ANVESHAN
Theme
Create account
Stocks · IVALUE · It - Hardware · small cap

IVALUE INFOSOLUTIONS LTD

Last close
₹222.03
18 Sep 2026 · −21.2% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 1.2% · -0.24% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Small Cap Fund
Small Cap · held 1.0 yrs
0.49% Sep 2025 ₹279.00 −20% -0.04% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
0.67% Sep 2025 ₹279.00 −20% -0.20% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.6% each (1.2% summed across holders). At a fifth of average daily volume (5,32,516 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.20% 0.67% Sep 2025 −20%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030025 Sep 202524 Dec 202524 Mar 202624 Jun 202618 Sep 202625 Sep 2025: ₹281.85 · 82,20,100 shares26 Sep 2025: ₹277.15 · 17,48,977 shares29 Sep 2025: ₹285.60 · 11,03,541 shares30 Sep 2025: ₹279.00 · 13,73,906 shares1 Oct 2025: ₹284.15 · 4,39,757 shares3 Oct 2025: ₹294.25 · 7,83,870 shares6 Oct 2025: ₹289.70 · 7,34,030 shares7 Oct 2025: ₹285.05 · 27,71,969 shares8 Oct 2025: ₹295.75 · 10,11,194 shares9 Oct 2025: ₹292.25 · 5,01,785 shares10 Oct 2025: ₹297.95 · 12,66,762 shares13 Oct 2025: ₹300.30 · 6,27,040 shares14 Oct 2025: ₹286.50 · 9,46,361 shares15 Oct 2025: ₹289.10 · 4,97,814 shares16 Oct 2025: ₹284.35 · 4,15,068 shares17 Oct 2025: ₹275.95 · 6,74,877 shares20 Oct 2025: ₹274.10 · 6,22,825 shares21 Oct 2025: ₹275.20 · 37,671 shares23 Oct 2025: ₹269.00 · 3,82,596 shares24 Oct 2025: ₹260.10 · 2,24,451 shares27 Oct 2025: ₹251.85 · 5,86,181 shares28 Oct 2025: ₹259.55 · 6,81,589 shares29 Oct 2025: ₹268.30 · 5,29,867 shares30 Oct 2025: ₹287.15 · 8,15,851 shares31 Oct 2025: ₹285.95 · 2,68,106 shares3 Nov 2025: ₹282.40 · 2,19,934 shares4 Nov 2025: ₹281.45 · 1,86,001 shares6 Nov 2025: ₹286.40 · 3,99,742 shares7 Nov 2025: ₹294.30 · 5,07,090 shares10 Nov 2025: ₹290.85 · 4,77,282 shares11 Nov 2025: ₹296.80 · 7,02,147 shares12 Nov 2025: ₹319.85 · 52,83,530 shares13 Nov 2025: ₹326.80 · 14,26,239 shares14 Nov 2025: ₹312.40 · 5,71,128 shares17 Nov 2025: ₹322.95 · 7,94,956 shares18 Nov 2025: ₹322.40 · 7,25,864 shares19 Nov 2025: ₹323.60 · 4,17,989 shares20 Nov 2025: ₹318.90 · 14,79,644 shares21 Nov 2025: ₹312.00 · 3,54,788 shares24 Nov 2025: ₹299.35 · 5,90,212 shares25 Nov 2025: ₹307.80 · 2,35,828 shares26 Nov 2025: ₹311.15 · 2,19,264 shares27 Nov 2025: ₹305.75 · 2,26,058 shares28 Nov 2025: ₹300.70 · 4,02,970 shares1 Dec 2025: ₹298.05 · 3,41,776 shares2 Dec 2025: ₹293.55 · 3,66,999 shares3 Dec 2025: ₹288.40 · 4,79,597 shares4 Dec 2025: ₹291.80 · 2,27,477 shares5 Dec 2025: ₹300.65 · 4,73,235 shares8 Dec 2025: ₹283.95 · 4,31,851 shares9 Dec 2025: ₹289.75 · 2,92,379 shares10 Dec 2025: ₹284.50 · 1,62,676 shares11 Dec 2025: ₹288.45 · 1,71,433 shares12 Dec 2025: ₹285.05 · 1,10,735 shares15 Dec 2025: ₹288.85 · 78,249 shares16 Dec 2025: ₹292.85 · 1,11,321 shares17 Dec 2025: ₹283.95 · 1,57,756 shares18 Dec 2025: ₹269.25 · 2,22,016 shares19 Dec 2025: ₹269.10 · 1,17,127 shares22 Dec 2025: ₹276.80 · 94,759 shares23 Dec 2025: ₹276.15 · 75,818 shares24 Dec 2025: ₹277.85 · 1,33,772 shares26 Dec 2025: ₹272.70 · 72,586 shares29 Dec 2025: ₹265.80 · 67,148 shares30 Dec 2025: ₹263.85 · 33,706 shares31 Dec 2025: ₹280.35 · 3,02,738 shares1 Jan 2026: ₹280.65 · 3,32,257 shares2 Jan 2026: ₹270.65 · 1,34,647 shares5 Jan 2026: ₹269.25 · 2,14,734 shares6 Jan 2026: ₹267.70 · 2,22,239 shares7 Jan 2026: ₹269.00 · 1,19,739 shares8 Jan 2026: ₹260.85 · 94,301 shares9 Jan 2026: ₹253.15 · 1,41,805 shares12 Jan 2026: ₹249.25 · 2,59,022 shares13 Jan 2026: ₹248.60 · 1,31,627 shares14 Jan 2026: ₹251.25 · 1,06,620 shares16 Jan 2026: ₹246.65 · 67,298 shares19 Jan 2026: ₹247.75 · 1,15,429 shares20 Jan 2026: ₹234.30 · 1,92,031 shares21 Jan 2026: ₹224.15 · 2,20,275 shares22 Jan 2026: ₹234.55 · 1,45,130 shares23 Jan 2026: ₹225.40 · 1,31,405 shares27 Jan 2026: ₹224.25 · 1,82,815 shares28 Jan 2026: ₹232.65 · 1,80,420 shares29 Jan 2026: ₹236.65 · 1,45,260 shares30 Jan 2026: ₹241.05 · 1,21,739 shares1 Feb 2026: ₹246.24 · 60,971 shares2 Feb 2026: ₹241.01 · 48,827 shares3 Feb 2026: ₹253.70 · 93,760 shares4 Feb 2026: ₹250.72 · 93,055 shares5 Feb 2026: ₹229.80 · 18,53,126 shares6 Feb 2026: ₹235.08 · 4,31,891 shares9 Feb 2026: ₹237.34 · 3,05,277 shares10 Feb 2026: ₹248.45 · 2,52,582 shares11 Feb 2026: ₹246.57 · 75,068 shares12 Feb 2026: ₹247.10 · 1,45,313 shares13 Feb 2026: ₹240.38 · 1,34,577 shares16 Feb 2026: ₹229.89 · 73,085 shares17 Feb 2026: ₹232.31 · 1,32,374 shares18 Feb 2026: ₹228.43 · 42,418 shares19 Feb 2026: ₹225.12 · 1,07,666 shares20 Feb 2026: ₹225.26 · 1,53,112 shares23 Feb 2026: ₹225.11 · 1,60,560 shares24 Feb 2026: ₹225.02 · 1,41,575 shares25 Feb 2026: ₹226.90 · 1,19,117 shares26 Feb 2026: ₹226.70 · 46,140 shares27 Feb 2026: ₹225.10 · 44,764 shares2 Mar 2026: ₹226.67 · 62,516 shares4 Mar 2026: ₹226.46 · 70,728 shares5 Mar 2026: ₹225.12 · 71,022 shares6 Mar 2026: ₹225.15 · 62,569 shares9 Mar 2026: ₹225.32 · 1,25,388 shares10 Mar 2026: ₹227.60 · 1,62,303 shares11 Mar 2026: ₹228.61 · 57,403 shares12 Mar 2026: ₹230.26 · 1,05,367 shares13 Mar 2026: ₹225.10 · 83,620 shares16 Mar 2026: ₹226.93 · 1,15,937 shares17 Mar 2026: ₹227.77 · 47,154 shares18 Mar 2026: ₹233.24 · 3,69,264 shares19 Mar 2026: ₹225.46 · 79,363 shares20 Mar 2026: ₹235.38 · 1,60,771 shares23 Mar 2026: ₹212.60 · 1,47,416 shares24 Mar 2026: ₹219.87 · 2,21,395 shares25 Mar 2026: ₹225.62 · 1,25,517 shares27 Mar 2026: ₹222.40 · 1,82,704 shares30 Mar 2026: ₹216.43 · 2,67,965 shares1 Apr 2026: ₹220.11 · 99,397 shares2 Apr 2026: ₹218.24 · 1,26,778 shares6 Apr 2026: ₹229.56 · 1,45,941 shares7 Apr 2026: ₹238.68 · 71,937 shares8 Apr 2026: ₹242.22 · 76,500 shares9 Apr 2026: ₹232.70 · 45,005 shares10 Apr 2026: ₹240.48 · 1,04,666 shares13 Apr 2026: ₹244.87 · 85,373 shares15 Apr 2026: ₹252.61 · 1,79,785 shares16 Apr 2026: ₹256.15 · 1,17,454 shares17 Apr 2026: ₹269.02 · 2,55,985 shares20 Apr 2026: ₹279.15 · 3,88,113 shares21 Apr 2026: ₹281.88 · 1,06,598 shares22 Apr 2026: ₹277.81 · 1,64,336 shares23 Apr 2026: ₹267.44 · 1,12,451 shares24 Apr 2026: ₹255.39 · 1,28,055 shares27 Apr 2026: ₹267.59 · 97,240 shares28 Apr 2026: ₹257.03 · 1,08,443 shares29 Apr 2026: ₹256.36 · 35,343 shares30 Apr 2026: ₹258.13 · 34,101 shares4 May 2026: ₹263.15 · 41,935 shares5 May 2026: ₹256.45 · 67,705 shares6 May 2026: ₹255.35 · 65,049 shares7 May 2026: ₹254.10 · 96,371 shares8 May 2026: ₹255.05 · 99,965 shares11 May 2026: ₹245.40 · 1,04,350 shares12 May 2026: ₹232.55 · 1,38,036 shares13 May 2026: ₹235.45 · 74,949 shares14 May 2026: ₹240.45 · 52,613 shares15 May 2026: ₹246.25 · 36,777 shares18 May 2026: ₹236.60 · 83,863 shares19 May 2026: ₹245.15 · 61,856 shares20 May 2026: ₹246.90 · 23,663 shares21 May 2026: ₹244.50 · 35,598 shares22 May 2026: ₹244.55 · 32,304 shares25 May 2026: ₹244.95 · 47,751 shares26 May 2026: ₹250.65 · 1,39,483 shares27 May 2026: ₹243.75 · 58,136 shares29 May 2026: ₹243.70 · 1,69,276 shares1 Jun 2026: ₹237.12 · 1,00,796 shares2 Jun 2026: ₹236.35 · 95,205 shares3 Jun 2026: ₹232.71 · 1,03,403 shares4 Jun 2026: ₹233.98 · 1,53,975 shares5 Jun 2026: ₹237.34 · 1,17,417 shares8 Jun 2026: ₹230.10 · 1,13,700 shares9 Jun 2026: ₹236.13 · 1,85,896 shares10 Jun 2026: ₹232.69 · 1,29,378 shares11 Jun 2026: ₹230.23 · 2,52,129 shares12 Jun 2026: ₹234.18 · 1,11,813 shares15 Jun 2026: ₹246.99 · 2,39,169 shares16 Jun 2026: ₹261.72 · 5,60,517 shares17 Jun 2026: ₹266.68 · 4,52,170 shares18 Jun 2026: ₹264.67 · 3,22,967 shares19 Jun 2026: ₹272.62 · 7,20,338 shares22 Jun 2026: ₹278.28 · 4,12,830 shares23 Jun 2026: ₹269.59 · 3,87,298 shares24 Jun 2026: ₹271.42 · 1,54,739 shares25 Jun 2026: ₹276.23 · 1,28,941 shares29 Jun 2026: ₹273.23 · 2,62,449 shares30 Jun 2026: ₹265.54 · 1,04,85,847 shares1 Jul 2026: ₹274.65 · 33,77,283 shares2 Jul 2026: ₹282.40 · 9,34,474 shares3 Jul 2026: ₹270.95 · 4,20,800 shares6 Jul 2026: ₹280.85 · 5,65,014 shares7 Jul 2026: ₹281.15 · 5,27,556 shares8 Jul 2026: ₹285.25 · 13,37,005 shares9 Jul 2026: ₹289.20 · 5,26,964 shares10 Jul 2026: ₹305.95 · 6,01,587 shares13 Jul 2026: ₹309.10 · 6,60,350 shares14 Jul 2026: ₹307.60 · 2,38,562 shares15 Jul 2026: ₹313.15 · 3,17,217 shares16 Jul 2026: ₹308.85 · 3,60,498 shares17 Jul 2026: ₹300.10 · 3,91,088 shares20 Jul 2026: ₹298.25 · 1,67,765 shares21 Jul 2026: ₹290.80 · 1,99,184 shares22 Jul 2026: ₹283.95 · 1,57,031 shares23 Jul 2026: ₹279.80 · 2,49,956 shares24 Jul 2026: ₹287.70 · 2,64,741 shares27 Jul 2026: ₹288.90 · 3,95,532 shares28 Jul 2026: ₹284.45 · 1,81,576 shares29 Jul 2026: ₹284.55 · 3,73,123 shares30 Jul 2026: ₹273.80 · 7,92,344 shares31 Jul 2026: ₹274.05 · 2,40,364 shares3 Aug 2026: ₹274.70 · 4,46,702 shares4 Aug 2026: ₹276.40 · 2,25,743 shares5 Aug 2026: ₹275.20 · 3,02,237 shares6 Aug 2026: ₹274.40 · 3,01,726 shares7 Aug 2026: ₹273.95 · 2,37,290 shares10 Aug 2026: ₹278.90 · 5,71,565 shares11 Aug 2026: ₹278.05 · 2,68,703 shares12 Aug 2026: ₹283.45 · 2,74,259 shares13 Aug 2026: ₹281.50 · 1,31,530 shares14 Aug 2026: ₹278.80 · 76,515 shares17 Aug 2026: ₹279.10 · 1,73,923 shares18 Aug 2026: ₹280.30 · 2,31,932 shares19 Aug 2026: ₹278.65 · 1,67,061 shares20 Aug 2026: ₹279.65 · 1,94,572 shares21 Aug 2026: ₹286.80 · 2,50,201 shares24 Aug 2026: ₹284.15 · 10,39,578 shares25 Aug 2026: ₹280.90 · 1,99,974 shares26 Aug 2026: ₹271.50 · 1,24,450 shares27 Aug 2026: ₹274.75 · 2,10,554 shares28 Aug 2026: ₹264.65 · 2,79,869 shares31 Aug 2026: ₹247.70 · 2,40,038 shares1 Sep 2026: ₹236.35 · 1,93,304 shares2 Sep 2026: ₹238.38 · 1,76,126 shares3 Sep 2026: ₹236.18 · 1,35,726 shares4 Sep 2026: ₹230.26 · 1,33,823 shares7 Sep 2026: ₹227.02 · 1,14,721 shares8 Sep 2026: ₹235.31 · 2,53,667 shares9 Sep 2026: ₹233.71 · 80,752 shares10 Sep 2026: ₹226.62 · 83,324 shares11 Sep 2026: ₹223.35 · 1,19,413 shares15 Sep 2026: ₹225.70 · 1,12,181 shares16 Sep 2026: ₹230.45 · 2,73,584 shares17 Sep 2026: ₹228.08 · 36,434 shares18 Sep 2026: ₹222.03 · 1,32,240 shares
25030025 Sep 202524 Dec 202524 Mar 202624 Jun 202618 Sep 202625 Sep 2025: ₹281.85 · 82,20,100 shares26 Sep 2025: ₹277.15 · 17,48,977 shares29 Sep 2025: ₹285.60 · 11,03,541 shares30 Sep 2025: ₹279.00 · 13,73,906 shares1 Oct 2025: ₹284.15 · 4,39,757 shares3 Oct 2025: ₹294.25 · 7,83,870 shares6 Oct 2025: ₹289.70 · 7,34,030 shares7 Oct 2025: ₹285.05 · 27,71,969 shares8 Oct 2025: ₹295.75 · 10,11,194 shares9 Oct 2025: ₹292.25 · 5,01,785 shares10 Oct 2025: ₹297.95 · 12,66,762 shares13 Oct 2025: ₹300.30 · 6,27,040 shares14 Oct 2025: ₹286.50 · 9,46,361 shares15 Oct 2025: ₹289.10 · 4,97,814 shares16 Oct 2025: ₹284.35 · 4,15,068 shares17 Oct 2025: ₹275.95 · 6,74,877 shares20 Oct 2025: ₹274.10 · 6,22,825 shares21 Oct 2025: ₹275.20 · 37,671 shares23 Oct 2025: ₹269.00 · 3,82,596 shares24 Oct 2025: ₹260.10 · 2,24,451 shares27 Oct 2025: ₹251.85 · 5,86,181 shares28 Oct 2025: ₹259.55 · 6,81,589 shares29 Oct 2025: ₹268.30 · 5,29,867 shares30 Oct 2025: ₹287.15 · 8,15,851 shares31 Oct 2025: ₹285.95 · 2,68,106 shares3 Nov 2025: ₹282.40 · 2,19,934 shares4 Nov 2025: ₹281.45 · 1,86,001 shares6 Nov 2025: ₹286.40 · 3,99,742 shares7 Nov 2025: ₹294.30 · 5,07,090 shares10 Nov 2025: ₹290.85 · 4,77,282 shares11 Nov 2025: ₹296.80 · 7,02,147 shares12 Nov 2025: ₹319.85 · 52,83,530 shares13 Nov 2025: ₹326.80 · 14,26,239 shares14 Nov 2025: ₹312.40 · 5,71,128 shares17 Nov 2025: ₹322.95 · 7,94,956 shares18 Nov 2025: ₹322.40 · 7,25,864 shares19 Nov 2025: ₹323.60 · 4,17,989 shares20 Nov 2025: ₹318.90 · 14,79,644 shares21 Nov 2025: ₹312.00 · 3,54,788 shares24 Nov 2025: ₹299.35 · 5,90,212 shares25 Nov 2025: ₹307.80 · 2,35,828 shares26 Nov 2025: ₹311.15 · 2,19,264 shares27 Nov 2025: ₹305.75 · 2,26,058 shares28 Nov 2025: ₹300.70 · 4,02,970 shares1 Dec 2025: ₹298.05 · 3,41,776 shares2 Dec 2025: ₹293.55 · 3,66,999 shares3 Dec 2025: ₹288.40 · 4,79,597 shares4 Dec 2025: ₹291.80 · 2,27,477 shares5 Dec 2025: ₹300.65 · 4,73,235 shares8 Dec 2025: ₹283.95 · 4,31,851 shares9 Dec 2025: ₹289.75 · 2,92,379 shares10 Dec 2025: ₹284.50 · 1,62,676 shares11 Dec 2025: ₹288.45 · 1,71,433 shares12 Dec 2025: ₹285.05 · 1,10,735 shares15 Dec 2025: ₹288.85 · 78,249 shares16 Dec 2025: ₹292.85 · 1,11,321 shares17 Dec 2025: ₹283.95 · 1,57,756 shares18 Dec 2025: ₹269.25 · 2,22,016 shares19 Dec 2025: ₹269.10 · 1,17,127 shares22 Dec 2025: ₹276.80 · 94,759 shares23 Dec 2025: ₹276.15 · 75,818 shares24 Dec 2025: ₹277.85 · 1,33,772 shares26 Dec 2025: ₹272.70 · 72,586 shares29 Dec 2025: ₹265.80 · 67,148 shares30 Dec 2025: ₹263.85 · 33,706 shares31 Dec 2025: ₹280.35 · 3,02,738 shares1 Jan 2026: ₹280.65 · 3,32,257 shares2 Jan 2026: ₹270.65 · 1,34,647 shares5 Jan 2026: ₹269.25 · 2,14,734 shares6 Jan 2026: ₹267.70 · 2,22,239 shares7 Jan 2026: ₹269.00 · 1,19,739 shares8 Jan 2026: ₹260.85 · 94,301 shares9 Jan 2026: ₹253.15 · 1,41,805 shares12 Jan 2026: ₹249.25 · 2,59,022 shares13 Jan 2026: ₹248.60 · 1,31,627 shares14 Jan 2026: ₹251.25 · 1,06,620 shares16 Jan 2026: ₹246.65 · 67,298 shares19 Jan 2026: ₹247.75 · 1,15,429 shares20 Jan 2026: ₹234.30 · 1,92,031 shares21 Jan 2026: ₹224.15 · 2,20,275 shares22 Jan 2026: ₹234.55 · 1,45,130 shares23 Jan 2026: ₹225.40 · 1,31,405 shares27 Jan 2026: ₹224.25 · 1,82,815 shares28 Jan 2026: ₹232.65 · 1,80,420 shares29 Jan 2026: ₹236.65 · 1,45,260 shares30 Jan 2026: ₹241.05 · 1,21,739 shares1 Feb 2026: ₹246.24 · 60,971 shares2 Feb 2026: ₹241.01 · 48,827 shares3 Feb 2026: ₹253.70 · 93,760 shares4 Feb 2026: ₹250.72 · 93,055 shares5 Feb 2026: ₹229.80 · 18,53,126 shares6 Feb 2026: ₹235.08 · 4,31,891 shares9 Feb 2026: ₹237.34 · 3,05,277 shares10 Feb 2026: ₹248.45 · 2,52,582 shares11 Feb 2026: ₹246.57 · 75,068 shares12 Feb 2026: ₹247.10 · 1,45,313 shares13 Feb 2026: ₹240.38 · 1,34,577 shares16 Feb 2026: ₹229.89 · 73,085 shares17 Feb 2026: ₹232.31 · 1,32,374 shares18 Feb 2026: ₹228.43 · 42,418 shares19 Feb 2026: ₹225.12 · 1,07,666 shares20 Feb 2026: ₹225.26 · 1,53,112 shares23 Feb 2026: ₹225.11 · 1,60,560 shares24 Feb 2026: ₹225.02 · 1,41,575 shares25 Feb 2026: ₹226.90 · 1,19,117 shares26 Feb 2026: ₹226.70 · 46,140 shares27 Feb 2026: ₹225.10 · 44,764 shares2 Mar 2026: ₹226.67 · 62,516 shares4 Mar 2026: ₹226.46 · 70,728 shares5 Mar 2026: ₹225.12 · 71,022 shares6 Mar 2026: ₹225.15 · 62,569 shares9 Mar 2026: ₹225.32 · 1,25,388 shares10 Mar 2026: ₹227.60 · 1,62,303 shares11 Mar 2026: ₹228.61 · 57,403 shares12 Mar 2026: ₹230.26 · 1,05,367 shares13 Mar 2026: ₹225.10 · 83,620 shares16 Mar 2026: ₹226.93 · 1,15,937 shares17 Mar 2026: ₹227.77 · 47,154 shares18 Mar 2026: ₹233.24 · 3,69,264 shares19 Mar 2026: ₹225.46 · 79,363 shares20 Mar 2026: ₹235.38 · 1,60,771 shares23 Mar 2026: ₹212.60 · 1,47,416 shares24 Mar 2026: ₹219.87 · 2,21,395 shares25 Mar 2026: ₹225.62 · 1,25,517 shares27 Mar 2026: ₹222.40 · 1,82,704 shares30 Mar 2026: ₹216.43 · 2,67,965 shares1 Apr 2026: ₹220.11 · 99,397 shares2 Apr 2026: ₹218.24 · 1,26,778 shares6 Apr 2026: ₹229.56 · 1,45,941 shares7 Apr 2026: ₹238.68 · 71,937 shares8 Apr 2026: ₹242.22 · 76,500 shares9 Apr 2026: ₹232.70 · 45,005 shares10 Apr 2026: ₹240.48 · 1,04,666 shares13 Apr 2026: ₹244.87 · 85,373 shares15 Apr 2026: ₹252.61 · 1,79,785 shares16 Apr 2026: ₹256.15 · 1,17,454 shares17 Apr 2026: ₹269.02 · 2,55,985 shares20 Apr 2026: ₹279.15 · 3,88,113 shares21 Apr 2026: ₹281.88 · 1,06,598 shares22 Apr 2026: ₹277.81 · 1,64,336 shares23 Apr 2026: ₹267.44 · 1,12,451 shares24 Apr 2026: ₹255.39 · 1,28,055 shares27 Apr 2026: ₹267.59 · 97,240 shares28 Apr 2026: ₹257.03 · 1,08,443 shares29 Apr 2026: ₹256.36 · 35,343 shares30 Apr 2026: ₹258.13 · 34,101 shares4 May 2026: ₹263.15 · 41,935 shares5 May 2026: ₹256.45 · 67,705 shares6 May 2026: ₹255.35 · 65,049 shares7 May 2026: ₹254.10 · 96,371 shares8 May 2026: ₹255.05 · 99,965 shares11 May 2026: ₹245.40 · 1,04,350 shares12 May 2026: ₹232.55 · 1,38,036 shares13 May 2026: ₹235.45 · 74,949 shares14 May 2026: ₹240.45 · 52,613 shares15 May 2026: ₹246.25 · 36,777 shares18 May 2026: ₹236.60 · 83,863 shares19 May 2026: ₹245.15 · 61,856 shares20 May 2026: ₹246.90 · 23,663 shares21 May 2026: ₹244.50 · 35,598 shares22 May 2026: ₹244.55 · 32,304 shares25 May 2026: ₹244.95 · 47,751 shares26 May 2026: ₹250.65 · 1,39,483 shares27 May 2026: ₹243.75 · 58,136 shares29 May 2026: ₹243.70 · 1,69,276 shares1 Jun 2026: ₹237.12 · 1,00,796 shares2 Jun 2026: ₹236.35 · 95,205 shares3 Jun 2026: ₹232.71 · 1,03,403 shares4 Jun 2026: ₹233.98 · 1,53,975 shares5 Jun 2026: ₹237.34 · 1,17,417 shares8 Jun 2026: ₹230.10 · 1,13,700 shares9 Jun 2026: ₹236.13 · 1,85,896 shares10 Jun 2026: ₹232.69 · 1,29,378 shares11 Jun 2026: ₹230.23 · 2,52,129 shares12 Jun 2026: ₹234.18 · 1,11,813 shares15 Jun 2026: ₹246.99 · 2,39,169 shares16 Jun 2026: ₹261.72 · 5,60,517 shares17 Jun 2026: ₹266.68 · 4,52,170 shares18 Jun 2026: ₹264.67 · 3,22,967 shares19 Jun 2026: ₹272.62 · 7,20,338 shares22 Jun 2026: ₹278.28 · 4,12,830 shares23 Jun 2026: ₹269.59 · 3,87,298 shares24 Jun 2026: ₹271.42 · 1,54,739 shares25 Jun 2026: ₹276.23 · 1,28,941 shares29 Jun 2026: ₹273.23 · 2,62,449 shares30 Jun 2026: ₹265.54 · 1,04,85,847 shares1 Jul 2026: ₹274.65 · 33,77,283 shares2 Jul 2026: ₹282.40 · 9,34,474 shares3 Jul 2026: ₹270.95 · 4,20,800 shares6 Jul 2026: ₹280.85 · 5,65,014 shares7 Jul 2026: ₹281.15 · 5,27,556 shares8 Jul 2026: ₹285.25 · 13,37,005 shares9 Jul 2026: ₹289.20 · 5,26,964 shares10 Jul 2026: ₹305.95 · 6,01,587 shares13 Jul 2026: ₹309.10 · 6,60,350 shares14 Jul 2026: ₹307.60 · 2,38,562 shares15 Jul 2026: ₹313.15 · 3,17,217 shares16 Jul 2026: ₹308.85 · 3,60,498 shares17 Jul 2026: ₹300.10 · 3,91,088 shares20 Jul 2026: ₹298.25 · 1,67,765 shares21 Jul 2026: ₹290.80 · 1,99,184 shares22 Jul 2026: ₹283.95 · 1,57,031 shares23 Jul 2026: ₹279.80 · 2,49,956 shares24 Jul 2026: ₹287.70 · 2,64,741 shares27 Jul 2026: ₹288.90 · 3,95,532 shares28 Jul 2026: ₹284.45 · 1,81,576 shares29 Jul 2026: ₹284.55 · 3,73,123 shares30 Jul 2026: ₹273.80 · 7,92,344 shares31 Jul 2026: ₹274.05 · 2,40,364 shares3 Aug 2026: ₹274.70 · 4,46,702 shares4 Aug 2026: ₹276.40 · 2,25,743 shares5 Aug 2026: ₹275.20 · 3,02,237 shares6 Aug 2026: ₹274.40 · 3,01,726 shares7 Aug 2026: ₹273.95 · 2,37,290 shares10 Aug 2026: ₹278.90 · 5,71,565 shares11 Aug 2026: ₹278.05 · 2,68,703 shares12 Aug 2026: ₹283.45 · 2,74,259 shares13 Aug 2026: ₹281.50 · 1,31,530 shares14 Aug 2026: ₹278.80 · 76,515 shares17 Aug 2026: ₹279.10 · 1,73,923 shares18 Aug 2026: ₹280.30 · 2,31,932 shares19 Aug 2026: ₹278.65 · 1,67,061 shares20 Aug 2026: ₹279.65 · 1,94,572 shares21 Aug 2026: ₹286.80 · 2,50,201 shares24 Aug 2026: ₹284.15 · 10,39,578 shares25 Aug 2026: ₹280.90 · 1,99,974 shares26 Aug 2026: ₹271.50 · 1,24,450 shares27 Aug 2026: ₹274.75 · 2,10,554 shares28 Aug 2026: ₹264.65 · 2,79,869 shares31 Aug 2026: ₹247.70 · 2,40,038 shares1 Sep 2026: ₹236.35 · 1,93,304 shares2 Sep 2026: ₹238.38 · 1,76,126 shares3 Sep 2026: ₹236.18 · 1,35,726 shares4 Sep 2026: ₹230.26 · 1,33,823 shares7 Sep 2026: ₹227.02 · 1,14,721 shares8 Sep 2026: ₹235.31 · 2,53,667 shares9 Sep 2026: ₹233.71 · 80,752 shares10 Sep 2026: ₹226.62 · 83,324 shares11 Sep 2026: ₹223.35 · 1,19,413 shares15 Sep 2026: ₹225.70 · 1,12,181 shares16 Sep 2026: ₹230.45 · 2,73,584 shares17 Sep 2026: ₹228.08 · 36,434 shares18 Sep 2026: ₹222.03 · 1,32,240 shares
25030025 Sep 202524 Dec 202524 Mar 202624 Jun 202618 Sep 202625 Sep 2025: ₹281.85 · 82,20,100 shares26 Sep 2025: ₹277.15 · 17,48,977 shares29 Sep 2025: ₹285.60 · 11,03,541 shares30 Sep 2025: ₹279.00 · 13,73,906 shares1 Oct 2025: ₹284.15 · 4,39,757 shares3 Oct 2025: ₹294.25 · 7,83,870 shares6 Oct 2025: ₹289.70 · 7,34,030 shares7 Oct 2025: ₹285.05 · 27,71,969 shares8 Oct 2025: ₹295.75 · 10,11,194 shares9 Oct 2025: ₹292.25 · 5,01,785 shares10 Oct 2025: ₹297.95 · 12,66,762 shares13 Oct 2025: ₹300.30 · 6,27,040 shares14 Oct 2025: ₹286.50 · 9,46,361 shares15 Oct 2025: ₹289.10 · 4,97,814 shares16 Oct 2025: ₹284.35 · 4,15,068 shares17 Oct 2025: ₹275.95 · 6,74,877 shares20 Oct 2025: ₹274.10 · 6,22,825 shares21 Oct 2025: ₹275.20 · 37,671 shares23 Oct 2025: ₹269.00 · 3,82,596 shares24 Oct 2025: ₹260.10 · 2,24,451 shares27 Oct 2025: ₹251.85 · 5,86,181 shares28 Oct 2025: ₹259.55 · 6,81,589 shares29 Oct 2025: ₹268.30 · 5,29,867 shares30 Oct 2025: ₹287.15 · 8,15,851 shares31 Oct 2025: ₹285.95 · 2,68,106 shares3 Nov 2025: ₹282.40 · 2,19,934 shares4 Nov 2025: ₹281.45 · 1,86,001 shares6 Nov 2025: ₹286.40 · 3,99,742 shares7 Nov 2025: ₹294.30 · 5,07,090 shares10 Nov 2025: ₹290.85 · 4,77,282 shares11 Nov 2025: ₹296.80 · 7,02,147 shares12 Nov 2025: ₹319.85 · 52,83,530 shares13 Nov 2025: ₹326.80 · 14,26,239 shares14 Nov 2025: ₹312.40 · 5,71,128 shares17 Nov 2025: ₹322.95 · 7,94,956 shares18 Nov 2025: ₹322.40 · 7,25,864 shares19 Nov 2025: ₹323.60 · 4,17,989 shares20 Nov 2025: ₹318.90 · 14,79,644 shares21 Nov 2025: ₹312.00 · 3,54,788 shares24 Nov 2025: ₹299.35 · 5,90,212 shares25 Nov 2025: ₹307.80 · 2,35,828 shares26 Nov 2025: ₹311.15 · 2,19,264 shares27 Nov 2025: ₹305.75 · 2,26,058 shares28 Nov 2025: ₹300.70 · 4,02,970 shares1 Dec 2025: ₹298.05 · 3,41,776 shares2 Dec 2025: ₹293.55 · 3,66,999 shares3 Dec 2025: ₹288.40 · 4,79,597 shares4 Dec 2025: ₹291.80 · 2,27,477 shares5 Dec 2025: ₹300.65 · 4,73,235 shares8 Dec 2025: ₹283.95 · 4,31,851 shares9 Dec 2025: ₹289.75 · 2,92,379 shares10 Dec 2025: ₹284.50 · 1,62,676 shares11 Dec 2025: ₹288.45 · 1,71,433 shares12 Dec 2025: ₹285.05 · 1,10,735 shares15 Dec 2025: ₹288.85 · 78,249 shares16 Dec 2025: ₹292.85 · 1,11,321 shares17 Dec 2025: ₹283.95 · 1,57,756 shares18 Dec 2025: ₹269.25 · 2,22,016 shares19 Dec 2025: ₹269.10 · 1,17,127 shares22 Dec 2025: ₹276.80 · 94,759 shares23 Dec 2025: ₹276.15 · 75,818 shares24 Dec 2025: ₹277.85 · 1,33,772 shares26 Dec 2025: ₹272.70 · 72,586 shares29 Dec 2025: ₹265.80 · 67,148 shares30 Dec 2025: ₹263.85 · 33,706 shares31 Dec 2025: ₹280.35 · 3,02,738 shares1 Jan 2026: ₹280.65 · 3,32,257 shares2 Jan 2026: ₹270.65 · 1,34,647 shares5 Jan 2026: ₹269.25 · 2,14,734 shares6 Jan 2026: ₹267.70 · 2,22,239 shares7 Jan 2026: ₹269.00 · 1,19,739 shares8 Jan 2026: ₹260.85 · 94,301 shares9 Jan 2026: ₹253.15 · 1,41,805 shares12 Jan 2026: ₹249.25 · 2,59,022 shares13 Jan 2026: ₹248.60 · 1,31,627 shares14 Jan 2026: ₹251.25 · 1,06,620 shares16 Jan 2026: ₹246.65 · 67,298 shares19 Jan 2026: ₹247.75 · 1,15,429 shares20 Jan 2026: ₹234.30 · 1,92,031 shares21 Jan 2026: ₹224.15 · 2,20,275 shares22 Jan 2026: ₹234.55 · 1,45,130 shares23 Jan 2026: ₹225.40 · 1,31,405 shares27 Jan 2026: ₹224.25 · 1,82,815 shares28 Jan 2026: ₹232.65 · 1,80,420 shares29 Jan 2026: ₹236.65 · 1,45,260 shares30 Jan 2026: ₹241.05 · 1,21,739 shares1 Feb 2026: ₹246.24 · 60,971 shares2 Feb 2026: ₹241.01 · 48,827 shares3 Feb 2026: ₹253.70 · 93,760 shares4 Feb 2026: ₹250.72 · 93,055 shares5 Feb 2026: ₹229.80 · 18,53,126 shares6 Feb 2026: ₹235.08 · 4,31,891 shares9 Feb 2026: ₹237.34 · 3,05,277 shares10 Feb 2026: ₹248.45 · 2,52,582 shares11 Feb 2026: ₹246.57 · 75,068 shares12 Feb 2026: ₹247.10 · 1,45,313 shares13 Feb 2026: ₹240.38 · 1,34,577 shares16 Feb 2026: ₹229.89 · 73,085 shares17 Feb 2026: ₹232.31 · 1,32,374 shares18 Feb 2026: ₹228.43 · 42,418 shares19 Feb 2026: ₹225.12 · 1,07,666 shares20 Feb 2026: ₹225.26 · 1,53,112 shares23 Feb 2026: ₹225.11 · 1,60,560 shares24 Feb 2026: ₹225.02 · 1,41,575 shares25 Feb 2026: ₹226.90 · 1,19,117 shares26 Feb 2026: ₹226.70 · 46,140 shares27 Feb 2026: ₹225.10 · 44,764 shares2 Mar 2026: ₹226.67 · 62,516 shares4 Mar 2026: ₹226.46 · 70,728 shares5 Mar 2026: ₹225.12 · 71,022 shares6 Mar 2026: ₹225.15 · 62,569 shares9 Mar 2026: ₹225.32 · 1,25,388 shares10 Mar 2026: ₹227.60 · 1,62,303 shares11 Mar 2026: ₹228.61 · 57,403 shares12 Mar 2026: ₹230.26 · 1,05,367 shares13 Mar 2026: ₹225.10 · 83,620 shares16 Mar 2026: ₹226.93 · 1,15,937 shares17 Mar 2026: ₹227.77 · 47,154 shares18 Mar 2026: ₹233.24 · 3,69,264 shares19 Mar 2026: ₹225.46 · 79,363 shares20 Mar 2026: ₹235.38 · 1,60,771 shares23 Mar 2026: ₹212.60 · 1,47,416 shares24 Mar 2026: ₹219.87 · 2,21,395 shares25 Mar 2026: ₹225.62 · 1,25,517 shares27 Mar 2026: ₹222.40 · 1,82,704 shares30 Mar 2026: ₹216.43 · 2,67,965 shares1 Apr 2026: ₹220.11 · 99,397 shares2 Apr 2026: ₹218.24 · 1,26,778 shares6 Apr 2026: ₹229.56 · 1,45,941 shares7 Apr 2026: ₹238.68 · 71,937 shares8 Apr 2026: ₹242.22 · 76,500 shares9 Apr 2026: ₹232.70 · 45,005 shares10 Apr 2026: ₹240.48 · 1,04,666 shares13 Apr 2026: ₹244.87 · 85,373 shares15 Apr 2026: ₹252.61 · 1,79,785 shares16 Apr 2026: ₹256.15 · 1,17,454 shares17 Apr 2026: ₹269.02 · 2,55,985 shares20 Apr 2026: ₹279.15 · 3,88,113 shares21 Apr 2026: ₹281.88 · 1,06,598 shares22 Apr 2026: ₹277.81 · 1,64,336 shares23 Apr 2026: ₹267.44 · 1,12,451 shares24 Apr 2026: ₹255.39 · 1,28,055 shares27 Apr 2026: ₹267.59 · 97,240 shares28 Apr 2026: ₹257.03 · 1,08,443 shares29 Apr 2026: ₹256.36 · 35,343 shares30 Apr 2026: ₹258.13 · 34,101 shares4 May 2026: ₹263.15 · 41,935 shares5 May 2026: ₹256.45 · 67,705 shares6 May 2026: ₹255.35 · 65,049 shares7 May 2026: ₹254.10 · 96,371 shares8 May 2026: ₹255.05 · 99,965 shares11 May 2026: ₹245.40 · 1,04,350 shares12 May 2026: ₹232.55 · 1,38,036 shares13 May 2026: ₹235.45 · 74,949 shares14 May 2026: ₹240.45 · 52,613 shares15 May 2026: ₹246.25 · 36,777 shares18 May 2026: ₹236.60 · 83,863 shares19 May 2026: ₹245.15 · 61,856 shares20 May 2026: ₹246.90 · 23,663 shares21 May 2026: ₹244.50 · 35,598 shares22 May 2026: ₹244.55 · 32,304 shares25 May 2026: ₹244.95 · 47,751 shares26 May 2026: ₹250.65 · 1,39,483 shares27 May 2026: ₹243.75 · 58,136 shares29 May 2026: ₹243.70 · 1,69,276 shares1 Jun 2026: ₹237.12 · 1,00,796 shares2 Jun 2026: ₹236.35 · 95,205 shares3 Jun 2026: ₹232.71 · 1,03,403 shares4 Jun 2026: ₹233.98 · 1,53,975 shares5 Jun 2026: ₹237.34 · 1,17,417 shares8 Jun 2026: ₹230.10 · 1,13,700 shares9 Jun 2026: ₹236.13 · 1,85,896 shares10 Jun 2026: ₹232.69 · 1,29,378 shares11 Jun 2026: ₹230.23 · 2,52,129 shares12 Jun 2026: ₹234.18 · 1,11,813 shares15 Jun 2026: ₹246.99 · 2,39,169 shares16 Jun 2026: ₹261.72 · 5,60,517 shares17 Jun 2026: ₹266.68 · 4,52,170 shares18 Jun 2026: ₹264.67 · 3,22,967 shares19 Jun 2026: ₹272.62 · 7,20,338 shares22 Jun 2026: ₹278.28 · 4,12,830 shares23 Jun 2026: ₹269.59 · 3,87,298 shares24 Jun 2026: ₹271.42 · 1,54,739 shares25 Jun 2026: ₹276.23 · 1,28,941 shares29 Jun 2026: ₹273.23 · 2,62,449 shares30 Jun 2026: ₹265.54 · 1,04,85,847 shares1 Jul 2026: ₹274.65 · 33,77,283 shares2 Jul 2026: ₹282.40 · 9,34,474 shares3 Jul 2026: ₹270.95 · 4,20,800 shares6 Jul 2026: ₹280.85 · 5,65,014 shares7 Jul 2026: ₹281.15 · 5,27,556 shares8 Jul 2026: ₹285.25 · 13,37,005 shares9 Jul 2026: ₹289.20 · 5,26,964 shares10 Jul 2026: ₹305.95 · 6,01,587 shares13 Jul 2026: ₹309.10 · 6,60,350 shares14 Jul 2026: ₹307.60 · 2,38,562 shares15 Jul 2026: ₹313.15 · 3,17,217 shares16 Jul 2026: ₹308.85 · 3,60,498 shares17 Jul 2026: ₹300.10 · 3,91,088 shares20 Jul 2026: ₹298.25 · 1,67,765 shares21 Jul 2026: ₹290.80 · 1,99,184 shares22 Jul 2026: ₹283.95 · 1,57,031 shares23 Jul 2026: ₹279.80 · 2,49,956 shares24 Jul 2026: ₹287.70 · 2,64,741 shares27 Jul 2026: ₹288.90 · 3,95,532 shares28 Jul 2026: ₹284.45 · 1,81,576 shares29 Jul 2026: ₹284.55 · 3,73,123 shares30 Jul 2026: ₹273.80 · 7,92,344 shares31 Jul 2026: ₹274.05 · 2,40,364 shares3 Aug 2026: ₹274.70 · 4,46,702 shares4 Aug 2026: ₹276.40 · 2,25,743 shares5 Aug 2026: ₹275.20 · 3,02,237 shares6 Aug 2026: ₹274.40 · 3,01,726 shares7 Aug 2026: ₹273.95 · 2,37,290 shares10 Aug 2026: ₹278.90 · 5,71,565 shares11 Aug 2026: ₹278.05 · 2,68,703 shares12 Aug 2026: ₹283.45 · 2,74,259 shares13 Aug 2026: ₹281.50 · 1,31,530 shares14 Aug 2026: ₹278.80 · 76,515 shares17 Aug 2026: ₹279.10 · 1,73,923 shares18 Aug 2026: ₹280.30 · 2,31,932 shares19 Aug 2026: ₹278.65 · 1,67,061 shares20 Aug 2026: ₹279.65 · 1,94,572 shares21 Aug 2026: ₹286.80 · 2,50,201 shares24 Aug 2026: ₹284.15 · 10,39,578 shares25 Aug 2026: ₹280.90 · 1,99,974 shares26 Aug 2026: ₹271.50 · 1,24,450 shares27 Aug 2026: ₹274.75 · 2,10,554 shares28 Aug 2026: ₹264.65 · 2,79,869 shares31 Aug 2026: ₹247.70 · 2,40,038 shares1 Sep 2026: ₹236.35 · 1,93,304 shares2 Sep 2026: ₹238.38 · 1,76,126 shares3 Sep 2026: ₹236.18 · 1,35,726 shares4 Sep 2026: ₹230.26 · 1,33,823 shares7 Sep 2026: ₹227.02 · 1,14,721 shares8 Sep 2026: ₹235.31 · 2,53,667 shares9 Sep 2026: ₹233.71 · 80,752 shares10 Sep 2026: ₹226.62 · 83,324 shares11 Sep 2026: ₹223.35 · 1,19,413 shares15 Sep 2026: ₹225.70 · 1,12,181 shares16 Sep 2026: ₹230.45 · 2,73,584 shares17 Sep 2026: ₹228.08 · 36,434 shares18 Sep 2026: ₹222.03 · 1,32,240 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.