ANVESHAN
Theme
Create account
Stocks · VIPIND · Consumer Durables · small cap

VIP INDUSTRIES LTD

Last close
₹299.10
18 Sep 2026 · −32.9% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 4.5% · -5.73% over 3 months
Days to exit
331
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.07% Mar 2020 ₹240.15 +25% -0.61% trimmed
Tata Childrens Fund
Children's · held 3.9 yrs
0.70% Oct 2022 ₹747.10 −60% +0.02% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.6 yrs
0.49% Feb 2024 ₹552.85 −46% -0.06% held
SBI FLEXICAP FUND
Flexi Cap · held 2.6 yrs
0.43% Feb 2024 ₹552.85 −46% 0.00% held
SBI MultiCap Fund
Multi Cap · held 2.6 yrs
0.38% Feb 2024 ₹552.85 −46% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹486.75 −39% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹477.85 −37% -0.00% trimmed
Tata Small Cap Fund
Small Cap · held 1.8 yrs
1.10% Dec 2024 ₹480.15 −38% -0.11% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹279.70 +7% -0.03% trimmed
HSBC Value Fund
Value · held 1.3 yrs
0.31% May 2025 ₹361.70 −17% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹421.15 −29% 0.00% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.2 yrs
0.32% Jul 2025 ₹448.25 −33% -0.03% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.39% Aug 2025 ₹419.10 −29% -0.03% held
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.3% each (4.5% summed across holders). At a fifth of average daily volume (2,87,816 shares), the aggregate fund position would take about 331 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-4.86% 0 · left Jul 2022 Mar 2021 −16%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.90 · 4,99,123 shares18 Sep 2025: ₹445.35 · 2,43,051 shares19 Sep 2025: ₹449.95 · 2,94,400 shares22 Sep 2025: ₹448.05 · 2,69,271 shares23 Sep 2025: ₹439.50 · 2,50,268 shares24 Sep 2025: ₹438.95 · 5,64,557 shares25 Sep 2025: ₹426.20 · 2,40,873 shares26 Sep 2025: ₹409.45 · 10,48,962 shares29 Sep 2025: ₹418.10 · 3,26,963 shares30 Sep 2025: ₹415.95 · 1,61,595 shares1 Oct 2025: ₹416.00 · 1,41,997 shares3 Oct 2025: ₹420.65 · 1,60,360 shares6 Oct 2025: ₹423.55 · 2,54,228 shares7 Oct 2025: ₹429.80 · 2,67,106 shares8 Oct 2025: ₹421.75 · 97,045 shares9 Oct 2025: ₹426.00 · 1,88,781 shares10 Oct 2025: ₹433.05 · 1,72,389 shares13 Oct 2025: ₹428.55 · 1,24,072 shares14 Oct 2025: ₹421.60 · 88,241 shares15 Oct 2025: ₹425.70 · 2,26,970 shares16 Oct 2025: ₹427.90 · 3,82,469 shares17 Oct 2025: ₹426.85 · 6,12,967 shares20 Oct 2025: ₹432.85 · 2,33,729 shares21 Oct 2025: ₹439.35 · 1,81,877 shares23 Oct 2025: ₹430.25 · 2,88,181 shares24 Oct 2025: ₹426.85 · 1,71,068 shares27 Oct 2025: ₹425.75 · 3,60,274 shares28 Oct 2025: ₹420.45 · 1,98,279 shares29 Oct 2025: ₹419.30 · 3,29,645 shares30 Oct 2025: ₹409.55 · 2,38,732 shares31 Oct 2025: ₹406.05 · 1,51,224 shares3 Nov 2025: ₹407.80 · 3,07,394 shares4 Nov 2025: ₹406.25 · 2,60,906 shares6 Nov 2025: ₹398.70 · 1,26,014 shares7 Nov 2025: ₹392.70 · 5,01,506 shares10 Nov 2025: ₹389.05 · 2,68,887 shares11 Nov 2025: ₹391.90 · 2,06,382 shares12 Nov 2025: ₹396.25 · 1,20,264 shares13 Nov 2025: ₹395.55 · 1,67,098 shares14 Nov 2025: ₹398.35 · 2,03,933 shares17 Nov 2025: ₹387.90 · 5,96,541 shares18 Nov 2025: ₹390.90 · 1,38,488 shares19 Nov 2025: ₹388.25 · 1,23,943 shares20 Nov 2025: ₹382.65 · 4,68,518 shares21 Nov 2025: ₹379.85 · 2,37,983 shares24 Nov 2025: ₹370.80 · 3,27,822 shares25 Nov 2025: ₹355.35 · 2,38,403 shares26 Nov 2025: ₹371.45 · 4,88,908 shares27 Nov 2025: ₹378.05 · 3,20,772 shares28 Nov 2025: ₹377.00 · 8,41,949 shares1 Dec 2025: ₹366.35 · 2,29,342 shares2 Dec 2025: ₹352.65 · 2,86,734 shares3 Dec 2025: ₹360.90 · 1,95,423 shares4 Dec 2025: ₹350.45 · 1,08,415 shares5 Dec 2025: ₹345.40 · 1,25,570 shares8 Dec 2025: ₹347.95 · 1,43,063 shares9 Dec 2025: ₹351.60 · 1,20,895 shares10 Dec 2025: ₹354.60 · 1,41,926 shares11 Dec 2025: ₹356.30 · 65,104 shares12 Dec 2025: ₹351.55 · 72,113 shares15 Dec 2025: ₹353.20 · 1,41,396 shares16 Dec 2025: ₹353.15 · 3,45,287 shares17 Dec 2025: ₹354.20 · 59,342 shares18 Dec 2025: ₹349.05 · 77,643 shares19 Dec 2025: ₹364.45 · 3,08,440 shares22 Dec 2025: ₹364.70 · 2,23,834 shares23 Dec 2025: ₹365.60 · 61,251 shares24 Dec 2025: ₹408.05 · 3,82,39,726 shares26 Dec 2025: ₹386.40 · 50,89,031 shares29 Dec 2025: ₹380.60 · 8,70,722 shares30 Dec 2025: ₹379.30 · 4,37,788 shares31 Dec 2025: ₹382.50 · 4,24,262 shares1 Jan 2026: ₹383.20 · 1,82,656 shares2 Jan 2026: ₹388.45 · 4,24,494 shares5 Jan 2026: ₹385.45 · 2,12,595 shares6 Jan 2026: ₹381.80 · 2,90,945 shares7 Jan 2026: ₹384.35 · 1,42,315 shares8 Jan 2026: ₹386.20 · 2,54,588 shares9 Jan 2026: ₹388.10 · 2,47,653 shares12 Jan 2026: ₹373.15 · 4,65,498 shares13 Jan 2026: ₹374.85 · 1,81,806 shares14 Jan 2026: ₹363.10 · 5,38,399 shares16 Jan 2026: ₹369.95 · 2,80,235 shares19 Jan 2026: ₹360.45 · 1,26,305 shares20 Jan 2026: ₹351.40 · 2,21,582 shares21 Jan 2026: ₹347.20 · 3,06,046 shares22 Jan 2026: ₹351.70 · 1,89,707 shares23 Jan 2026: ₹348.80 · 1,53,900 shares27 Jan 2026: ₹341.85 · 2,23,726 shares28 Jan 2026: ₹362.50 · 2,20,651 shares29 Jan 2026: ₹360.45 · 1,84,262 shares30 Jan 2026: ₹375.20 · 2,42,807 shares1 Feb 2026: ₹370.20 · 61,152 shares2 Feb 2026: ₹370.00 · 81,975 shares3 Feb 2026: ₹376.20 · 1,32,181 shares4 Feb 2026: ₹375.10 · 1,32,627 shares5 Feb 2026: ₹386.15 · 1,53,605 shares6 Feb 2026: ₹385.70 · 1,22,710 shares9 Feb 2026: ₹383.90 · 1,14,537 shares10 Feb 2026: ₹401.05 · 4,20,749 shares11 Feb 2026: ₹391.05 · 2,32,596 shares12 Feb 2026: ₹380.40 · 1,69,485 shares13 Feb 2026: ₹390.20 · 2,24,580 shares16 Feb 2026: ₹380.05 · 1,72,515 shares17 Feb 2026: ₹382.15 · 2,71,773 shares18 Feb 2026: ₹370.85 · 2,03,113 shares19 Feb 2026: ₹355.65 · 2,45,383 shares20 Feb 2026: ₹368.00 · 3,68,844 shares23 Feb 2026: ₹372.20 · 1,04,901 shares24 Feb 2026: ₹366.25 · 1,10,875 shares25 Feb 2026: ₹361.10 · 1,02,740 shares26 Feb 2026: ₹359.70 · 2,85,746 shares27 Feb 2026: ₹357.55 · 1,72,773 shares2 Mar 2026: ₹352.35 · 1,64,238 shares4 Mar 2026: ₹355.10 · 1,38,439 shares5 Mar 2026: ₹361.70 · 1,43,744 shares6 Mar 2026: ₹366.40 · 1,55,409 shares9 Mar 2026: ₹354.15 · 1,73,004 shares10 Mar 2026: ₹363.55 · 2,42,651 shares11 Mar 2026: ₹350.50 · 2,49,514 shares12 Mar 2026: ₹347.55 · 2,28,108 shares13 Mar 2026: ₹337.75 · 1,78,740 shares16 Mar 2026: ₹337.50 · 1,67,903 shares17 Mar 2026: ₹332.30 · 1,44,831 shares18 Mar 2026: ₹336.95 · 7,68,821 shares19 Mar 2026: ₹323.55 · 1,03,244 shares20 Mar 2026: ₹336.65 · 4,09,941 shares23 Mar 2026: ₹319.10 · 5,69,525 shares24 Mar 2026: ₹319.95 · 3,74,753 shares25 Mar 2026: ₹325.25 · 6,98,192 shares27 Mar 2026: ₹319.15 · 4,03,278 shares30 Mar 2026: ₹302.25 · 3,49,499 shares1 Apr 2026: ₹316.25 · 1,92,240 shares2 Apr 2026: ₹316.55 · 94,407 shares6 Apr 2026: ₹315.00 · 1,13,926 shares7 Apr 2026: ₹313.35 · 1,19,924 shares8 Apr 2026: ₹326.20 · 3,36,557 shares9 Apr 2026: ₹318.65 · 1,34,514 shares10 Apr 2026: ₹324.40 · 2,17,723 shares13 Apr 2026: ₹315.40 · 1,55,302 shares15 Apr 2026: ₹322.75 · 2,73,701 shares16 Apr 2026: ₹322.00 · 1,46,357 shares17 Apr 2026: ₹320.30 · 2,46,831 shares20 Apr 2026: ₹320.75 · 3,73,877 shares21 Apr 2026: ₹319.50 · 1,50,491 shares22 Apr 2026: ₹314.35 · 4,42,987 shares23 Apr 2026: ₹310.80 · 2,24,737 shares24 Apr 2026: ₹299.30 · 4,84,904 shares27 Apr 2026: ₹300.00 · 2,14,780 shares28 Apr 2026: ₹294.60 · 3,68,289 shares29 Apr 2026: ₹296.35 · 7,36,041 shares30 Apr 2026: ₹296.25 · 2,45,598 shares4 May 2026: ₹296.05 · 2,35,021 shares5 May 2026: ₹295.05 · 1,42,823 shares6 May 2026: ₹301.45 · 16,64,938 shares7 May 2026: ₹322.80 · 29,15,914 shares8 May 2026: ₹309.00 · 6,94,876 shares11 May 2026: ₹297.05 · 4,32,052 shares12 May 2026: ₹298.90 · 6,50,276 shares13 May 2026: ₹293.05 · 2,83,333 shares14 May 2026: ₹292.05 · 3,23,899 shares15 May 2026: ₹302.55 · 6,11,627 shares18 May 2026: ₹292.45 · 15,63,344 shares19 May 2026: ₹294.25 · 4,31,384 shares20 May 2026: ₹300.05 · 3,68,074 shares21 May 2026: ₹300.05 · 3,12,251 shares22 May 2026: ₹303.20 · 3,34,421 shares25 May 2026: ₹306.85 · 10,64,632 shares26 May 2026: ₹301.75 · 2,21,467 shares27 May 2026: ₹296.35 · 3,28,674 shares29 May 2026: ₹299.40 · 29,27,910 shares1 Jun 2026: ₹332.30 · 2,74,61,089 shares2 Jun 2026: ₹318.15 · 40,81,575 shares3 Jun 2026: ₹332.45 · 17,05,200 shares4 Jun 2026: ₹330.80 · 9,06,057 shares5 Jun 2026: ₹329.85 · 3,11,310 shares8 Jun 2026: ₹315.75 · 3,04,056 shares9 Jun 2026: ₹316.25 · 1,69,829 shares10 Jun 2026: ₹308.95 · 1,49,149 shares11 Jun 2026: ₹297.95 · 3,19,329 shares12 Jun 2026: ₹314.95 · 5,81,330 shares15 Jun 2026: ₹322.25 · 3,03,108 shares16 Jun 2026: ₹323.65 · 2,33,611 shares17 Jun 2026: ₹323.25 · 1,16,226 shares18 Jun 2026: ₹318.20 · 2,91,795 shares19 Jun 2026: ₹317.50 · 1,91,361 shares22 Jun 2026: ₹314.85 · 1,41,599 shares23 Jun 2026: ₹311.95 · 1,85,786 shares24 Jun 2026: ₹312.30 · 1,54,791 shares25 Jun 2026: ₹312.45 · 1,87,471 shares29 Jun 2026: ₹306.30 · 2,47,277 shares30 Jun 2026: ₹305.65 · 1,67,207 shares1 Jul 2026: ₹303.65 · 1,40,060 shares2 Jul 2026: ₹313.95 · 2,76,792 shares3 Jul 2026: ₹308.35 · 3,31,969 shares6 Jul 2026: ₹302.40 · 2,35,878 shares7 Jul 2026: ₹302.80 · 1,23,240 shares8 Jul 2026: ₹300.30 · 1,70,191 shares9 Jul 2026: ₹303.15 · 1,90,538 shares10 Jul 2026: ₹303.00 · 2,43,099 shares13 Jul 2026: ₹300.25 · 1,22,827 shares14 Jul 2026: ₹294.00 · 2,83,127 shares15 Jul 2026: ₹303.80 · 2,37,417 shares16 Jul 2026: ₹296.95 · 1,32,251 shares17 Jul 2026: ₹297.45 · 1,07,662 shares20 Jul 2026: ₹300.40 · 97,227 shares21 Jul 2026: ₹299.80 · 88,356 shares22 Jul 2026: ₹292.95 · 1,11,686 shares23 Jul 2026: ₹290.85 · 65,497 shares24 Jul 2026: ₹295.40 · 1,47,769 shares27 Jul 2026: ₹296.25 · 44,743 shares28 Jul 2026: ₹291.00 · 93,883 shares29 Jul 2026: ₹296.40 · 1,44,131 shares30 Jul 2026: ₹296.10 · 70,312 shares31 Jul 2026: ₹298.95 · 1,14,466 shares3 Aug 2026: ₹310.40 · 4,31,915 shares4 Aug 2026: ₹301.50 · 98,445 shares5 Aug 2026: ₹309.80 · 1,56,035 shares6 Aug 2026: ₹314.50 · 3,26,301 shares7 Aug 2026: ₹315.00 · 1,03,450 shares10 Aug 2026: ₹319.50 · 2,65,672 shares11 Aug 2026: ₹316.90 · 1,22,220 shares12 Aug 2026: ₹310.25 · 1,12,036 shares13 Aug 2026: ₹307.70 · 11,52,400 shares14 Aug 2026: ₹299.80 · 2,54,156 shares17 Aug 2026: ₹300.50 · 2,02,608 shares18 Aug 2026: ₹309.40 · 2,93,364 shares19 Aug 2026: ₹310.80 · 1,44,121 shares20 Aug 2026: ₹302.60 · 7,68,509 shares21 Aug 2026: ₹308.35 · 5,08,916 shares24 Aug 2026: ₹302.05 · 7,75,533 shares25 Aug 2026: ₹299.70 · 5,97,251 shares26 Aug 2026: ₹310.90 · 5,26,844 shares27 Aug 2026: ₹304.30 · 2,32,543 shares28 Aug 2026: ₹305.80 · 3,65,257 shares31 Aug 2026: ₹306.50 · 3,86,585 shares1 Sep 2026: ₹303.75 · 3,24,758 shares2 Sep 2026: ₹304.40 · 1,85,156 shares3 Sep 2026: ₹310.35 · 2,36,628 shares4 Sep 2026: ₹314.05 · 4,40,277 shares7 Sep 2026: ₹320.50 · 6,13,544 shares8 Sep 2026: ₹309.60 · 4,01,325 shares9 Sep 2026: ₹305.00 · 3,40,693 shares10 Sep 2026: ₹301.55 · 3,48,354 shares11 Sep 2026: ₹300.10 · 2,15,768 shares15 Sep 2026: ₹291.05 · 2,20,240 shares16 Sep 2026: ₹297.65 · 2,63,461 shares17 Sep 2026: ₹304.25 · 4,73,503 shares18 Sep 2026: ₹299.10 · 12,06,004 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.90 · 4,99,123 shares18 Sep 2025: ₹445.35 · 2,43,051 shares19 Sep 2025: ₹449.95 · 2,94,400 shares22 Sep 2025: ₹448.05 · 2,69,271 shares23 Sep 2025: ₹439.50 · 2,50,268 shares24 Sep 2025: ₹438.95 · 5,64,557 shares25 Sep 2025: ₹426.20 · 2,40,873 shares26 Sep 2025: ₹409.45 · 10,48,962 shares29 Sep 2025: ₹418.10 · 3,26,963 shares30 Sep 2025: ₹415.95 · 1,61,595 shares1 Oct 2025: ₹416.00 · 1,41,997 shares3 Oct 2025: ₹420.65 · 1,60,360 shares6 Oct 2025: ₹423.55 · 2,54,228 shares7 Oct 2025: ₹429.80 · 2,67,106 shares8 Oct 2025: ₹421.75 · 97,045 shares9 Oct 2025: ₹426.00 · 1,88,781 shares10 Oct 2025: ₹433.05 · 1,72,389 shares13 Oct 2025: ₹428.55 · 1,24,072 shares14 Oct 2025: ₹421.60 · 88,241 shares15 Oct 2025: ₹425.70 · 2,26,970 shares16 Oct 2025: ₹427.90 · 3,82,469 shares17 Oct 2025: ₹426.85 · 6,12,967 shares20 Oct 2025: ₹432.85 · 2,33,729 shares21 Oct 2025: ₹439.35 · 1,81,877 shares23 Oct 2025: ₹430.25 · 2,88,181 shares24 Oct 2025: ₹426.85 · 1,71,068 shares27 Oct 2025: ₹425.75 · 3,60,274 shares28 Oct 2025: ₹420.45 · 1,98,279 shares29 Oct 2025: ₹419.30 · 3,29,645 shares30 Oct 2025: ₹409.55 · 2,38,732 shares31 Oct 2025: ₹406.05 · 1,51,224 shares3 Nov 2025: ₹407.80 · 3,07,394 shares4 Nov 2025: ₹406.25 · 2,60,906 shares6 Nov 2025: ₹398.70 · 1,26,014 shares7 Nov 2025: ₹392.70 · 5,01,506 shares10 Nov 2025: ₹389.05 · 2,68,887 shares11 Nov 2025: ₹391.90 · 2,06,382 shares12 Nov 2025: ₹396.25 · 1,20,264 shares13 Nov 2025: ₹395.55 · 1,67,098 shares14 Nov 2025: ₹398.35 · 2,03,933 shares17 Nov 2025: ₹387.90 · 5,96,541 shares18 Nov 2025: ₹390.90 · 1,38,488 shares19 Nov 2025: ₹388.25 · 1,23,943 shares20 Nov 2025: ₹382.65 · 4,68,518 shares21 Nov 2025: ₹379.85 · 2,37,983 shares24 Nov 2025: ₹370.80 · 3,27,822 shares25 Nov 2025: ₹355.35 · 2,38,403 shares26 Nov 2025: ₹371.45 · 4,88,908 shares27 Nov 2025: ₹378.05 · 3,20,772 shares28 Nov 2025: ₹377.00 · 8,41,949 shares1 Dec 2025: ₹366.35 · 2,29,342 shares2 Dec 2025: ₹352.65 · 2,86,734 shares3 Dec 2025: ₹360.90 · 1,95,423 shares4 Dec 2025: ₹350.45 · 1,08,415 shares5 Dec 2025: ₹345.40 · 1,25,570 shares8 Dec 2025: ₹347.95 · 1,43,063 shares9 Dec 2025: ₹351.60 · 1,20,895 shares10 Dec 2025: ₹354.60 · 1,41,926 shares11 Dec 2025: ₹356.30 · 65,104 shares12 Dec 2025: ₹351.55 · 72,113 shares15 Dec 2025: ₹353.20 · 1,41,396 shares16 Dec 2025: ₹353.15 · 3,45,287 shares17 Dec 2025: ₹354.20 · 59,342 shares18 Dec 2025: ₹349.05 · 77,643 shares19 Dec 2025: ₹364.45 · 3,08,440 shares22 Dec 2025: ₹364.70 · 2,23,834 shares23 Dec 2025: ₹365.60 · 61,251 shares24 Dec 2025: ₹408.05 · 3,82,39,726 shares26 Dec 2025: ₹386.40 · 50,89,031 shares29 Dec 2025: ₹380.60 · 8,70,722 shares30 Dec 2025: ₹379.30 · 4,37,788 shares31 Dec 2025: ₹382.50 · 4,24,262 shares1 Jan 2026: ₹383.20 · 1,82,656 shares2 Jan 2026: ₹388.45 · 4,24,494 shares5 Jan 2026: ₹385.45 · 2,12,595 shares6 Jan 2026: ₹381.80 · 2,90,945 shares7 Jan 2026: ₹384.35 · 1,42,315 shares8 Jan 2026: ₹386.20 · 2,54,588 shares9 Jan 2026: ₹388.10 · 2,47,653 shares12 Jan 2026: ₹373.15 · 4,65,498 shares13 Jan 2026: ₹374.85 · 1,81,806 shares14 Jan 2026: ₹363.10 · 5,38,399 shares16 Jan 2026: ₹369.95 · 2,80,235 shares19 Jan 2026: ₹360.45 · 1,26,305 shares20 Jan 2026: ₹351.40 · 2,21,582 shares21 Jan 2026: ₹347.20 · 3,06,046 shares22 Jan 2026: ₹351.70 · 1,89,707 shares23 Jan 2026: ₹348.80 · 1,53,900 shares27 Jan 2026: ₹341.85 · 2,23,726 shares28 Jan 2026: ₹362.50 · 2,20,651 shares29 Jan 2026: ₹360.45 · 1,84,262 shares30 Jan 2026: ₹375.20 · 2,42,807 shares1 Feb 2026: ₹370.20 · 61,152 shares2 Feb 2026: ₹370.00 · 81,975 shares3 Feb 2026: ₹376.20 · 1,32,181 shares4 Feb 2026: ₹375.10 · 1,32,627 shares5 Feb 2026: ₹386.15 · 1,53,605 shares6 Feb 2026: ₹385.70 · 1,22,710 shares9 Feb 2026: ₹383.90 · 1,14,537 shares10 Feb 2026: ₹401.05 · 4,20,749 shares11 Feb 2026: ₹391.05 · 2,32,596 shares12 Feb 2026: ₹380.40 · 1,69,485 shares13 Feb 2026: ₹390.20 · 2,24,580 shares16 Feb 2026: ₹380.05 · 1,72,515 shares17 Feb 2026: ₹382.15 · 2,71,773 shares18 Feb 2026: ₹370.85 · 2,03,113 shares19 Feb 2026: ₹355.65 · 2,45,383 shares20 Feb 2026: ₹368.00 · 3,68,844 shares23 Feb 2026: ₹372.20 · 1,04,901 shares24 Feb 2026: ₹366.25 · 1,10,875 shares25 Feb 2026: ₹361.10 · 1,02,740 shares26 Feb 2026: ₹359.70 · 2,85,746 shares27 Feb 2026: ₹357.55 · 1,72,773 shares2 Mar 2026: ₹352.35 · 1,64,238 shares4 Mar 2026: ₹355.10 · 1,38,439 shares5 Mar 2026: ₹361.70 · 1,43,744 shares6 Mar 2026: ₹366.40 · 1,55,409 shares9 Mar 2026: ₹354.15 · 1,73,004 shares10 Mar 2026: ₹363.55 · 2,42,651 shares11 Mar 2026: ₹350.50 · 2,49,514 shares12 Mar 2026: ₹347.55 · 2,28,108 shares13 Mar 2026: ₹337.75 · 1,78,740 shares16 Mar 2026: ₹337.50 · 1,67,903 shares17 Mar 2026: ₹332.30 · 1,44,831 shares18 Mar 2026: ₹336.95 · 7,68,821 shares19 Mar 2026: ₹323.55 · 1,03,244 shares20 Mar 2026: ₹336.65 · 4,09,941 shares23 Mar 2026: ₹319.10 · 5,69,525 shares24 Mar 2026: ₹319.95 · 3,74,753 shares25 Mar 2026: ₹325.25 · 6,98,192 shares27 Mar 2026: ₹319.15 · 4,03,278 shares30 Mar 2026: ₹302.25 · 3,49,499 shares1 Apr 2026: ₹316.25 · 1,92,240 shares2 Apr 2026: ₹316.55 · 94,407 shares6 Apr 2026: ₹315.00 · 1,13,926 shares7 Apr 2026: ₹313.35 · 1,19,924 shares8 Apr 2026: ₹326.20 · 3,36,557 shares9 Apr 2026: ₹318.65 · 1,34,514 shares10 Apr 2026: ₹324.40 · 2,17,723 shares13 Apr 2026: ₹315.40 · 1,55,302 shares15 Apr 2026: ₹322.75 · 2,73,701 shares16 Apr 2026: ₹322.00 · 1,46,357 shares17 Apr 2026: ₹320.30 · 2,46,831 shares20 Apr 2026: ₹320.75 · 3,73,877 shares21 Apr 2026: ₹319.50 · 1,50,491 shares22 Apr 2026: ₹314.35 · 4,42,987 shares23 Apr 2026: ₹310.80 · 2,24,737 shares24 Apr 2026: ₹299.30 · 4,84,904 shares27 Apr 2026: ₹300.00 · 2,14,780 shares28 Apr 2026: ₹294.60 · 3,68,289 shares29 Apr 2026: ₹296.35 · 7,36,041 shares30 Apr 2026: ₹296.25 · 2,45,598 shares4 May 2026: ₹296.05 · 2,35,021 shares5 May 2026: ₹295.05 · 1,42,823 shares6 May 2026: ₹301.45 · 16,64,938 shares7 May 2026: ₹322.80 · 29,15,914 shares8 May 2026: ₹309.00 · 6,94,876 shares11 May 2026: ₹297.05 · 4,32,052 shares12 May 2026: ₹298.90 · 6,50,276 shares13 May 2026: ₹293.05 · 2,83,333 shares14 May 2026: ₹292.05 · 3,23,899 shares15 May 2026: ₹302.55 · 6,11,627 shares18 May 2026: ₹292.45 · 15,63,344 shares19 May 2026: ₹294.25 · 4,31,384 shares20 May 2026: ₹300.05 · 3,68,074 shares21 May 2026: ₹300.05 · 3,12,251 shares22 May 2026: ₹303.20 · 3,34,421 shares25 May 2026: ₹306.85 · 10,64,632 shares26 May 2026: ₹301.75 · 2,21,467 shares27 May 2026: ₹296.35 · 3,28,674 shares29 May 2026: ₹299.40 · 29,27,910 shares1 Jun 2026: ₹332.30 · 2,74,61,089 shares2 Jun 2026: ₹318.15 · 40,81,575 shares3 Jun 2026: ₹332.45 · 17,05,200 shares4 Jun 2026: ₹330.80 · 9,06,057 shares5 Jun 2026: ₹329.85 · 3,11,310 shares8 Jun 2026: ₹315.75 · 3,04,056 shares9 Jun 2026: ₹316.25 · 1,69,829 shares10 Jun 2026: ₹308.95 · 1,49,149 shares11 Jun 2026: ₹297.95 · 3,19,329 shares12 Jun 2026: ₹314.95 · 5,81,330 shares15 Jun 2026: ₹322.25 · 3,03,108 shares16 Jun 2026: ₹323.65 · 2,33,611 shares17 Jun 2026: ₹323.25 · 1,16,226 shares18 Jun 2026: ₹318.20 · 2,91,795 shares19 Jun 2026: ₹317.50 · 1,91,361 shares22 Jun 2026: ₹314.85 · 1,41,599 shares23 Jun 2026: ₹311.95 · 1,85,786 shares24 Jun 2026: ₹312.30 · 1,54,791 shares25 Jun 2026: ₹312.45 · 1,87,471 shares29 Jun 2026: ₹306.30 · 2,47,277 shares30 Jun 2026: ₹305.65 · 1,67,207 shares1 Jul 2026: ₹303.65 · 1,40,060 shares2 Jul 2026: ₹313.95 · 2,76,792 shares3 Jul 2026: ₹308.35 · 3,31,969 shares6 Jul 2026: ₹302.40 · 2,35,878 shares7 Jul 2026: ₹302.80 · 1,23,240 shares8 Jul 2026: ₹300.30 · 1,70,191 shares9 Jul 2026: ₹303.15 · 1,90,538 shares10 Jul 2026: ₹303.00 · 2,43,099 shares13 Jul 2026: ₹300.25 · 1,22,827 shares14 Jul 2026: ₹294.00 · 2,83,127 shares15 Jul 2026: ₹303.80 · 2,37,417 shares16 Jul 2026: ₹296.95 · 1,32,251 shares17 Jul 2026: ₹297.45 · 1,07,662 shares20 Jul 2026: ₹300.40 · 97,227 shares21 Jul 2026: ₹299.80 · 88,356 shares22 Jul 2026: ₹292.95 · 1,11,686 shares23 Jul 2026: ₹290.85 · 65,497 shares24 Jul 2026: ₹295.40 · 1,47,769 shares27 Jul 2026: ₹296.25 · 44,743 shares28 Jul 2026: ₹291.00 · 93,883 shares29 Jul 2026: ₹296.40 · 1,44,131 shares30 Jul 2026: ₹296.10 · 70,312 shares31 Jul 2026: ₹298.95 · 1,14,466 shares3 Aug 2026: ₹310.40 · 4,31,915 shares4 Aug 2026: ₹301.50 · 98,445 shares5 Aug 2026: ₹309.80 · 1,56,035 shares6 Aug 2026: ₹314.50 · 3,26,301 shares7 Aug 2026: ₹315.00 · 1,03,450 shares10 Aug 2026: ₹319.50 · 2,65,672 shares11 Aug 2026: ₹316.90 · 1,22,220 shares12 Aug 2026: ₹310.25 · 1,12,036 shares13 Aug 2026: ₹307.70 · 11,52,400 shares14 Aug 2026: ₹299.80 · 2,54,156 shares17 Aug 2026: ₹300.50 · 2,02,608 shares18 Aug 2026: ₹309.40 · 2,93,364 shares19 Aug 2026: ₹310.80 · 1,44,121 shares20 Aug 2026: ₹302.60 · 7,68,509 shares21 Aug 2026: ₹308.35 · 5,08,916 shares24 Aug 2026: ₹302.05 · 7,75,533 shares25 Aug 2026: ₹299.70 · 5,97,251 shares26 Aug 2026: ₹310.90 · 5,26,844 shares27 Aug 2026: ₹304.30 · 2,32,543 shares28 Aug 2026: ₹305.80 · 3,65,257 shares31 Aug 2026: ₹306.50 · 3,86,585 shares1 Sep 2026: ₹303.75 · 3,24,758 shares2 Sep 2026: ₹304.40 · 1,85,156 shares3 Sep 2026: ₹310.35 · 2,36,628 shares4 Sep 2026: ₹314.05 · 4,40,277 shares7 Sep 2026: ₹320.50 · 6,13,544 shares8 Sep 2026: ₹309.60 · 4,01,325 shares9 Sep 2026: ₹305.00 · 3,40,693 shares10 Sep 2026: ₹301.55 · 3,48,354 shares11 Sep 2026: ₹300.10 · 2,15,768 shares15 Sep 2026: ₹291.05 · 2,20,240 shares16 Sep 2026: ₹297.65 · 2,63,461 shares17 Sep 2026: ₹304.25 · 4,73,503 shares18 Sep 2026: ₹299.10 · 12,06,004 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.90 · 4,99,123 shares18 Sep 2025: ₹445.35 · 2,43,051 shares19 Sep 2025: ₹449.95 · 2,94,400 shares22 Sep 2025: ₹448.05 · 2,69,271 shares23 Sep 2025: ₹439.50 · 2,50,268 shares24 Sep 2025: ₹438.95 · 5,64,557 shares25 Sep 2025: ₹426.20 · 2,40,873 shares26 Sep 2025: ₹409.45 · 10,48,962 shares29 Sep 2025: ₹418.10 · 3,26,963 shares30 Sep 2025: ₹415.95 · 1,61,595 shares1 Oct 2025: ₹416.00 · 1,41,997 shares3 Oct 2025: ₹420.65 · 1,60,360 shares6 Oct 2025: ₹423.55 · 2,54,228 shares7 Oct 2025: ₹429.80 · 2,67,106 shares8 Oct 2025: ₹421.75 · 97,045 shares9 Oct 2025: ₹426.00 · 1,88,781 shares10 Oct 2025: ₹433.05 · 1,72,389 shares13 Oct 2025: ₹428.55 · 1,24,072 shares14 Oct 2025: ₹421.60 · 88,241 shares15 Oct 2025: ₹425.70 · 2,26,970 shares16 Oct 2025: ₹427.90 · 3,82,469 shares17 Oct 2025: ₹426.85 · 6,12,967 shares20 Oct 2025: ₹432.85 · 2,33,729 shares21 Oct 2025: ₹439.35 · 1,81,877 shares23 Oct 2025: ₹430.25 · 2,88,181 shares24 Oct 2025: ₹426.85 · 1,71,068 shares27 Oct 2025: ₹425.75 · 3,60,274 shares28 Oct 2025: ₹420.45 · 1,98,279 shares29 Oct 2025: ₹419.30 · 3,29,645 shares30 Oct 2025: ₹409.55 · 2,38,732 shares31 Oct 2025: ₹406.05 · 1,51,224 shares3 Nov 2025: ₹407.80 · 3,07,394 shares4 Nov 2025: ₹406.25 · 2,60,906 shares6 Nov 2025: ₹398.70 · 1,26,014 shares7 Nov 2025: ₹392.70 · 5,01,506 shares10 Nov 2025: ₹389.05 · 2,68,887 shares11 Nov 2025: ₹391.90 · 2,06,382 shares12 Nov 2025: ₹396.25 · 1,20,264 shares13 Nov 2025: ₹395.55 · 1,67,098 shares14 Nov 2025: ₹398.35 · 2,03,933 shares17 Nov 2025: ₹387.90 · 5,96,541 shares18 Nov 2025: ₹390.90 · 1,38,488 shares19 Nov 2025: ₹388.25 · 1,23,943 shares20 Nov 2025: ₹382.65 · 4,68,518 shares21 Nov 2025: ₹379.85 · 2,37,983 shares24 Nov 2025: ₹370.80 · 3,27,822 shares25 Nov 2025: ₹355.35 · 2,38,403 shares26 Nov 2025: ₹371.45 · 4,88,908 shares27 Nov 2025: ₹378.05 · 3,20,772 shares28 Nov 2025: ₹377.00 · 8,41,949 shares1 Dec 2025: ₹366.35 · 2,29,342 shares2 Dec 2025: ₹352.65 · 2,86,734 shares3 Dec 2025: ₹360.90 · 1,95,423 shares4 Dec 2025: ₹350.45 · 1,08,415 shares5 Dec 2025: ₹345.40 · 1,25,570 shares8 Dec 2025: ₹347.95 · 1,43,063 shares9 Dec 2025: ₹351.60 · 1,20,895 shares10 Dec 2025: ₹354.60 · 1,41,926 shares11 Dec 2025: ₹356.30 · 65,104 shares12 Dec 2025: ₹351.55 · 72,113 shares15 Dec 2025: ₹353.20 · 1,41,396 shares16 Dec 2025: ₹353.15 · 3,45,287 shares17 Dec 2025: ₹354.20 · 59,342 shares18 Dec 2025: ₹349.05 · 77,643 shares19 Dec 2025: ₹364.45 · 3,08,440 shares22 Dec 2025: ₹364.70 · 2,23,834 shares23 Dec 2025: ₹365.60 · 61,251 shares24 Dec 2025: ₹408.05 · 3,82,39,726 shares26 Dec 2025: ₹386.40 · 50,89,031 shares29 Dec 2025: ₹380.60 · 8,70,722 shares30 Dec 2025: ₹379.30 · 4,37,788 shares31 Dec 2025: ₹382.50 · 4,24,262 shares1 Jan 2026: ₹383.20 · 1,82,656 shares2 Jan 2026: ₹388.45 · 4,24,494 shares5 Jan 2026: ₹385.45 · 2,12,595 shares6 Jan 2026: ₹381.80 · 2,90,945 shares7 Jan 2026: ₹384.35 · 1,42,315 shares8 Jan 2026: ₹386.20 · 2,54,588 shares9 Jan 2026: ₹388.10 · 2,47,653 shares12 Jan 2026: ₹373.15 · 4,65,498 shares13 Jan 2026: ₹374.85 · 1,81,806 shares14 Jan 2026: ₹363.10 · 5,38,399 shares16 Jan 2026: ₹369.95 · 2,80,235 shares19 Jan 2026: ₹360.45 · 1,26,305 shares20 Jan 2026: ₹351.40 · 2,21,582 shares21 Jan 2026: ₹347.20 · 3,06,046 shares22 Jan 2026: ₹351.70 · 1,89,707 shares23 Jan 2026: ₹348.80 · 1,53,900 shares27 Jan 2026: ₹341.85 · 2,23,726 shares28 Jan 2026: ₹362.50 · 2,20,651 shares29 Jan 2026: ₹360.45 · 1,84,262 shares30 Jan 2026: ₹375.20 · 2,42,807 shares1 Feb 2026: ₹370.20 · 61,152 shares2 Feb 2026: ₹370.00 · 81,975 shares3 Feb 2026: ₹376.20 · 1,32,181 shares4 Feb 2026: ₹375.10 · 1,32,627 shares5 Feb 2026: ₹386.15 · 1,53,605 shares6 Feb 2026: ₹385.70 · 1,22,710 shares9 Feb 2026: ₹383.90 · 1,14,537 shares10 Feb 2026: ₹401.05 · 4,20,749 shares11 Feb 2026: ₹391.05 · 2,32,596 shares12 Feb 2026: ₹380.40 · 1,69,485 shares13 Feb 2026: ₹390.20 · 2,24,580 shares16 Feb 2026: ₹380.05 · 1,72,515 shares17 Feb 2026: ₹382.15 · 2,71,773 shares18 Feb 2026: ₹370.85 · 2,03,113 shares19 Feb 2026: ₹355.65 · 2,45,383 shares20 Feb 2026: ₹368.00 · 3,68,844 shares23 Feb 2026: ₹372.20 · 1,04,901 shares24 Feb 2026: ₹366.25 · 1,10,875 shares25 Feb 2026: ₹361.10 · 1,02,740 shares26 Feb 2026: ₹359.70 · 2,85,746 shares27 Feb 2026: ₹357.55 · 1,72,773 shares2 Mar 2026: ₹352.35 · 1,64,238 shares4 Mar 2026: ₹355.10 · 1,38,439 shares5 Mar 2026: ₹361.70 · 1,43,744 shares6 Mar 2026: ₹366.40 · 1,55,409 shares9 Mar 2026: ₹354.15 · 1,73,004 shares10 Mar 2026: ₹363.55 · 2,42,651 shares11 Mar 2026: ₹350.50 · 2,49,514 shares12 Mar 2026: ₹347.55 · 2,28,108 shares13 Mar 2026: ₹337.75 · 1,78,740 shares16 Mar 2026: ₹337.50 · 1,67,903 shares17 Mar 2026: ₹332.30 · 1,44,831 shares18 Mar 2026: ₹336.95 · 7,68,821 shares19 Mar 2026: ₹323.55 · 1,03,244 shares20 Mar 2026: ₹336.65 · 4,09,941 shares23 Mar 2026: ₹319.10 · 5,69,525 shares24 Mar 2026: ₹319.95 · 3,74,753 shares25 Mar 2026: ₹325.25 · 6,98,192 shares27 Mar 2026: ₹319.15 · 4,03,278 shares30 Mar 2026: ₹302.25 · 3,49,499 shares1 Apr 2026: ₹316.25 · 1,92,240 shares2 Apr 2026: ₹316.55 · 94,407 shares6 Apr 2026: ₹315.00 · 1,13,926 shares7 Apr 2026: ₹313.35 · 1,19,924 shares8 Apr 2026: ₹326.20 · 3,36,557 shares9 Apr 2026: ₹318.65 · 1,34,514 shares10 Apr 2026: ₹324.40 · 2,17,723 shares13 Apr 2026: ₹315.40 · 1,55,302 shares15 Apr 2026: ₹322.75 · 2,73,701 shares16 Apr 2026: ₹322.00 · 1,46,357 shares17 Apr 2026: ₹320.30 · 2,46,831 shares20 Apr 2026: ₹320.75 · 3,73,877 shares21 Apr 2026: ₹319.50 · 1,50,491 shares22 Apr 2026: ₹314.35 · 4,42,987 shares23 Apr 2026: ₹310.80 · 2,24,737 shares24 Apr 2026: ₹299.30 · 4,84,904 shares27 Apr 2026: ₹300.00 · 2,14,780 shares28 Apr 2026: ₹294.60 · 3,68,289 shares29 Apr 2026: ₹296.35 · 7,36,041 shares30 Apr 2026: ₹296.25 · 2,45,598 shares4 May 2026: ₹296.05 · 2,35,021 shares5 May 2026: ₹295.05 · 1,42,823 shares6 May 2026: ₹301.45 · 16,64,938 shares7 May 2026: ₹322.80 · 29,15,914 shares8 May 2026: ₹309.00 · 6,94,876 shares11 May 2026: ₹297.05 · 4,32,052 shares12 May 2026: ₹298.90 · 6,50,276 shares13 May 2026: ₹293.05 · 2,83,333 shares14 May 2026: ₹292.05 · 3,23,899 shares15 May 2026: ₹302.55 · 6,11,627 shares18 May 2026: ₹292.45 · 15,63,344 shares19 May 2026: ₹294.25 · 4,31,384 shares20 May 2026: ₹300.05 · 3,68,074 shares21 May 2026: ₹300.05 · 3,12,251 shares22 May 2026: ₹303.20 · 3,34,421 shares25 May 2026: ₹306.85 · 10,64,632 shares26 May 2026: ₹301.75 · 2,21,467 shares27 May 2026: ₹296.35 · 3,28,674 shares29 May 2026: ₹299.40 · 29,27,910 shares1 Jun 2026: ₹332.30 · 2,74,61,089 shares2 Jun 2026: ₹318.15 · 40,81,575 shares3 Jun 2026: ₹332.45 · 17,05,200 shares4 Jun 2026: ₹330.80 · 9,06,057 shares5 Jun 2026: ₹329.85 · 3,11,310 shares8 Jun 2026: ₹315.75 · 3,04,056 shares9 Jun 2026: ₹316.25 · 1,69,829 shares10 Jun 2026: ₹308.95 · 1,49,149 shares11 Jun 2026: ₹297.95 · 3,19,329 shares12 Jun 2026: ₹314.95 · 5,81,330 shares15 Jun 2026: ₹322.25 · 3,03,108 shares16 Jun 2026: ₹323.65 · 2,33,611 shares17 Jun 2026: ₹323.25 · 1,16,226 shares18 Jun 2026: ₹318.20 · 2,91,795 shares19 Jun 2026: ₹317.50 · 1,91,361 shares22 Jun 2026: ₹314.85 · 1,41,599 shares23 Jun 2026: ₹311.95 · 1,85,786 shares24 Jun 2026: ₹312.30 · 1,54,791 shares25 Jun 2026: ₹312.45 · 1,87,471 shares29 Jun 2026: ₹306.30 · 2,47,277 shares30 Jun 2026: ₹305.65 · 1,67,207 shares1 Jul 2026: ₹303.65 · 1,40,060 shares2 Jul 2026: ₹313.95 · 2,76,792 shares3 Jul 2026: ₹308.35 · 3,31,969 shares6 Jul 2026: ₹302.40 · 2,35,878 shares7 Jul 2026: ₹302.80 · 1,23,240 shares8 Jul 2026: ₹300.30 · 1,70,191 shares9 Jul 2026: ₹303.15 · 1,90,538 shares10 Jul 2026: ₹303.00 · 2,43,099 shares13 Jul 2026: ₹300.25 · 1,22,827 shares14 Jul 2026: ₹294.00 · 2,83,127 shares15 Jul 2026: ₹303.80 · 2,37,417 shares16 Jul 2026: ₹296.95 · 1,32,251 shares17 Jul 2026: ₹297.45 · 1,07,662 shares20 Jul 2026: ₹300.40 · 97,227 shares21 Jul 2026: ₹299.80 · 88,356 shares22 Jul 2026: ₹292.95 · 1,11,686 shares23 Jul 2026: ₹290.85 · 65,497 shares24 Jul 2026: ₹295.40 · 1,47,769 shares27 Jul 2026: ₹296.25 · 44,743 shares28 Jul 2026: ₹291.00 · 93,883 shares29 Jul 2026: ₹296.40 · 1,44,131 shares30 Jul 2026: ₹296.10 · 70,312 shares31 Jul 2026: ₹298.95 · 1,14,466 shares3 Aug 2026: ₹310.40 · 4,31,915 shares4 Aug 2026: ₹301.50 · 98,445 shares5 Aug 2026: ₹309.80 · 1,56,035 shares6 Aug 2026: ₹314.50 · 3,26,301 shares7 Aug 2026: ₹315.00 · 1,03,450 shares10 Aug 2026: ₹319.50 · 2,65,672 shares11 Aug 2026: ₹316.90 · 1,22,220 shares12 Aug 2026: ₹310.25 · 1,12,036 shares13 Aug 2026: ₹307.70 · 11,52,400 shares14 Aug 2026: ₹299.80 · 2,54,156 shares17 Aug 2026: ₹300.50 · 2,02,608 shares18 Aug 2026: ₹309.40 · 2,93,364 shares19 Aug 2026: ₹310.80 · 1,44,121 shares20 Aug 2026: ₹302.60 · 7,68,509 shares21 Aug 2026: ₹308.35 · 5,08,916 shares24 Aug 2026: ₹302.05 · 7,75,533 shares25 Aug 2026: ₹299.70 · 5,97,251 shares26 Aug 2026: ₹310.90 · 5,26,844 shares27 Aug 2026: ₹304.30 · 2,32,543 shares28 Aug 2026: ₹305.80 · 3,65,257 shares31 Aug 2026: ₹306.50 · 3,86,585 shares1 Sep 2026: ₹303.75 · 3,24,758 shares2 Sep 2026: ₹304.40 · 1,85,156 shares3 Sep 2026: ₹310.35 · 2,36,628 shares4 Sep 2026: ₹314.05 · 4,40,277 shares7 Sep 2026: ₹320.50 · 6,13,544 shares8 Sep 2026: ₹309.60 · 4,01,325 shares9 Sep 2026: ₹305.00 · 3,40,693 shares10 Sep 2026: ₹301.55 · 3,48,354 shares11 Sep 2026: ₹300.10 · 2,15,768 shares15 Sep 2026: ₹291.05 · 2,20,240 shares16 Sep 2026: ₹297.65 · 2,63,461 shares17 Sep 2026: ₹304.25 · 4,73,503 shares18 Sep 2026: ₹299.10 · 12,06,004 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.