025: ₹359.65 · 4,00,987 shares30 Sep 2025: ₹356.55 · 3,23,952 shares1 Oct 2025: ₹365.55 · 3,18,840 shares3 Oct 2025: ₹365.40 · 1,67,227 shares6 Oct 2025: ₹361.35 · 2,48,906 shares7 Oct 2025: ₹369.75 · 7,17,604 shares8 Oct 2025: ₹363.40 · 2,20,819 shares9 Oct 2025: ₹358.35 · 2,80,325 shares10 Oct 2025: ₹357.05 · 1,91,402 shares13 Oct 2025: ₹358.00 · 1,91,279 shares14 Oct 2025: ₹359.65 · 3,72,071 shares15 Oct 2025: ₹354.55 · 1,58,916 shares16 Oct 2025: ₹353.40 · 1,77,365 shares17 Oct 2025: ₹347.15 · 2,21,163 shares20 Oct 2025: ₹351.35 · 2,86,350 shares21 Oct 2025: ₹355.70 · 54,849 shares23 Oct 2025: ₹350.20 · 1,73,123 shares24 Oct 2025: ₹363.60 · 9,25,918 shares27 Oct 2025: ₹359.45 · 1,81,730 shares28 Oct 2025: ₹356.10 · 1,41,772 shares29 Oct 2025: ₹354.50 · 1,38,377 shares30 Oct 2025: ₹364.90 · 5,06,131 shares31 Oct 2025: ₹368.20 · 3,62,502 shares3 Nov 2025: ₹373.80 · 4,46,712 shares4 Nov 2025: ₹374.15 · 3,11,123 shares6 Nov 2025: ₹368.85 · 4,75,639 shares7 Nov 2025: ₹356.55 · 3,09,685 shares10 Nov 2025: ₹359.30 · 2,57,994 shares11 Nov 2025: ₹355.50 · 1,65,886 shares12 Nov 2025: ₹358.20 · 1,80,387 shares13 Nov 2025: ₹351.85 · 1,70,728 shares14 Nov 2025: ₹353.50 · 1,56,499 shares17 Nov 2025: ₹350.10 · 2,04,765 shares18 Nov 2025: ₹344.70 · 2,46,942 shares19 Nov 2025: ₹342.95 · 1,18,861 shares20 Nov 2025: ₹339.45 · 1,60,773 shares21 Nov 2025: ₹325.00 · 3,81,241 shares24 Nov 2025: ₹323.35 · 4,47,206 shares25 Nov 2025: ₹320.95 · 1,45,407 shares26 Nov 2025: ₹325.90 · 2,83,425 shares27 Nov 2025: ₹320.40 · 1,98,874 shares28 Nov 2025: ₹346.30 · 2,91,05,208 shares1 Dec 2025: ₹336.95 · 15,63,564 shares2 Dec 2025: ₹340.30 · 7,80,000 shares3 Dec 2025: ₹334.15 · 3,56,071 shares4 Dec 2025: ₹336.10 · 4,35,251 shares5 Dec 2025: ₹331.75 · 2,38,702 shares8 Dec 2025: ₹317.15 · 4,26,972 shares9 Dec 2025: ₹327.15 · 3,17,377 shares10 Dec 2025: ₹324.75 · 1,48,585 shares11 Dec 2025: ₹318.60 · 4,22,872 shares12 Dec 2025: ₹254.90 · 70,96,035 shares15 Dec 2025: ₹299.40 · 4,20,33,887 shares16 Dec 2025: ₹305.70 · 2,45,90,389 shares17 Dec 2025: ₹280.20 · 79,97,321 shares18 Dec 2025: ₹275.50 · 1,07,62,818 shares19 Dec 2025: ₹276.25 · 18,14,159 shares22 Dec 2025: ₹277.50 · 15,29,950 shares23 Dec 2025: ₹271.50 · 7,81,888 shares24 Dec 2025: ₹268.30 · 5,75,430 shares26 Dec 2025: ₹262.70 · 5,95,325 shares29 Dec 2025: ₹255.45 · 6,38,575 shares30 Dec 2025: ₹250.85 · 4,55,510 shares31 Dec 2025: ₹259.90 · 95,48,647 shares1 Jan 2026: ₹261.50 · 11,98,117 shares2 Jan 2026: ₹262.30 · 6,18,333 shares5 Jan 2026: ₹259.70 · 6,14,643 shares6 Jan 2026: ₹257.25 · 7,66,912 shares7 Jan 2026: ₹249.35 · 8,12,110 shares8 Jan 2026: ₹240.90 · 10,50,670 shares9 Jan 2026: ₹236.70 · 6,25,186 shares12 Jan 2026: ₹233.85 · 7,31,729 shares13 Jan 2026: ₹241.65 · 13,04,414 shares14 Jan 2026: ₹236.60 · 4,03,666 shares16 Jan 2026: ₹239.10 · 6,05,267 shares19 Jan 2026: ₹253.60 · 30,51,030 shares20 Jan 2026: ₹243.30 · 8,31,243 shares21 Jan 2026: ₹233.40 · 14,74,336 shares22 Jan 2026: ₹234.00 · 6,93,815 shares23 Jan 2026: ₹222.75 · 5,61,300 shares27 Jan 2026: ₹219.50 · 9,03,450 shares28 Jan 2026: ₹231.20 · 12,82,338 shares29 Jan 2026: ₹224.10 · 7,25,812 shares30 Jan 2026: ₹225.20 · 4,10,292 shares1 Feb 2026: ₹220.63 · 2,70,994 shares2 Feb 2026: ₹219.51 · 5,96,662 shares3 Feb 2026: ₹228.47 · 5,23,961 shares4 Feb 2026: ₹237.03 · 8,17,793 shares5 Feb 2026: ₹232.73 · 2,57,619 shares6 Feb 2026: ₹227.85 · 2,59,306 shares9 Feb 2026: ₹239.75 · 8,18,633 shares10 Feb 2026: ₹252.44 · 14,60,589 shares11 Feb 2026: ₹248.73 · 4,57,071 shares12 Feb 2026: ₹243.15 · 3,22,394 shares13 Feb 2026: ₹232.36 · 5,72,018 shares16 Feb 2026: ₹233.50 · 4,52,956 shares17 Feb 2026: ₹236.48 · 6,44,092 shares18 Feb 2026: ₹242.74 · 5,68,103 shares19 Feb 2026: ₹243.92 · 35,41,256 shares20 Feb 2026: ₹239.71 · 4,12,976 shares23 Feb 2026: ₹238.02 · 3,52,352 shares24 Feb 2026: ₹235.71 · 2,30,038 shares25 Feb 2026: ₹229.12 · 5,30,832 shares26 Feb 2026: ₹226.30 · 5,23,668 shares27 Feb 2026: ₹220.69 · 16,92,642 shares2 Mar 2026: ₹214.91 · 5,74,254 shares4 Mar 2026: ₹202.44 · 6,35,743 shares5 Mar 2026: ₹214.63 · 9,93,358 shares6 Mar 2026: ₹218.39 · 4,93,923 shares9 Mar 2026: ₹209.33 · 4,47,637 shares10 Mar 2026: ₹210.22 · 6,53,344 shares11 Mar 2026: ₹210.08 · 4,90,080 shares12 Mar 2026: ₹208.28 · 8,89,327 shares13 Mar 2026: ₹198.03 · 7,32,299 shares16 Mar 2026: ₹193.55 · 12,32,735 shares17 Mar 2026: ₹196.49 · 4,28,793 shares18 Mar 2026: ₹206.85 · 15,43,132 shares19 Mar 2026: ₹200.65 · 4,33,290 shares20 Mar 2026: ₹200.53 · 4,67,144 shares23 Mar 2026: ₹189.11 · 6,10,978 shares24 Mar 2026: ₹197.00 · 5,51,259 shares25 Mar 2026: ₹206.17 · 20,12,999 shares27 Mar 2026: ₹196.78 · 12,81,762 shares30 Mar 2026: ₹189.49 · 6,73,739 shares1 Apr 2026: ₹202.61 · 7,48,276 shares2 Apr 2026: ₹204.05 · 3,38,378 shares6 Apr 2026: ₹212.86 · 12,45,482 shares7 Apr 2026: ₹213.01 · 6,12,791 shares8 Apr 2026: ₹224.19 · 7,48,005 shares9 Apr 2026: ₹221.47 · 5,28,697 shares10 Apr 2026: ₹226.17 · 4,41,382 shares13 Apr 2026: ₹231.15 · 7,35,787 shares15 Apr 2026: ₹239.96 · 7,81,234 shares16 Apr 2026: ₹244.04 · 6,50,712 shares17 Apr 2026: ₹244.76 · 7,68,207 shares20 Apr 2026: ₹250.39 · 11,55,214 shares21 Apr 2026: ₹256.78 · 8,85,824 shares22 Apr 2026: ₹260.75 · 4,69,693 shares23 Apr 2026: ₹252.07 · 4,77,751 shares24 Apr 2026: ₹247.71 · 4,05,751 shares27 Apr 2026: ₹256.32 · 6,17,301 shares28 Apr 2026: ₹265.88 · 14,69,433 shares29 Apr 2026: ₹266.70 · 7,59,771 shares30 Apr 2026: ₹263.86 · 6,56,695 shares4 May 2026: ₹260.60 · 4,05,488 shares5 May 2026: ₹255.95 · 3,78,179 shares6 May 2026: ₹255.90 · 4,39,710 shares7 May 2026: ₹264.60 · 8,18,616 shares8 May 2026: ₹263.00 · 6,87,213 shares11 May 2026: ₹253.75 · 5,30,071 shares12 May 2026: ₹255.45 · 22,85,307 shares13 May 2026: ₹255.60 · 4,81,387 shares14 May 2026: ₹265.90 · 12,98,385 shares15 May 2026: ₹277.80 · 76,06,983 shares18 May 2026: ₹268.45 · 10,94,362 shares19 May 2026: ₹274.35 · 11,97,518 shares20 May 2026: ₹277.05 · 8,62,529 shares21 May 2026: ₹278.55 · 10,29,974 shares22 May 2026: ₹279.05 · 6,29,135 shares25 May 2026: ₹284.15 · 10,24,579 shares26 May 2026: ₹295.15 · 1,21,30,256 shares27 May 2026: ₹328.75 · 1,93,80,227 shares29 May 2026: ₹328.30 · 41,95,604 shares1 Jun 2026: ₹307.70 · 21,62,019 shares2 Jun 2026: ₹316.95 · 16,03,056 shares3 Jun 2026: ₹314.60 · 7,39,005 shares4 Jun 2026: ₹316.45 · 9,33,432 shares5 Jun 2026: ₹312.50 · 6,45,509 shares8 Jun 2026: ₹298.30 · 7,12,376 shares9 Jun 2026: ₹309.25 · 5,25,809 shares10 Jun 2026: ₹303.30 · 6,53,084 shares11 Jun 2026: ₹296.05 · 4,23,253 shares12 Jun 2026: ₹311.00 · 6,12,019 shares15 Jun 2026: ₹314.10 · 7,82,308 shares16 Jun 2026: ₹320.05 · 8,09,191 shares17 Jun 2026: ₹322.60 · 5,38,875 shares18 Jun 2026: ₹318.65 · 4,46,458 shares19 Jun 2026: ₹336.90 · 37,56,870 shares22 Jun 2026: ₹343.15 · 15,19,179 shares23 Jun 2026: ₹338.95 · 8,29,342 shares24 Jun 2026: ₹338.10 · 6,15,373 shares25 Jun 2026: ₹348.95 · 16,34,667 shares29 Jun 2026: ₹355.80 · 23,22,370 shares30 Jun 2026: ₹356.20 · 8,40,753 shares1 Jul 2026: ₹357.35 · 9,91,545 shares2 Jul 2026: ₹364.45 · 12,81,167 shares3 Jul 2026: ₹358.40 · 5,96,166 shares6 Jul 2026: ₹351.70 · 3,15,055 shares7 Jul 2026: ₹347.00 · 7,94,573 shares8 Jul 2026: ₹334.60 · 6,68,217 shares9 Jul 2026: ₹349.70 · 7,12,735 shares10 Jul 2026: ₹344.75 · 4,72,428 shares13 Jul 2026: ₹338.45 · 3,79,125 shares14 Jul 2026: ₹335.75 · 4,24,810 shares15 Jul 2026: ₹322.10 · 10,62,017 shares16 Jul 2026: ₹316.55 · 6,41,178 shares17 Jul 2026: ₹306.80 · 5,79,208 shares20 Jul 2026: ₹311.55 · 4,72,231 shares21 Jul 2026: ₹305.80 · 3,42,414 shares22 Jul 2026: ₹311.35 · 5,26,846 shares23 Jul 2026: ₹313.85 · 7,03,243 shares24 Jul 2026: ₹316.00 · 4,29,930 shares27 Jul 2026: ₹331.55 · 7,77,695 shares28 Jul 2026: ₹328.10 · 4,23,808 shares29 Jul 2026: ₹314.95 · 35,55,871 shares30 Jul 2026: ₹298.65 · 10,88,652 shares31 Jul 2026: ₹302.80 · 6,01,629 shares3 Aug 2026: ₹306.80 · 3,60,544 shares4 Aug 2026: ₹306.35 · 2,60,567 shares5 Aug 2026: ₹301.00 · 4,21,684 shares6 Aug 2026: ₹298.65 · 3,03,703 shares7 Aug 2026: ₹292.90 · 2,74,871 shares10 Aug 2026: ₹296.70 · 5,67,121 shares11 Aug 2026: ₹294.75 · 4,29,327 shares12 Aug 2026: ₹293.40 · 3,22,872 shares13 Aug 2026: ₹293.40 · 1,72,453 shares14 Aug 2026: ₹297.25 · 3,90,259 shares17 Aug 2026: ₹302.75 · 5,71,700 shares18 Aug 2026: ₹299.45 · 2,59,732 shares19 Aug 2026: ₹297.05 · 1,43,103 shares20 Aug 2026: ₹293.60 · 1,85,902 shares21 Aug 2026: ₹293.95 · 1,33,646 shares24 Aug 2026: ₹286.45 · 2,74,609 shares25 Aug 2026: ₹290.00 · 4,98,666 shares26 Aug 2026: ₹296.85 · 3,34,382 shares27 Aug 2026: ₹289.40 · 3,47,748 shares28 Aug 2026: ₹287.55 · 1,95,240 shares31 Aug 2026: ₹282.50 · 2,75,016 shares1 Sep 2026: ₹277.60 · 2,65,132 shares2 Sep 2026: ₹277.45 · 2,12,725 shares3 Sep 2026: ₹279.25 · 1,38,840 shares4 Sep 2026: ₹282.55 · 2,49,214 shares7 Sep 2026: ₹277.15 · 1,92,648 shares8 Sep 2026: ₹275.85 · 1,55,563 shares9 Sep 2026: ₹273.15 · 1,77,778 shares10 Sep 2026: ₹269.95 · 1,60,584 shares11 Sep 2026: ₹273.55 · 2,34,110 shares15 Sep 2026: ₹265.85 · 1,84,866 shares16 Sep 2026: ₹260.90 · 2,60,006 shares17 Sep 2026: ₹271.75 · 4,96,100 shares18 Sep 2026: ₹271.85 · 2,20,185 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.65 · 1,58,685 shares18 Sep 2025: ₹348.35 · 1,82,169 shares19 Sep 2025: ₹347.65 · 1,84,337 shares22 Sep 2025: ₹338.05 · 2,86,130 shares23 Sep 2025: ₹390.35 · 1,75,05,957 shares24 Sep 2025: ₹400.45 · 46,78,564 shares25 Sep 2025: ₹384.85 · 8,08,705 shares26 Sep 2025: ₹372.80 · 4,17,335 shares29 Sep 2025: ₹359.65 · 4,00,987 shares30 Sep 2025: ₹356.55 · 3,23,952 shares1 Oct 2025: ₹365.55 · 3,18,840 shares3 Oct 2025: ₹365.40 · 1,67,227 shares6 Oct 2025: ₹361.35 · 2,48,906 shares7 Oct 2025: ₹369.75 · 7,17,604 shares8 Oct 2025: ₹363.40 · 2,20,819 shares9 Oct 2025: ₹358.35 · 2,80,325 shares10 Oct 2025: ₹357.05 · 1,91,402 shares13 Oct 2025: ₹358.00 · 1,91,279 shares14 Oct 2025: ₹359.65 · 3,72,071 shares15 Oct 2025: ₹354.55 · 1,58,916 shares16 Oct 2025: ₹353.40 · 1,77,365 shares17 Oct 2025: ₹347.15 · 2,21,163 shares20 Oct 2025: ₹351.35 · 2,86,350 shares21 Oct 2025: ₹355.70 · 54,849 shares23 Oct 2025: ₹350.20 · 1,73,123 shares24 Oct 2025: ₹363.60 · 9,25,918 shares27 Oct 2025: ₹359.45 · 1,81,730 shares28 Oct 2025: ₹356.10 · 1,41,772 shares29 Oct 2025: ₹354.50 · 1,38,377 shares30 Oct 2025: ₹364.90 · 5,06,131 shares31 Oct 2025: ₹368.20 · 3,62,502 shares3 Nov 2025: ₹373.80 · 4,46,712 shares4 Nov 2025: ₹374.15 · 3,11,123 shares6 Nov 2025: ₹368.85 · 4,75,639 shares7 Nov 2025: ₹356.55 · 3,09,685 shares10 Nov 2025: ₹359.30 · 2,57,994 shares11 Nov 2025: ₹355.50 · 1,65,886 shares12 Nov 2025: ₹358.20 · 1,80,387 shares13 Nov 2025: ₹351.85 · 1,70,728 shares14 Nov 2025: ₹353.50 · 1,56,499 shares17 Nov 2025: ₹350.10 · 2,04,765 shares18 Nov 2025: ₹344.70 · 2,46,942 shares19 Nov 2025: ₹342.95 · 1,18,861 shares20 Nov 2025: ₹339.45 · 1,60,773 shares21 Nov 2025: ₹325.00 · 3,81,241 shares24 Nov 2025: ₹323.35 · 4,47,206 shares25 Nov 2025: ₹320.95 · 1,45,407 shares26 Nov 2025: ₹325.90 · 2,83,425 shares27 Nov 2025: ₹320.40 · 1,98,874 shares28 Nov 2025: ₹346.30 · 2,91,05,208 shares1 Dec 2025: ₹336.95 · 15,63,564 shares2 Dec 2025: ₹340.30 · 7,80,000 shares3 Dec 2025: ₹334.15 · 3,56,071 shares4 Dec 2025: ₹336.10 · 4,35,251 shares5 Dec 2025: ₹331.75 · 2,38,702 shares8 Dec 2025: ₹317.15 · 4,26,972 shares9 Dec 2025: ₹327.15 · 3,17,377 shares10 Dec 2025: ₹324.75 · 1,48,585 shares11 Dec 2025: ₹318.60 · 4,22,872 shares12 Dec 2025: ₹254.90 · 70,96,035 shares15 Dec 2025: ₹299.40 · 4,20,33,887 shares16 Dec 2025: ₹305.70 · 2,45,90,389 shares17 Dec 2025: ₹280.20 · 79,97,321 shares18 Dec 2025: ₹275.50 · 1,07,62,818 shares19 Dec 2025: ₹276.25 · 18,14,159 shares22 Dec 2025: ₹277.50 · 15,29,950 shares23 Dec 2025: ₹271.50 · 7,81,888 shares24 Dec 2025: ₹268.30 · 5,75,430 shares26 Dec 2025: ₹262.70 · 5,95,325 shares29 Dec 2025: ₹255.45 · 6,38,575 shares30 Dec 2025: ₹250.85 · 4,55,510 shares31 Dec 2025: ₹259.90 · 95,48,647 shares1 Jan 2026: ₹261.50 · 11,98,117 shares2 Jan 2026: ₹262.30 · 6,18,333 shares5 Jan 2026: ₹259.70 · 6,14,643 shares6 Jan 2026: ₹257.25 · 7,66,912 shares7 Jan 2026: ₹249.35 · 8,12,110 shares8 Jan 2026: ₹240.90 · 10,50,670 shares9 Jan 2026: ₹236.70 · 6,25,186 shares12 Jan 2026: ₹233.85 · 7,31,729 shares13 Jan 2026: ₹241.65 · 13,04,414 shares14 Jan 2026: ₹236.60 · 4,03,666 shares16 Jan 2026: ₹239.10 · 6,05,267 shares19 Jan 2026: ₹253.60 · 30,51,030 shares20 Jan 2026: ₹243.30 · 8,31,243 shares21 Jan 2026: ₹233.40 · 14,74,336 shares22 Jan 2026: ₹234.00 · 6,93,815 shares23 Jan 2026: ₹222.75 · 5,61,300 shares27 Jan 2026: ₹219.50 · 9,03,450 shares28 Jan 2026: ₹231.20 · 12,82,338 shares29 Jan 2026: ₹224.10 · 7,25,812 shares30 Jan 2026: ₹225.20 · 4,10,292 shares1 Feb 2026: ₹220.63 · 2,70,994 shares2 Feb 2026: ₹219.51 · 5,96,662 shares3 Feb 2026: ₹228.47 · 5,23,961 shares4 Feb 2026: ₹237.03 · 8,17,793 shares5 Feb 2026: ₹232.73 · 2,57,619 shares6 Feb 2026: ₹227.85 · 2,59,306 shares9 Feb 2026: ₹239.75 · 8,18,633 shares10 Feb 2026: ₹252.44 · 14,60,589 shares11 Feb 2026: ₹248.73 · 4,57,071 shares12 Feb 2026: ₹243.15 · 3,22,394 shares13 Feb 2026: ₹232.36 · 5,72,018 shares16 Feb 2026: ₹233.50 · 4,52,956 shares17 Feb 2026: ₹236.48 · 6,44,092 shares18 Feb 2026: ₹242.74 · 5,68,103 shares19 Feb 2026: ₹243.92 · 35,41,256 shares20 Feb 2026: ₹239.71 · 4,12,976 shares23 Feb 2026: ₹238.02 · 3,52,352 shares24 Feb 2026: ₹235.71 · 2,30,038 shares25 Feb 2026: ₹229.12 · 5,30,832 shares26 Feb 2026: ₹226.30 · 5,23,668 shares27 Feb 2026: ₹220.69 · 16,92,642 shares2 Mar 2026: ₹214.91 · 5,74,254 shares4 Mar 2026: ₹202.44 · 6,35,743 shares5 Mar 2026: ₹214.63 · 9,93,358 shares6 Mar 2026: ₹218.39 · 4,93,923 shares9 Mar 2026: ₹209.33 · 4,47,637 shares10 Mar 2026: ₹210.22 · 6,53,344 shares11 Mar 2026: ₹210.08 · 4,90,080 shares12 Mar 2026: ₹208.28 · 8,89,327 shares13 Mar 2026: ₹198.03 · 7,32,299 shares16 Mar 2026: ₹193.55 · 12,32,735 shares17 Mar 2026: ₹196.49 · 4,28,793 shares18 Mar 2026: ₹206.85 · 15,43,132 shares19 Mar 2026: ₹200.65 · 4,33,290 shares20 Mar 2026: ₹200.53 · 4,67,144 shares23 Mar 2026: ₹189.11 · 6,10,978 shares24 Mar 2026: ₹197.00 · 5,51,259 shares25 Mar 2026: ₹206.17 · 20,12,999 shares27 Mar 2026: ₹196.78 · 12,81,762 shares30 Mar 2026: ₹189.49 · 6,73,739 shares1 Apr 2026: ₹202.61 · 7,48,276 shares2 Apr 2026: ₹204.05 · 3,38,378 shares6 Apr 2026: ₹212.86 · 12,45,482 shares7 Apr 2026: ₹213.01 · 6,12,791 shares8 Apr 2026: ₹224.19 · 7,48,005 shares9 Apr 2026: ₹221.47 · 5,28,697 shares10 Apr 2026: ₹226.17 · 4,41,382 shares13 Apr 2026: ₹231.15 · 7,35,787 shares15 Apr 2026: ₹239.96 · 7,81,234 shares16 Apr 2026: ₹244.04 · 6,50,712 shares17 Apr 2026: ₹244.76 · 7,68,207 shares20 Apr 2026: ₹250.39 · 11,55,214 shares21 Apr 2026: ₹256.78 · 8,85,824 shares22 Apr 2026: ₹260.75 · 4,69,693 shares23 Apr 2026: ₹252.07 · 4,77,751 shares24 Apr 2026: ₹247.71 · 4,05,751 shares27 Apr 2026: ₹256.32 · 6,17,301 shares28 Apr 2026: ₹265.88 · 14,69,433 shares29 Apr 2026: ₹266.70 · 7,59,771 shares30 Apr 2026: ₹263.86 · 6,56,695 shares4 May 2026: ₹260.60 · 4,05,488 shares5 May 2026: ₹255.95 · 3,78,179 shares6 May 2026: ₹255.90 · 4,39,710 shares7 May 2026: ₹264.60 · 8,18,616 shares8 May 2026: ₹263.00 · 6,87,213 shares11 May 2026: ₹253.75 · 5,30,071 shares12 May 2026: ₹255.45 · 22,85,307 shares13 May 2026: ₹255.60 · 4,81,387 shares14 May 2026: ₹265.90 · 12,98,385 shares15 May 2026: ₹277.80 · 76,06,983 shares18 May 2026: ₹268.45 · 10,94,362 shares19 May 2026: ₹274.35 · 11,97,518 shares20 May 2026: ₹277.05 · 8,62,529 shares21 May 2026: ₹278.55 · 10,29,974 shares22 May 2026: ₹279.05 · 6,29,135 shares25 May 2026: ₹284.15 · 10,24,579 shares26 May 2026: ₹295.15 · 1,21,30,256 shares27 May 2026: ₹328.75 · 1,93,80,227 shares29 May 2026: ₹328.30 · 41,95,604 shares1 Jun 2026: ₹307.70 · 21,62,019 shares2 Jun 2026: ₹316.95 · 16,03,056 shares3 Jun 2026: ₹314.60 · 7,39,005 shares4 Jun 2026: ₹316.45 · 9,33,432 shares5 Jun 2026: ₹312.50 · 6,45,509 shares8 Jun 2026: ₹298.30 · 7,12,376 shares9 Jun 2026: ₹309.25 · 5,25,809 shares10 Jun 2026: ₹303.30 · 6,53,084 shares11 Jun 2026: ₹296.05 · 4,23,253 shares12 Jun 2026: ₹311.00 · 6,12,019 shares15 Jun 2026: ₹314.10 · 7,82,308 shares16 Jun 2026: ₹320.05 · 8,09,191 shares17 Jun 2026: ₹322.60 · 5,38,875 shares18 Jun 2026: ₹318.65 · 4,46,458 shares19 Jun 2026: ₹336.90 · 37,56,870 shares22 Jun 2026: ₹343.15 · 15,19,179 shares23 Jun 2026: ₹338.95 · 8,29,342 shares24 Jun 2026: ₹338.10 · 6,15,373 shares25 Jun 2026: ₹348.95 · 16,34,667 shares29 Jun 2026: ₹355.80 · 23,22,370 shares30 Jun 2026: ₹356.20 · 8,40,753 shares1 Jul 2026: ₹357.35 · 9,91,545 shares2 Jul 2026: ₹364.45 · 12,81,167 shares3 Jul 2026: ₹358.40 · 5,96,166 shares6 Jul 2026: ₹351.70 · 3,15,055 shares7 Jul 2026: ₹347.00 · 7,94,573 shares8 Jul 2026: ₹334.60 · 6,68,217 shares9 Jul 2026: ₹349.70 · 7,12,735 shares10 Jul 2026: ₹344.75 · 4,72,428 shares13 Jul 2026: ₹338.45 · 3,79,125 shares14 Jul 2026: ₹335.75 · 4,24,810 shares15 Jul 2026: ₹322.10 · 10,62,017 shares16 Jul 2026: ₹316.55 · 6,41,178 shares17 Jul 2026: ₹306.80 · 5,79,208 shares20 Jul 2026: ₹311.55 · 4,72,231 shares21 Jul 2026: ₹305.80 · 3,42,414 shares22 Jul 2026: ₹311.35 · 5,26,846 shares23 Jul 2026: ₹313.85 · 7,03,243 shares24 Jul 2026: ₹316.00 · 4,29,930 shares27 Jul 2026: ₹331.55 · 7,77,695 shares28 Jul 2026: ₹328.10 · 4,23,808 shares29 Jul 2026: ₹314.95 · 35,55,871 shares30 Jul 2026: ₹298.65 · 10,88,652 shares31 Jul 2026: ₹302.80 · 6,01,629 shares3 Aug 2026: ₹306.80 · 3,60,544 shares4 Aug 2026: ₹306.35 · 2,60,567 shares5 Aug 2026: ₹301.00 · 4,21,684 shares6 Aug 2026: ₹298.65 · 3,03,703 shares7 Aug 2026: ₹292.90 · 2,74,871 shares10 Aug 2026: ₹296.70 · 5,67,121 shares11 Aug 2026: ₹294.75 · 4,29,327 shares12 Aug 2026: ₹293.40 · 3,22,872 shares13 Aug 2026: ₹293.40 · 1,72,453 shares14 Aug 2026: ₹297.25 · 3,90,259 shares17 Aug 2026: ₹302.75 · 5,71,700 shares18 Aug 2026: ₹299.45 · 2,59,732 shares19 Aug 2026: ₹297.05 · 1,43,103 shares20 Aug 2026: ₹293.60 · 1,85,902 shares21 Aug 2026: ₹293.95 · 1,33,646 shares24 Aug 2026: ₹286.45 · 2,74,609 shares25 Aug 2026: ₹290.00 · 4,98,666 shares26 Aug 2026: ₹296.85 · 3,34,382 shares27 Aug 2026: ₹289.40 · 3,47,748 shares28 Aug 2026: ₹287.55 · 1,95,240 shares31 Aug 2026: ₹282.50 · 2,75,016 shares1 Sep 2026: ₹277.60 · 2,65,132 shares2 Sep 2026: ₹277.45 · 2,12,725 shares3 Sep 2026: ₹279.25 · 1,38,840 shares4 Sep 2026: ₹282.55 · 2,49,214 shares7 Sep 2026: ₹277.15 · 1,92,648 shares8 Sep 2026: ₹275.85 · 1,55,563 shares9 Sep 2026: ₹273.15 · 1,77,778 shares10 Sep 2026: ₹269.95 · 1,60,584 shares11 Sep 2026: ₹273.55 · 2,34,110 shares15 Sep 2026: ₹265.85 · 1,84,866 shares16 Sep 2026: ₹260.90 · 2,60,006 shares17 Sep 2026: ₹271.75 · 4,96,100 shares18 Sep 2026: ₹271.85 · 2,20,185 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.65 · 1,58,685 shares18 Sep 2025: ₹348.35 · 1,82,169 shares19 Sep 2025: ₹347.65 · 1,84,337 shares22 Sep 2025: ₹338.05 · 2,86,130 shares23 Sep 2025: ₹390.35 · 1,75,05,957 shares24 Sep 2025: ₹400.45 · 46,78,564 shares25 Sep 2025: ₹384.85 · 8,08,705 shares26 Sep 2025: ₹372.80 · 4,17,335 shares29 Sep 2025: ₹359.65 · 4,00,987 shares30 Sep 2025: ₹356.55 · 3,23,952 shares1 Oct 2025: ₹365.55 · 3,18,840 shares3 Oct 2025: ₹365.40 · 1,67,227 shares6 Oct 2025: ₹361.35 · 2,48,906 shares7 Oct 2025: ₹369.75 · 7,17,604 shares8 Oct 2025: ₹363.40 · 2,20,819 shares9 Oct 2025: ₹358.35 · 2,80,325 shares10 Oct 2025: ₹357.05 · 1,91,402 shares13 Oct 2025: ₹358.00 · 1,91,279 shares14 Oct 2025: ₹359.65 · 3,72,071 shares15 Oct 2025: ₹354.55 · 1,58,916 shares16 Oct 2025: ₹353.40 · 1,77,365 shares17 Oct 2025: ₹347.15 · 2,21,163 shares20 Oct 2025: ₹351.35 · 2,86,350 shares21 Oct 2025: ₹355.70 · 54,849 shares23 Oct 2025: ₹350.20 · 1,73,123 shares24 Oct 2025: ₹363.60 · 9,25,918 shares27 Oct 2025: ₹359.45 · 1,81,730 shares28 Oct 2025: ₹356.10 · 1,41,772 shares29 Oct 2025: ₹354.50 · 1,38,377 shares30 Oct 2025: ₹364.90 · 5,06,131 shares31 Oct 2025: ₹368.20 · 3,62,502 shares3 Nov 2025: ₹373.80 · 4,46,712 shares4 Nov 2025: ₹374.15 · 3,11,123 shares6 Nov 2025: ₹368.85 · 4,75,639 shares7 Nov 2025: ₹356.55 · 3,09,685 shares10 Nov 2025: ₹359.30 · 2,57,994 shares11 Nov 2025: ₹355.50 · 1,65,886 shares12 Nov 2025: ₹358.20 · 1,80,387 shares13 Nov 2025: ₹351.85 · 1,70,728 shares14 Nov 2025: ₹353.50 · 1,56,499 shares17 Nov 2025: ₹350.10 · 2,04,765 shares18 Nov 2025: ₹344.70 · 2,46,942 shares19 Nov 2025: ₹342.95 · 1,18,861 shares20 Nov 2025: ₹339.45 · 1,60,773 shares21 Nov 2025: ₹325.00 · 3,81,241 shares24 Nov 2025: ₹323.35 · 4,47,206 shares25 Nov 2025: ₹320.95 · 1,45,407 shares26 Nov 2025: ₹325.90 · 2,83,425 shares27 Nov 2025: ₹320.40 · 1,98,874 shares28 Nov 2025: ₹346.30 · 2,91,05,208 shares1 Dec 2025: ₹336.95 · 15,63,564 shares2 Dec 2025: ₹340.30 · 7,80,000 shares3 Dec 2025: ₹334.15 · 3,56,071 shares4 Dec 2025: ₹336.10 · 4,35,251 shares5 Dec 2025: ₹331.75 · 2,38,702 shares8 Dec 2025: ₹317.15 · 4,26,972 shares9 Dec 2025: ₹327.15 · 3,17,377 shares10 Dec 2025: ₹324.75 · 1,48,585 shares11 Dec 2025: ₹318.60 · 4,22,872 shares12 Dec 2025: ₹254.90 · 70,96,035 shares15 Dec 2025: ₹299.40 · 4,20,33,887 shares16 Dec 2025: ₹305.70 · 2,45,90,389 shares17 Dec 2025: ₹280.20 · 79,97,321 shares18 Dec 2025: ₹275.50 · 1,07,62,818 shares19 Dec 2025: ₹276.25 · 18,14,159 shares22 Dec 2025: ₹277.50 · 15,29,950 shares23 Dec 2025: ₹271.50 · 7,81,888 shares24 Dec 2025: ₹268.30 · 5,75,430 shares26 Dec 2025: ₹262.70 · 5,95,325 shares29 Dec 2025: ₹255.45 · 6,38,575 shares30 Dec 2025: ₹250.85 · 4,55,510 shares31 Dec 2025: ₹259.90 · 95,48,647 shares1 Jan 2026: ₹261.50 · 11,98,117 shares2 Jan 2026: ₹262.30 · 6,18,333 shares5 Jan 2026: ₹259.70 · 6,14,643 shares6 Jan 2026: ₹257.25 · 7,66,912 shares7 Jan 2026: ₹249.35 · 8,12,110 shares8 Jan 2026: ₹240.90 · 10,50,670 shares9 Jan 2026: ₹236.70 · 6,25,186 shares12 Jan 2026: ₹233.85 · 7,31,729 shares13 Jan 2026: ₹241.65 · 13,04,414 shares14 Jan 2026: ₹236.60 · 4,03,666 shares16 Jan 2026: ₹239.10 · 6,05,267 shares19 Jan 2026: ₹253.60 · 30,51,030 shares20 Jan 2026: ₹243.30 · 8,31,243 shares21 Jan 2026: ₹233.40 · 14,74,336 shares22 Jan 2026: ₹234.00 · 6,93,815 shares23 Jan 2026: ₹222.75 · 5,61,300 shares27 Jan 2026: ₹219.50 · 9,03,450 shares28 Jan 2026: ₹231.20 · 12,82,338 shares29 Jan 2026: ₹224.10 · 7,25,812 shares30 Jan 2026: ₹225.20 · 4,10,292 shares1 Feb 2026: ₹220.63 · 2,70,994 shares2 Feb 2026: ₹219.51 · 5,96,662 shares3 Feb 2026: ₹228.47 · 5,23,961 shares4 Feb 2026: ₹237.03 · 8,17,793 shares5 Feb 2026: ₹232.73 · 2,57,619 shares6 Feb 2026: ₹227.85 · 2,59,306 shares9 Feb 2026: ₹239.75 · 8,18,633 shares10 Feb 2026: ₹252.44 · 14,60,589 shares11 Feb 2026: ₹248.73 · 4,57,071 shares12 Feb 2026: ₹243.15 · 3,22,394 shares13 Feb 2026: ₹232.36 · 5,72,018 shares16 Feb 2026: ₹233.50 · 4,52,956 shares17 Feb 2026: ₹236.48 · 6,44,092 shares18 Feb 2026: ₹242.74 · 5,68,103 shares19 Feb 2026: ₹243.92 · 35,41,256 shares20 Feb 2026: ₹239.71 · 4,12,976 shares23 Feb 2026: ₹238.02 · 3,52,352 shares24 Feb 2026: ₹235.71 · 2,30,038 shares25 Feb 2026: ₹229.12 · 5,30,832 shares26 Feb 2026: ₹226.30 · 5,23,668 shares27 Feb 2026: ₹220.69 · 16,92,642 shares2 Mar 2026: ₹214.91 · 5,74,254 shares4 Mar 2026: ₹202.44 · 6,35,743 shares5 Mar 2026: ₹214.63 · 9,93,358 shares6 Mar 2026: ₹218.39 · 4,93,923 shares9 Mar 2026: ₹209.33 · 4,47,637 shares10 Mar 2026: ₹210.22 · 6,53,344 shares11 Mar 2026: ₹210.08 · 4,90,080 shares12 Mar 2026: ₹208.28 · 8,89,327 shares13 Mar 2026: ₹198.03 · 7,32,299 shares16 Mar 2026: ₹193.55 · 12,32,735 shares17 Mar 2026: ₹196.49 · 4,28,793 shares18 Mar 2026: ₹206.85 · 15,43,132 shares19 Mar 2026: ₹200.65 · 4,33,290 shares20 Mar 2026: ₹200.53 · 4,67,144 shares23 Mar 2026: ₹189.11 · 6,10,978 shares24 Mar 2026: ₹197.00 · 5,51,259 shares25 Mar 2026: ₹206.17 · 20,12,999 shares27 Mar 2026: ₹196.78 · 12,81,762 shares30 Mar 2026: ₹189.49 · 6,73,739 shares1 Apr 2026: ₹202.61 · 7,48,276 shares2 Apr 2026: ₹204.05 · 3,38,378 shares6 Apr 2026: ₹212.86 · 12,45,482 shares7 Apr 2026: ₹213.01 · 6,12,791 shares8 Apr 2026: ₹224.19 · 7,48,005 shares9 Apr 2026: ₹221.47 · 5,28,697 shares10 Apr 2026: ₹226.17 · 4,41,382 shares13 Apr 2026: ₹231.15 · 7,35,787 shares15 Apr 2026: ₹239.96 · 7,81,234 shares16 Apr 2026: ₹244.04 · 6,50,712 shares17 Apr 2026: ₹244.76 · 7,68,207 shares20 Apr 2026: ₹250.39 · 11,55,214 shares21 Apr 2026: ₹256.78 · 8,85,824 shares22 Apr 2026: ₹260.75 · 4,69,693 shares23 Apr 2026: ₹252.07 · 4,77,751 shares24 Apr 2026: ₹247.71 · 4,05,751 shares27 Apr 2026: ₹256.32 · 6,17,301 shares28 Apr 2026: ₹265.88 · 14,69,433 shares29 Apr 2026: ₹266.70 · 7,59,771 shares30 Apr 2026: ₹263.86 · 6,56,695 shares4 May 2026: ₹260.60 · 4,05,488 shares5 May 2026: ₹255.95 · 3,78,179 shares6 May 2026: ₹255.90 · 4,39,710 shares7 May 2026: ₹264.60 · 8,18,616 shares8 May 2026: ₹263.00 · 6,87,213 shares11 May 2026: ₹253.75 · 5,30,071 shares12 May 2026: ₹255.45 · 22,85,307 shares13 May 2026: ₹255.60 · 4,81,387 shares14 May 2026: ₹265.90 · 12,98,385 shares15 May 2026: ₹277.80 · 76,06,983 shares18 May 2026: ₹268.45 · 10,94,362 shares19 May 2026: ₹274.35 · 11,97,518 shares20 May 2026: ₹277.05 · 8,62,529 shares21 May 2026: ₹278.55 · 10,29,974 shares22 May 2026: ₹279.05 · 6,29,135 shares25 May 2026: ₹284.15 · 10,24,579 shares26 May 2026: ₹295.15 · 1,21,30,256 shares27 May 2026: ₹328.75 · 1,93,80,227 shares29 May 2026: ₹328.30 · 41,95,604 shares1 Jun 2026: ₹307.70 · 21,62,019 shares2 Jun 2026: ₹316.95 · 16,03,056 shares3 Jun 2026: ₹314.60 · 7,39,005 shares4 Jun 2026: ₹316.45 · 9,33,432 shares5 Jun 2026: ₹312.50 · 6,45,509 shares8 Jun 2026: ₹298.30 · 7,12,376 shares9 Jun 2026: ₹309.25 · 5,25,809 shares10 Jun 2026: ₹303.30 · 6,53,084 shares11 Jun 2026: ₹296.05 · 4,23,253 shares12 Jun 2026: ₹311.00 · 6,12,019 shares15 Jun 2026: ₹314.10 · 7,82,308 shares16 Jun 2026: ₹320.05 · 8,09,191 shares17 Jun 2026: ₹322.60 · 5,38,875 shares18 Jun 2026: ₹318.65 · 4,46,458 shares19 Jun 2026: ₹336.90 · 37,56,870 shares22 Jun 2026: ₹343.15 · 15,19,179 shares23 Jun 2026: ₹338.95 · 8,29,342 shares24 Jun 2026: ₹338.10 · 6,15,373 shares25 Jun 2026: ₹348.95 · 16,34,667 shares29 Jun 2026: ₹355.80 · 23,22,370 shares30 Jun 2026: ₹356.20 · 8,40,753 shares1 Jul 2026: ₹357.35 · 9,91,545 shares2 Jul 2026: ₹364.45 · 12,81,167 shares3 Jul 2026: ₹358.40 · 5,96,166 shares6 Jul 2026: ₹351.70 · 3,15,055 shares7 Jul 2026: ₹347.00 · 7,94,573 shares8 Jul 2026: ₹334.60 · 6,68,217 shares9 Jul 2026: ₹349.70 · 7,12,735 shares10 Jul 2026: ₹344.75 · 4,72,428 shares13 Jul 2026: ₹338.45 · 3,79,125 shares14 Jul 2026: ₹335.75 · 4,24,810 shares15 Jul 2026: ₹322.10 · 10,62,017 shares16 Jul 2026: ₹316.55 · 6,41,178 shares17 Jul 2026: ₹306.80 · 5,79,208 shares20 Jul 2026: ₹311.55 · 4,72,231 shares21 Jul 2026: ₹305.80 · 3,42,414 shares22 Jul 2026: ₹311.35 · 5,26,846 shares23 Jul 2026: ₹313.85 · 7,03,243 shares24 Jul 2026: ₹316.00 · 4,29,930 shares27 Jul 2026: ₹331.55 · 7,77,695 shares28 Jul 2026: ₹328.10 · 4,23,808 shares29 Jul 2026: ₹314.95 · 35,55,871 shares30 Jul 2026: ₹298.65 · 10,88,652 shares31 Jul 2026: ₹302.80 · 6,01,629 shares3 Aug 2026: ₹306.80 · 3,60,544 shares4 Aug 2026: ₹306.35 · 2,60,567 shares5 Aug 2026: ₹301.00 · 4,21,684 shares6 Aug 2026: ₹298.65 · 3,03,703 shares7 Aug 2026: ₹292.90 · 2,74,871 shares10 Aug 2026: ₹296.70 · 5,67,121 shares11 Aug 2026: ₹294.75 · 4,29,327 shares12 Aug 2026: ₹293.40 · 3,22,872 shares13 Aug 2026: ₹293.40 · 1,72,453 shares14 Aug 2026: ₹297.25 · 3,90,259 shares17 Aug 2026: ₹302.75 · 5,71,700 shares18 Aug 2026: ₹299.45 · 2,59,732 shares19 Aug 2026: ₹297.05 · 1,43,103 shares20 Aug 2026: ₹293.60 · 1,85,902 shares21 Aug 2026: ₹293.95 · 1,33,646 shares24 Aug 2026: ₹286.45 · 2,74,609 shares25 Aug 2026: ₹290.00 · 4,98,666 shares26 Aug 2026: ₹296.85 · 3,34,382 shares27 Aug 2026: ₹289.40 · 3,47,748 shares28 Aug 2026: ₹287.55 · 1,95,240 shares31 Aug 2026: ₹282.50 · 2,75,016 shares1 Sep 2026: ₹277.60 · 2,65,132 shares2 Sep 2026: ₹277.45 · 2,12,725 shares3 Sep 2026: ₹279.25 · 1,38,840 shares4 Sep 2026: ₹282.55 · 2,49,214 shares7 Sep 2026: ₹277.15 · 1,92,648 shares8 Sep 2026: ₹275.85 · 1,55,563 shares9 Sep 2026: ₹273.15 · 1,77,778 shares10 Sep 2026: ₹269.95 · 1,60,584 shares11 Sep 2026: ₹273.55 · 2,34,110 shares15 Sep 2026: ₹265.85 · 1,84,866 shares16 Sep 2026: ₹260.90 · 2,60,006 shares17 Sep 2026: ₹271.75 · 4,96,100 shares18 Sep 2026: ₹271.85 · 2,20,185 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.