ANVESHAN
Theme
Create account
Stocks · BSE 524614 · industry unknown

IEL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.31
23 Sep 2026 · BSE · −33.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.98 · 17,92,807 shares23 Sep 2025: ₹9.53 · 30,65,457 shares24 Sep 2025: ₹9.54 · 17,31,981 shares25 Sep 2025: ₹9.07 · 2,57,327 shares26 Sep 2025: ₹8.88 · 7,33,329 shares29 Sep 2025: ₹8.56 · 1,08,811 shares30 Sep 2025: ₹8.40 · 2,83,573 shares1 Oct 2025: ₹8.01 · 2,44,439 shares3 Oct 2025: ₹8.40 · 5,00,259 shares6 Oct 2025: ₹8.65 · 1,63,401 shares7 Oct 2025: ₹8.92 · 3,83,294 shares8 Oct 2025: ₹8.99 · 5,19,450 shares9 Oct 2025: ₹8.76 · 1,41,043 shares10 Oct 2025: ₹8.94 · 4,03,890 shares13 Oct 2025: ₹8.91 · 5,08,904 shares14 Oct 2025: ₹9.02 · 5,10,001 shares15 Oct 2025: ₹9.03 · 5,17,092 shares16 Oct 2025: ₹8.59 · 2,98,003 shares17 Oct 2025: ₹8.75 · 2,91,561 shares20 Oct 2025: ₹8.80 · 2,34,873 shares21 Oct 2025: ₹8.83 · 12,000 shares23 Oct 2025: ₹8.83 · 4,35,817 shares24 Oct 2025: ₹8.69 · 1,82,290 shares27 Oct 2025: ₹8.50 · 3,71,554 shares28 Oct 2025: ₹8.22 · 2,14,984 shares29 Oct 2025: ₹8.26 · 1,56,734 shares30 Oct 2025: ₹8.37 · 1,00,410 shares31 Oct 2025: ₹8.32 · 1,98,479 shares3 Nov 2025: ₹8.09 · 62,205 shares4 Nov 2025: ₹8.12 · 69,548 shares6 Nov 2025: ₹8.14 · 1,00,310 shares7 Nov 2025: ₹8.12 · 1,48,260 shares10 Nov 2025: ₹8.10 · 1,56,424 shares11 Nov 2025: ₹8.15 · 24,510 shares12 Nov 2025: ₹8.17 · 54,510 shares13 Nov 2025: ₹8.29 · 1,18,235 shares14 Nov 2025: ₹8.29 · 56,820 shares17 Nov 2025: ₹8.12 · 3,74,031 shares18 Nov 2025: ₹7.88 · 93,193 shares19 Nov 2025: ₹7.94 · 2,30,172 shares20 Nov 2025: ₹7.72 · 57,088 shares21 Nov 2025: ₹7.69 · 29,366 shares24 Nov 2025: ₹7.31 · 97,075 shares25 Nov 2025: ₹6.96 · 1,07,660 shares26 Nov 2025: ₹7.30 · 80,384 shares27 Nov 2025: ₹7.66 · 35,498 shares28 Nov 2025: ₹8.04 · 56,153 shares1 Dec 2025: ₹8.24 · 99,161 shares2 Dec 2025: ₹8.09 · 76,406 shares3 Dec 2025: ₹7.99 · 68,263 shares4 Dec 2025: ₹7.85 · 41,223 shares5 Dec 2025: ₹7.70 · 40,012 shares8 Dec 2025: ₹7.55 · 6,100 shares9 Dec 2025: ₹7.40 · 4,685 shares10 Dec 2025: ₹7.43 · 72,135 shares11 Dec 2025: ₹7.57 · 22,558 shares12 Dec 2025: ₹7.65 · 13,434 shares15 Dec 2025: ₹7.50 · 3,463 shares16 Dec 2025: ₹7.35 · 14,594 shares17 Dec 2025: ₹7.21 · 19,821 shares18 Dec 2025: ₹7.07 · 14,311 shares19 Dec 2025: ₹6.93 · 23,739 shares22 Dec 2025: ₹6.90 · 2,26,785 shares23 Dec 2025: ₹7.03 · 40,591 shares24 Dec 2025: ₹7.03 · 17,243 shares26 Dec 2025: ₹7.15 · 20,859 shares29 Dec 2025: ₹7.01 · 28,487 shares30 Dec 2025: ₹7.14 · 77,670 shares31 Dec 2025: ₹7.28 · 12,643 shares1 Jan 2026: ₹7.27 · 9,915 shares2 Jan 2026: ₹7.13 · 4,636 shares5 Jan 2026: ₹7.13 · 19,749 shares6 Jan 2026: ₹7.25 · 11,593 shares7 Jan 2026: ₹7.25 · 19,510 shares8 Jan 2026: ₹7.39 · 27,981 shares9 Jan 2026: ₹7.25 · 16,172 shares12 Jan 2026: ₹7.23 · 48,818 shares13 Jan 2026: ₹7.31 · 36,813 shares14 Jan 2026: ₹7.67 · 1,70,707 shares16 Jan 2026: ₹7.97 · 1,61,355 shares19 Jan 2026: ₹7.76 · 91,328 shares20 Jan 2026: ₹7.41 · 58,114 shares21 Jan 2026: ₹7.17 · 93,876 shares22 Jan 2026: ₹7.18 · 14,166 shares23 Jan 2026: ₹7.11 · 62,484 shares27 Jan 2026: ₹6.70 · 1,27,722 shares28 Jan 2026: ₹7.35 · 82,413 shares29 Jan 2026: ₹6.87 · 1,41,295 shares30 Jan 2026: ₹6.63 · 91,962 shares1 Feb 2026: ₹7.15 · 1,92,851 shares2 Feb 2026: ₹6.83 · 24,667 shares3 Feb 2026: ₹6.95 · 63,878 shares4 Feb 2026: ₹7.10 · 72,982 shares5 Feb 2026: ₹6.74 · 50,226 shares6 Feb 2026: ₹6.87 · 21,059 shares9 Feb 2026: ₹7.14 · 67,269 shares10 Feb 2026: ₹7.12 · 30,614 shares11 Feb 2026: ₹6.95 · 80,544 shares12 Feb 2026: ₹6.91 · 27,830 shares13 Feb 2026: ₹6.75 · 39,216 shares16 Feb 2026: ₹6.66 · 2,93,250 shares17 Feb 2026: ₹6.79 · 1,41,112 shares18 Feb 2026: ₹6.95 · 50,952 shares19 Feb 2026: ₹6.83 · 16,983 shares20 Feb 2026: ₹6.80 · 1,04,104 shares23 Feb 2026: ₹6.95 · 86,232 shares24 Feb 2026: ₹6.67 · 42,844 shares25 Feb 2026: ₹6.62 · 24,963 shares26 Feb 2026: ₹6.93 · 83,879 shares27 Feb 2026: ₹6.96 · 78,751 shares2 Mar 2026: ₹6.97 · 1,44,460 shares4 Mar 2026: ₹6.74 · 36,724 shares5 Mar 2026: ₹6.80 · 29,738 shares6 Mar 2026: ₹6.66 · 17,494 shares9 Mar 2026: ₹6.51 · 41,992 shares10 Mar 2026: ₹6.43 · 31,298 shares11 Mar 2026: ₹6.53 · 24,162 shares12 Mar 2026: ₹6.48 · 11,121 shares13 Mar 2026: ₹6.52 · 56,963 shares16 Mar 2026: ₹6.25 · 40,620 shares17 Mar 2026: ₹6.28 · 64,044 shares18 Mar 2026: ₹6.08 · 25,691 shares19 Mar 2026: ₹6.08 · 81,350 shares20 Mar 2026: ₹6.22 · 28,109 shares23 Mar 2026: ₹6.02 · 89,695 shares24 Mar 2026: ₹6.06 · 58,532 shares25 Mar 2026: ₹5.82 · 36,860 shares27 Mar 2026: ₹5.92 · 22,76,433 shares30 Mar 2026: ₹5.71 · 1,94,813 shares1 Apr 2026: ₹5.89 · 17,406 shares2 Apr 2026: ₹5.93 · 2,11,444 shares6 Apr 2026: ₹5.90 · 1,01,868 shares7 Apr 2026: ₹5.97 · 37,982 shares8 Apr 2026: ₹6.11 · 53,897 shares9 Apr 2026: ₹6.16 · 10,874 shares10 Apr 2026: ₹6.03 · 1,22,276 shares13 Apr 2026: ₹6.07 · 32,460 shares15 Apr 2026: ₹6.09 · 22,040 shares16 Apr 2026: ₹6.11 · 23,302 shares17 Apr 2026: ₹6.18 · 46,353 shares20 Apr 2026: ₹6.15 · 1,15,008 shares21 Apr 2026: ₹6.11 · 15,441 shares22 Apr 2026: ₹6.47 · 1,02,505 shares23 Apr 2026: ₹6.42 · 23,865 shares24 Apr 2026: ₹6.25 · 48,474 shares27 Apr 2026: ₹6.15 · 25,865 shares28 Apr 2026: ₹6.22 · 19,793 shares29 Apr 2026: ₹6.31 · 18,355 shares30 Apr 2026: ₹6.19 · 31,031 shares4 May 2026: ₹6.13 · 39,085 shares5 May 2026: ₹6.10 · 25,469 shares6 May 2026: ₹6.10 · 19,860 shares7 May 2026: ₹5.98 · 1,37,209 shares8 May 2026: ₹5.96 · 51,983 shares11 May 2026: ₹5.96 · 1,05,327 shares12 May 2026: ₹6.05 · 1,30,107 shares13 May 2026: ₹5.79 · 1,66,029 shares14 May 2026: ₹5.67 · 26,489 shares15 May 2026: ₹5.70 · 29,511 shares18 May 2026: ₹5.75 · 9,491 shares19 May 2026: ₹5.44 · 1,15,804 shares20 May 2026: ₹5.43 · 1,40,164 shares21 May 2026: ₹5.38 · 65,377 shares22 May 2026: ₹5.41 · 34,150 shares25 May 2026: ₹5.73 · 1,90,841 shares26 May 2026: ₹5.72 · 45,841 shares27 May 2026: ₹5.64 · 30,711 shares29 May 2026: ₹5.71 · 73,647 shares1 Jun 2026: ₹5.71 · 14,722 shares2 Jun 2026: ₹5.64 · 77,324 shares3 Jun 2026: ₹5.61 · 18,006 shares4 Jun 2026: ₹5.61 · 33,524 shares5 Jun 2026: ₹5.62 · 24,757 shares8 Jun 2026: ₹5.57 · 37,856 shares9 Jun 2026: ₹5.59 · 19,630 shares10 Jun 2026: ₹5.50 · 29,038 shares11 Jun 2026: ₹5.52 · 11,803 shares12 Jun 2026: ₹5.51 · 28,465 shares15 Jun 2026: ₹5.58 · 31,280 shares16 Jun 2026: ₹5.55 · 1,02,712 shares17 Jun 2026: ₹5.51 · 32,577 shares18 Jun 2026: ₹5.54 · 9,249 shares19 Jun 2026: ₹5.48 · 31,800 shares22 Jun 2026: ₹5.57 · 70,503 shares23 Jun 2026: ₹5.62 · 59,076 shares24 Jun 2026: ₹5.61 · 61,431 shares25 Jun 2026: ₹6.65 · 4,44,562 shares29 Jun 2026: ₹7.92 · 6,79,438 shares30 Jun 2026: ₹7.13 · 2,14,627 shares1 Jul 2026: ₹6.42 · 1,41,138 shares2 Jul 2026: ₹7.02 · 4,88,448 shares3 Jul 2026: ₹6.91 · 1,08,105 shares6 Jul 2026: ₹6.87 · 52,628 shares7 Jul 2026: ₹6.52 · 38,039 shares8 Jul 2026: ₹6.52 · 18,477 shares9 Jul 2026: ₹6.57 · 60,047 shares10 Jul 2026: ₹6.50 · 22,982 shares13 Jul 2026: ₹6.62 · 42,356 shares14 Jul 2026: ₹6.51 · 10,108 shares15 Jul 2026: ₹6.41 · 26,708 shares16 Jul 2026: ₹6.55 · 3,31,289 shares17 Jul 2026: ₹6.48 · 42,871 shares20 Jul 2026: ₹6.44 · 10,556 shares21 Jul 2026: ₹6.39 · 44,480 shares22 Jul 2026: ₹6.39 · 30,224 shares23 Jul 2026: ₹6.17 · 90,178 shares24 Jul 2026: ₹6.21 · 17,389 shares27 Jul 2026: ₹6.18 · 50,865 shares28 Jul 2026: ₹6.36 · 35,029 shares29 Jul 2026: ₹6.28 · 18,445 shares30 Jul 2026: ₹6.23 · 16,767 shares31 Jul 2026: ₹6.28 · 38,677 shares3 Aug 2026: ₹5.86 · 1,75,798 shares4 Aug 2026: ₹5.99 · 33,369 shares5 Aug 2026: ₹5.98 · 34,074 shares6 Aug 2026: ₹5.90 · 1,45,022 shares7 Aug 2026: ₹6.00 · 85,584 shares10 Aug 2026: ₹5.95 · 30,323 shares11 Aug 2026: ₹5.89 · 10,874 shares12 Aug 2026: ₹5.88 · 2,935 shares13 Aug 2026: ₹5.82 · 15,132 shares14 Aug 2026: ₹5.90 · 39,608 shares17 Aug 2026: ₹6.05 · 31,111 shares18 Aug 2026: ₹5.84 · 21,565 shares19 Aug 2026: ₹5.95 · 14,367 shares20 Aug 2026: ₹5.81 · 30,644 shares21 Aug 2026: ₹5.81 · 13,364 shares24 Aug 2026: ₹5.74 · 25,536 shares25 Aug 2026: ₹5.83 · 5,209 shares26 Aug 2026: ₹5.77 · 21,343 shares27 Aug 2026: ₹5.79 · 18,423 shares28 Aug 2026: ₹5.76 · 45,810 shares31 Aug 2026: ₹5.70 · 13,427 shares1 Sep 2026: ₹5.73 · 18,609 shares2 Sep 2026: ₹5.72 · 38,318 shares3 Sep 2026: ₹5.64 · 32,635 shares4 Sep 2026: ₹5.66 · 56,980 shares7 Sep 2026: ₹5.54 · 74,032 shares8 Sep 2026: ₹5.67 · 17,278 shares9 Sep 2026: ₹5.56 · 9,016 shares10 Sep 2026: ₹5.50 · 15,063 shares11 Sep 2026: ₹5.48 · 28,217 shares15 Sep 2026: ₹5.39 · 15,179 shares16 Sep 2026: ₹5.48 · 4,374 shares17 Sep 2026: ₹5.37 · 7,001 shares18 Sep 2026: ₹5.26 · 67,778 shares21 Sep 2026: ₹5.39 · 22,147 shares22 Sep 2026: ₹5.52 · 20,475 shares23 Sep 2026: ₹5.31 · 19,395 shares
6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.98 · 17,92,807 shares23 Sep 2025: ₹9.53 · 30,65,457 shares24 Sep 2025: ₹9.54 · 17,31,981 shares25 Sep 2025: ₹9.07 · 2,57,327 shares26 Sep 2025: ₹8.88 · 7,33,329 shares29 Sep 2025: ₹8.56 · 1,08,811 shares30 Sep 2025: ₹8.40 · 2,83,573 shares1 Oct 2025: ₹8.01 · 2,44,439 shares3 Oct 2025: ₹8.40 · 5,00,259 shares6 Oct 2025: ₹8.65 · 1,63,401 shares7 Oct 2025: ₹8.92 · 3,83,294 shares8 Oct 2025: ₹8.99 · 5,19,450 shares9 Oct 2025: ₹8.76 · 1,41,043 shares10 Oct 2025: ₹8.94 · 4,03,890 shares13 Oct 2025: ₹8.91 · 5,08,904 shares14 Oct 2025: ₹9.02 · 5,10,001 shares15 Oct 2025: ₹9.03 · 5,17,092 shares16 Oct 2025: ₹8.59 · 2,98,003 shares17 Oct 2025: ₹8.75 · 2,91,561 shares20 Oct 2025: ₹8.80 · 2,34,873 shares21 Oct 2025: ₹8.83 · 12,000 shares23 Oct 2025: ₹8.83 · 4,35,817 shares24 Oct 2025: ₹8.69 · 1,82,290 shares27 Oct 2025: ₹8.50 · 3,71,554 shares28 Oct 2025: ₹8.22 · 2,14,984 shares29 Oct 2025: ₹8.26 · 1,56,734 shares30 Oct 2025: ₹8.37 · 1,00,410 shares31 Oct 2025: ₹8.32 · 1,98,479 shares3 Nov 2025: ₹8.09 · 62,205 shares4 Nov 2025: ₹8.12 · 69,548 shares6 Nov 2025: ₹8.14 · 1,00,310 shares7 Nov 2025: ₹8.12 · 1,48,260 shares10 Nov 2025: ₹8.10 · 1,56,424 shares11 Nov 2025: ₹8.15 · 24,510 shares12 Nov 2025: ₹8.17 · 54,510 shares13 Nov 2025: ₹8.29 · 1,18,235 shares14 Nov 2025: ₹8.29 · 56,820 shares17 Nov 2025: ₹8.12 · 3,74,031 shares18 Nov 2025: ₹7.88 · 93,193 shares19 Nov 2025: ₹7.94 · 2,30,172 shares20 Nov 2025: ₹7.72 · 57,088 shares21 Nov 2025: ₹7.69 · 29,366 shares24 Nov 2025: ₹7.31 · 97,075 shares25 Nov 2025: ₹6.96 · 1,07,660 shares26 Nov 2025: ₹7.30 · 80,384 shares27 Nov 2025: ₹7.66 · 35,498 shares28 Nov 2025: ₹8.04 · 56,153 shares1 Dec 2025: ₹8.24 · 99,161 shares2 Dec 2025: ₹8.09 · 76,406 shares3 Dec 2025: ₹7.99 · 68,263 shares4 Dec 2025: ₹7.85 · 41,223 shares5 Dec 2025: ₹7.70 · 40,012 shares8 Dec 2025: ₹7.55 · 6,100 shares9 Dec 2025: ₹7.40 · 4,685 shares10 Dec 2025: ₹7.43 · 72,135 shares11 Dec 2025: ₹7.57 · 22,558 shares12 Dec 2025: ₹7.65 · 13,434 shares15 Dec 2025: ₹7.50 · 3,463 shares16 Dec 2025: ₹7.35 · 14,594 shares17 Dec 2025: ₹7.21 · 19,821 shares18 Dec 2025: ₹7.07 · 14,311 shares19 Dec 2025: ₹6.93 · 23,739 shares22 Dec 2025: ₹6.90 · 2,26,785 shares23 Dec 2025: ₹7.03 · 40,591 shares24 Dec 2025: ₹7.03 · 17,243 shares26 Dec 2025: ₹7.15 · 20,859 shares29 Dec 2025: ₹7.01 · 28,487 shares30 Dec 2025: ₹7.14 · 77,670 shares31 Dec 2025: ₹7.28 · 12,643 shares1 Jan 2026: ₹7.27 · 9,915 shares2 Jan 2026: ₹7.13 · 4,636 shares5 Jan 2026: ₹7.13 · 19,749 shares6 Jan 2026: ₹7.25 · 11,593 shares7 Jan 2026: ₹7.25 · 19,510 shares8 Jan 2026: ₹7.39 · 27,981 shares9 Jan 2026: ₹7.25 · 16,172 shares12 Jan 2026: ₹7.23 · 48,818 shares13 Jan 2026: ₹7.31 · 36,813 shares14 Jan 2026: ₹7.67 · 1,70,707 shares16 Jan 2026: ₹7.97 · 1,61,355 shares19 Jan 2026: ₹7.76 · 91,328 shares20 Jan 2026: ₹7.41 · 58,114 shares21 Jan 2026: ₹7.17 · 93,876 shares22 Jan 2026: ₹7.18 · 14,166 shares23 Jan 2026: ₹7.11 · 62,484 shares27 Jan 2026: ₹6.70 · 1,27,722 shares28 Jan 2026: ₹7.35 · 82,413 shares29 Jan 2026: ₹6.87 · 1,41,295 shares30 Jan 2026: ₹6.63 · 91,962 shares1 Feb 2026: ₹7.15 · 1,92,851 shares2 Feb 2026: ₹6.83 · 24,667 shares3 Feb 2026: ₹6.95 · 63,878 shares4 Feb 2026: ₹7.10 · 72,982 shares5 Feb 2026: ₹6.74 · 50,226 shares6 Feb 2026: ₹6.87 · 21,059 shares9 Feb 2026: ₹7.14 · 67,269 shares10 Feb 2026: ₹7.12 · 30,614 shares11 Feb 2026: ₹6.95 · 80,544 shares12 Feb 2026: ₹6.91 · 27,830 shares13 Feb 2026: ₹6.75 · 39,216 shares16 Feb 2026: ₹6.66 · 2,93,250 shares17 Feb 2026: ₹6.79 · 1,41,112 shares18 Feb 2026: ₹6.95 · 50,952 shares19 Feb 2026: ₹6.83 · 16,983 shares20 Feb 2026: ₹6.80 · 1,04,104 shares23 Feb 2026: ₹6.95 · 86,232 shares24 Feb 2026: ₹6.67 · 42,844 shares25 Feb 2026: ₹6.62 · 24,963 shares26 Feb 2026: ₹6.93 · 83,879 shares27 Feb 2026: ₹6.96 · 78,751 shares2 Mar 2026: ₹6.97 · 1,44,460 shares4 Mar 2026: ₹6.74 · 36,724 shares5 Mar 2026: ₹6.80 · 29,738 shares6 Mar 2026: ₹6.66 · 17,494 shares9 Mar 2026: ₹6.51 · 41,992 shares10 Mar 2026: ₹6.43 · 31,298 shares11 Mar 2026: ₹6.53 · 24,162 shares12 Mar 2026: ₹6.48 · 11,121 shares13 Mar 2026: ₹6.52 · 56,963 shares16 Mar 2026: ₹6.25 · 40,620 shares17 Mar 2026: ₹6.28 · 64,044 shares18 Mar 2026: ₹6.08 · 25,691 shares19 Mar 2026: ₹6.08 · 81,350 shares20 Mar 2026: ₹6.22 · 28,109 shares23 Mar 2026: ₹6.02 · 89,695 shares24 Mar 2026: ₹6.06 · 58,532 shares25 Mar 2026: ₹5.82 · 36,860 shares27 Mar 2026: ₹5.92 · 22,76,433 shares30 Mar 2026: ₹5.71 · 1,94,813 shares1 Apr 2026: ₹5.89 · 17,406 shares2 Apr 2026: ₹5.93 · 2,11,444 shares6 Apr 2026: ₹5.90 · 1,01,868 shares7 Apr 2026: ₹5.97 · 37,982 shares8 Apr 2026: ₹6.11 · 53,897 shares9 Apr 2026: ₹6.16 · 10,874 shares10 Apr 2026: ₹6.03 · 1,22,276 shares13 Apr 2026: ₹6.07 · 32,460 shares15 Apr 2026: ₹6.09 · 22,040 shares16 Apr 2026: ₹6.11 · 23,302 shares17 Apr 2026: ₹6.18 · 46,353 shares20 Apr 2026: ₹6.15 · 1,15,008 shares21 Apr 2026: ₹6.11 · 15,441 shares22 Apr 2026: ₹6.47 · 1,02,505 shares23 Apr 2026: ₹6.42 · 23,865 shares24 Apr 2026: ₹6.25 · 48,474 shares27 Apr 2026: ₹6.15 · 25,865 shares28 Apr 2026: ₹6.22 · 19,793 shares29 Apr 2026: ₹6.31 · 18,355 shares30 Apr 2026: ₹6.19 · 31,031 shares4 May 2026: ₹6.13 · 39,085 shares5 May 2026: ₹6.10 · 25,469 shares6 May 2026: ₹6.10 · 19,860 shares7 May 2026: ₹5.98 · 1,37,209 shares8 May 2026: ₹5.96 · 51,983 shares11 May 2026: ₹5.96 · 1,05,327 shares12 May 2026: ₹6.05 · 1,30,107 shares13 May 2026: ₹5.79 · 1,66,029 shares14 May 2026: ₹5.67 · 26,489 shares15 May 2026: ₹5.70 · 29,511 shares18 May 2026: ₹5.75 · 9,491 shares19 May 2026: ₹5.44 · 1,15,804 shares20 May 2026: ₹5.43 · 1,40,164 shares21 May 2026: ₹5.38 · 65,377 shares22 May 2026: ₹5.41 · 34,150 shares25 May 2026: ₹5.73 · 1,90,841 shares26 May 2026: ₹5.72 · 45,841 shares27 May 2026: ₹5.64 · 30,711 shares29 May 2026: ₹5.71 · 73,647 shares1 Jun 2026: ₹5.71 · 14,722 shares2 Jun 2026: ₹5.64 · 77,324 shares3 Jun 2026: ₹5.61 · 18,006 shares4 Jun 2026: ₹5.61 · 33,524 shares5 Jun 2026: ₹5.62 · 24,757 shares8 Jun 2026: ₹5.57 · 37,856 shares9 Jun 2026: ₹5.59 · 19,630 shares10 Jun 2026: ₹5.50 · 29,038 shares11 Jun 2026: ₹5.52 · 11,803 shares12 Jun 2026: ₹5.51 · 28,465 shares15 Jun 2026: ₹5.58 · 31,280 shares16 Jun 2026: ₹5.55 · 1,02,712 shares17 Jun 2026: ₹5.51 · 32,577 shares18 Jun 2026: ₹5.54 · 9,249 shares19 Jun 2026: ₹5.48 · 31,800 shares22 Jun 2026: ₹5.57 · 70,503 shares23 Jun 2026: ₹5.62 · 59,076 shares24 Jun 2026: ₹5.61 · 61,431 shares25 Jun 2026: ₹6.65 · 4,44,562 shares29 Jun 2026: ₹7.92 · 6,79,438 shares30 Jun 2026: ₹7.13 · 2,14,627 shares1 Jul 2026: ₹6.42 · 1,41,138 shares2 Jul 2026: ₹7.02 · 4,88,448 shares3 Jul 2026: ₹6.91 · 1,08,105 shares6 Jul 2026: ₹6.87 · 52,628 shares7 Jul 2026: ₹6.52 · 38,039 shares8 Jul 2026: ₹6.52 · 18,477 shares9 Jul 2026: ₹6.57 · 60,047 shares10 Jul 2026: ₹6.50 · 22,982 shares13 Jul 2026: ₹6.62 · 42,356 shares14 Jul 2026: ₹6.51 · 10,108 shares15 Jul 2026: ₹6.41 · 26,708 shares16 Jul 2026: ₹6.55 · 3,31,289 shares17 Jul 2026: ₹6.48 · 42,871 shares20 Jul 2026: ₹6.44 · 10,556 shares21 Jul 2026: ₹6.39 · 44,480 shares22 Jul 2026: ₹6.39 · 30,224 shares23 Jul 2026: ₹6.17 · 90,178 shares24 Jul 2026: ₹6.21 · 17,389 shares27 Jul 2026: ₹6.18 · 50,865 shares28 Jul 2026: ₹6.36 · 35,029 shares29 Jul 2026: ₹6.28 · 18,445 shares30 Jul 2026: ₹6.23 · 16,767 shares31 Jul 2026: ₹6.28 · 38,677 shares3 Aug 2026: ₹5.86 · 1,75,798 shares4 Aug 2026: ₹5.99 · 33,369 shares5 Aug 2026: ₹5.98 · 34,074 shares6 Aug 2026: ₹5.90 · 1,45,022 shares7 Aug 2026: ₹6.00 · 85,584 shares10 Aug 2026: ₹5.95 · 30,323 shares11 Aug 2026: ₹5.89 · 10,874 shares12 Aug 2026: ₹5.88 · 2,935 shares13 Aug 2026: ₹5.82 · 15,132 shares14 Aug 2026: ₹5.90 · 39,608 shares17 Aug 2026: ₹6.05 · 31,111 shares18 Aug 2026: ₹5.84 · 21,565 shares19 Aug 2026: ₹5.95 · 14,367 shares20 Aug 2026: ₹5.81 · 30,644 shares21 Aug 2026: ₹5.81 · 13,364 shares24 Aug 2026: ₹5.74 · 25,536 shares25 Aug 2026: ₹5.83 · 5,209 shares26 Aug 2026: ₹5.77 · 21,343 shares27 Aug 2026: ₹5.79 · 18,423 shares28 Aug 2026: ₹5.76 · 45,810 shares31 Aug 2026: ₹5.70 · 13,427 shares1 Sep 2026: ₹5.73 · 18,609 shares2 Sep 2026: ₹5.72 · 38,318 shares3 Sep 2026: ₹5.64 · 32,635 shares4 Sep 2026: ₹5.66 · 56,980 shares7 Sep 2026: ₹5.54 · 74,032 shares8 Sep 2026: ₹5.67 · 17,278 shares9 Sep 2026: ₹5.56 · 9,016 shares10 Sep 2026: ₹5.50 · 15,063 shares11 Sep 2026: ₹5.48 · 28,217 shares15 Sep 2026: ₹5.39 · 15,179 shares16 Sep 2026: ₹5.48 · 4,374 shares17 Sep 2026: ₹5.37 · 7,001 shares18 Sep 2026: ₹5.26 · 67,778 shares21 Sep 2026: ₹5.39 · 22,147 shares22 Sep 2026: ₹5.52 · 20,475 shares23 Sep 2026: ₹5.31 · 19,395 shares
6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.98 · 17,92,807 shares23 Sep 2025: ₹9.53 · 30,65,457 shares24 Sep 2025: ₹9.54 · 17,31,981 shares25 Sep 2025: ₹9.07 · 2,57,327 shares26 Sep 2025: ₹8.88 · 7,33,329 shares29 Sep 2025: ₹8.56 · 1,08,811 shares30 Sep 2025: ₹8.40 · 2,83,573 shares1 Oct 2025: ₹8.01 · 2,44,439 shares3 Oct 2025: ₹8.40 · 5,00,259 shares6 Oct 2025: ₹8.65 · 1,63,401 shares7 Oct 2025: ₹8.92 · 3,83,294 shares8 Oct 2025: ₹8.99 · 5,19,450 shares9 Oct 2025: ₹8.76 · 1,41,043 shares10 Oct 2025: ₹8.94 · 4,03,890 shares13 Oct 2025: ₹8.91 · 5,08,904 shares14 Oct 2025: ₹9.02 · 5,10,001 shares15 Oct 2025: ₹9.03 · 5,17,092 shares16 Oct 2025: ₹8.59 · 2,98,003 shares17 Oct 2025: ₹8.75 · 2,91,561 shares20 Oct 2025: ₹8.80 · 2,34,873 shares21 Oct 2025: ₹8.83 · 12,000 shares23 Oct 2025: ₹8.83 · 4,35,817 shares24 Oct 2025: ₹8.69 · 1,82,290 shares27 Oct 2025: ₹8.50 · 3,71,554 shares28 Oct 2025: ₹8.22 · 2,14,984 shares29 Oct 2025: ₹8.26 · 1,56,734 shares30 Oct 2025: ₹8.37 · 1,00,410 shares31 Oct 2025: ₹8.32 · 1,98,479 shares3 Nov 2025: ₹8.09 · 62,205 shares4 Nov 2025: ₹8.12 · 69,548 shares6 Nov 2025: ₹8.14 · 1,00,310 shares7 Nov 2025: ₹8.12 · 1,48,260 shares10 Nov 2025: ₹8.10 · 1,56,424 shares11 Nov 2025: ₹8.15 · 24,510 shares12 Nov 2025: ₹8.17 · 54,510 shares13 Nov 2025: ₹8.29 · 1,18,235 shares14 Nov 2025: ₹8.29 · 56,820 shares17 Nov 2025: ₹8.12 · 3,74,031 shares18 Nov 2025: ₹7.88 · 93,193 shares19 Nov 2025: ₹7.94 · 2,30,172 shares20 Nov 2025: ₹7.72 · 57,088 shares21 Nov 2025: ₹7.69 · 29,366 shares24 Nov 2025: ₹7.31 · 97,075 shares25 Nov 2025: ₹6.96 · 1,07,660 shares26 Nov 2025: ₹7.30 · 80,384 shares27 Nov 2025: ₹7.66 · 35,498 shares28 Nov 2025: ₹8.04 · 56,153 shares1 Dec 2025: ₹8.24 · 99,161 shares2 Dec 2025: ₹8.09 · 76,406 shares3 Dec 2025: ₹7.99 · 68,263 shares4 Dec 2025: ₹7.85 · 41,223 shares5 Dec 2025: ₹7.70 · 40,012 shares8 Dec 2025: ₹7.55 · 6,100 shares9 Dec 2025: ₹7.40 · 4,685 shares10 Dec 2025: ₹7.43 · 72,135 shares11 Dec 2025: ₹7.57 · 22,558 shares12 Dec 2025: ₹7.65 · 13,434 shares15 Dec 2025: ₹7.50 · 3,463 shares16 Dec 2025: ₹7.35 · 14,594 shares17 Dec 2025: ₹7.21 · 19,821 shares18 Dec 2025: ₹7.07 · 14,311 shares19 Dec 2025: ₹6.93 · 23,739 shares22 Dec 2025: ₹6.90 · 2,26,785 shares23 Dec 2025: ₹7.03 · 40,591 shares24 Dec 2025: ₹7.03 · 17,243 shares26 Dec 2025: ₹7.15 · 20,859 shares29 Dec 2025: ₹7.01 · 28,487 shares30 Dec 2025: ₹7.14 · 77,670 shares31 Dec 2025: ₹7.28 · 12,643 shares1 Jan 2026: ₹7.27 · 9,915 shares2 Jan 2026: ₹7.13 · 4,636 shares5 Jan 2026: ₹7.13 · 19,749 shares6 Jan 2026: ₹7.25 · 11,593 shares7 Jan 2026: ₹7.25 · 19,510 shares8 Jan 2026: ₹7.39 · 27,981 shares9 Jan 2026: ₹7.25 · 16,172 shares12 Jan 2026: ₹7.23 · 48,818 shares13 Jan 2026: ₹7.31 · 36,813 shares14 Jan 2026: ₹7.67 · 1,70,707 shares16 Jan 2026: ₹7.97 · 1,61,355 shares19 Jan 2026: ₹7.76 · 91,328 shares20 Jan 2026: ₹7.41 · 58,114 shares21 Jan 2026: ₹7.17 · 93,876 shares22 Jan 2026: ₹7.18 · 14,166 shares23 Jan 2026: ₹7.11 · 62,484 shares27 Jan 2026: ₹6.70 · 1,27,722 shares28 Jan 2026: ₹7.35 · 82,413 shares29 Jan 2026: ₹6.87 · 1,41,295 shares30 Jan 2026: ₹6.63 · 91,962 shares1 Feb 2026: ₹7.15 · 1,92,851 shares2 Feb 2026: ₹6.83 · 24,667 shares3 Feb 2026: ₹6.95 · 63,878 shares4 Feb 2026: ₹7.10 · 72,982 shares5 Feb 2026: ₹6.74 · 50,226 shares6 Feb 2026: ₹6.87 · 21,059 shares9 Feb 2026: ₹7.14 · 67,269 shares10 Feb 2026: ₹7.12 · 30,614 shares11 Feb 2026: ₹6.95 · 80,544 shares12 Feb 2026: ₹6.91 · 27,830 shares13 Feb 2026: ₹6.75 · 39,216 shares16 Feb 2026: ₹6.66 · 2,93,250 shares17 Feb 2026: ₹6.79 · 1,41,112 shares18 Feb 2026: ₹6.95 · 50,952 shares19 Feb 2026: ₹6.83 · 16,983 shares20 Feb 2026: ₹6.80 · 1,04,104 shares23 Feb 2026: ₹6.95 · 86,232 shares24 Feb 2026: ₹6.67 · 42,844 shares25 Feb 2026: ₹6.62 · 24,963 shares26 Feb 2026: ₹6.93 · 83,879 shares27 Feb 2026: ₹6.96 · 78,751 shares2 Mar 2026: ₹6.97 · 1,44,460 shares4 Mar 2026: ₹6.74 · 36,724 shares5 Mar 2026: ₹6.80 · 29,738 shares6 Mar 2026: ₹6.66 · 17,494 shares9 Mar 2026: ₹6.51 · 41,992 shares10 Mar 2026: ₹6.43 · 31,298 shares11 Mar 2026: ₹6.53 · 24,162 shares12 Mar 2026: ₹6.48 · 11,121 shares13 Mar 2026: ₹6.52 · 56,963 shares16 Mar 2026: ₹6.25 · 40,620 shares17 Mar 2026: ₹6.28 · 64,044 shares18 Mar 2026: ₹6.08 · 25,691 shares19 Mar 2026: ₹6.08 · 81,350 shares20 Mar 2026: ₹6.22 · 28,109 shares23 Mar 2026: ₹6.02 · 89,695 shares24 Mar 2026: ₹6.06 · 58,532 shares25 Mar 2026: ₹5.82 · 36,860 shares27 Mar 2026: ₹5.92 · 22,76,433 shares30 Mar 2026: ₹5.71 · 1,94,813 shares1 Apr 2026: ₹5.89 · 17,406 shares2 Apr 2026: ₹5.93 · 2,11,444 shares6 Apr 2026: ₹5.90 · 1,01,868 shares7 Apr 2026: ₹5.97 · 37,982 shares8 Apr 2026: ₹6.11 · 53,897 shares9 Apr 2026: ₹6.16 · 10,874 shares10 Apr 2026: ₹6.03 · 1,22,276 shares13 Apr 2026: ₹6.07 · 32,460 shares15 Apr 2026: ₹6.09 · 22,040 shares16 Apr 2026: ₹6.11 · 23,302 shares17 Apr 2026: ₹6.18 · 46,353 shares20 Apr 2026: ₹6.15 · 1,15,008 shares21 Apr 2026: ₹6.11 · 15,441 shares22 Apr 2026: ₹6.47 · 1,02,505 shares23 Apr 2026: ₹6.42 · 23,865 shares24 Apr 2026: ₹6.25 · 48,474 shares27 Apr 2026: ₹6.15 · 25,865 shares28 Apr 2026: ₹6.22 · 19,793 shares29 Apr 2026: ₹6.31 · 18,355 shares30 Apr 2026: ₹6.19 · 31,031 shares4 May 2026: ₹6.13 · 39,085 shares5 May 2026: ₹6.10 · 25,469 shares6 May 2026: ₹6.10 · 19,860 shares7 May 2026: ₹5.98 · 1,37,209 shares8 May 2026: ₹5.96 · 51,983 shares11 May 2026: ₹5.96 · 1,05,327 shares12 May 2026: ₹6.05 · 1,30,107 shares13 May 2026: ₹5.79 · 1,66,029 shares14 May 2026: ₹5.67 · 26,489 shares15 May 2026: ₹5.70 · 29,511 shares18 May 2026: ₹5.75 · 9,491 shares19 May 2026: ₹5.44 · 1,15,804 shares20 May 2026: ₹5.43 · 1,40,164 shares21 May 2026: ₹5.38 · 65,377 shares22 May 2026: ₹5.41 · 34,150 shares25 May 2026: ₹5.73 · 1,90,841 shares26 May 2026: ₹5.72 · 45,841 shares27 May 2026: ₹5.64 · 30,711 shares29 May 2026: ₹5.71 · 73,647 shares1 Jun 2026: ₹5.71 · 14,722 shares2 Jun 2026: ₹5.64 · 77,324 shares3 Jun 2026: ₹5.61 · 18,006 shares4 Jun 2026: ₹5.61 · 33,524 shares5 Jun 2026: ₹5.62 · 24,757 shares8 Jun 2026: ₹5.57 · 37,856 shares9 Jun 2026: ₹5.59 · 19,630 shares10 Jun 2026: ₹5.50 · 29,038 shares11 Jun 2026: ₹5.52 · 11,803 shares12 Jun 2026: ₹5.51 · 28,465 shares15 Jun 2026: ₹5.58 · 31,280 shares16 Jun 2026: ₹5.55 · 1,02,712 shares17 Jun 2026: ₹5.51 · 32,577 shares18 Jun 2026: ₹5.54 · 9,249 shares19 Jun 2026: ₹5.48 · 31,800 shares22 Jun 2026: ₹5.57 · 70,503 shares23 Jun 2026: ₹5.62 · 59,076 shares24 Jun 2026: ₹5.61 · 61,431 shares25 Jun 2026: ₹6.65 · 4,44,562 shares29 Jun 2026: ₹7.92 · 6,79,438 shares30 Jun 2026: ₹7.13 · 2,14,627 shares1 Jul 2026: ₹6.42 · 1,41,138 shares2 Jul 2026: ₹7.02 · 4,88,448 shares3 Jul 2026: ₹6.91 · 1,08,105 shares6 Jul 2026: ₹6.87 · 52,628 shares7 Jul 2026: ₹6.52 · 38,039 shares8 Jul 2026: ₹6.52 · 18,477 shares9 Jul 2026: ₹6.57 · 60,047 shares10 Jul 2026: ₹6.50 · 22,982 shares13 Jul 2026: ₹6.62 · 42,356 shares14 Jul 2026: ₹6.51 · 10,108 shares15 Jul 2026: ₹6.41 · 26,708 shares16 Jul 2026: ₹6.55 · 3,31,289 shares17 Jul 2026: ₹6.48 · 42,871 shares20 Jul 2026: ₹6.44 · 10,556 shares21 Jul 2026: ₹6.39 · 44,480 shares22 Jul 2026: ₹6.39 · 30,224 shares23 Jul 2026: ₹6.17 · 90,178 shares24 Jul 2026: ₹6.21 · 17,389 shares27 Jul 2026: ₹6.18 · 50,865 shares28 Jul 2026: ₹6.36 · 35,029 shares29 Jul 2026: ₹6.28 · 18,445 shares30 Jul 2026: ₹6.23 · 16,767 shares31 Jul 2026: ₹6.28 · 38,677 shares3 Aug 2026: ₹5.86 · 1,75,798 shares4 Aug 2026: ₹5.99 · 33,369 shares5 Aug 2026: ₹5.98 · 34,074 shares6 Aug 2026: ₹5.90 · 1,45,022 shares7 Aug 2026: ₹6.00 · 85,584 shares10 Aug 2026: ₹5.95 · 30,323 shares11 Aug 2026: ₹5.89 · 10,874 shares12 Aug 2026: ₹5.88 · 2,935 shares13 Aug 2026: ₹5.82 · 15,132 shares14 Aug 2026: ₹5.90 · 39,608 shares17 Aug 2026: ₹6.05 · 31,111 shares18 Aug 2026: ₹5.84 · 21,565 shares19 Aug 2026: ₹5.95 · 14,367 shares20 Aug 2026: ₹5.81 · 30,644 shares21 Aug 2026: ₹5.81 · 13,364 shares24 Aug 2026: ₹5.74 · 25,536 shares25 Aug 2026: ₹5.83 · 5,209 shares26 Aug 2026: ₹5.77 · 21,343 shares27 Aug 2026: ₹5.79 · 18,423 shares28 Aug 2026: ₹5.76 · 45,810 shares31 Aug 2026: ₹5.70 · 13,427 shares1 Sep 2026: ₹5.73 · 18,609 shares2 Sep 2026: ₹5.72 · 38,318 shares3 Sep 2026: ₹5.64 · 32,635 shares4 Sep 2026: ₹5.66 · 56,980 shares7 Sep 2026: ₹5.54 · 74,032 shares8 Sep 2026: ₹5.67 · 17,278 shares9 Sep 2026: ₹5.56 · 9,016 shares10 Sep 2026: ₹5.50 · 15,063 shares11 Sep 2026: ₹5.48 · 28,217 shares15 Sep 2026: ₹5.39 · 15,179 shares16 Sep 2026: ₹5.48 · 4,374 shares17 Sep 2026: ₹5.37 · 7,001 shares18 Sep 2026: ₹5.26 · 67,778 shares21 Sep 2026: ₹5.39 · 22,147 shares22 Sep 2026: ₹5.52 · 20,475 shares23 Sep 2026: ₹5.31 · 19,395 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.