ANVESHAN
Theme
Create account
Stocks · ODIGMA · Media

ODIGMA CONSULTANCY SOL L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹21.00
18 Sep 2026 · −56.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.46 · 56,452 shares18 Sep 2025: ₹50.88 · 78,269 shares19 Sep 2025: ₹53.42 · 23,274 shares22 Sep 2025: ₹56.09 · 35,376 shares23 Sep 2025: ₹53.28 · 62,793 shares24 Sep 2025: ₹50.61 · 12,541 shares25 Sep 2025: ₹48.07 · 17,668 shares26 Sep 2025: ₹45.66 · 8,360 shares29 Sep 2025: ₹43.37 · 10,361 shares30 Sep 2025: ₹45.53 · 1,43,448 shares1 Oct 2025: ₹43.41 · 1,81,271 shares3 Oct 2025: ₹41.83 · 71,408 shares6 Oct 2025: ₹39.73 · 43,014 shares7 Oct 2025: ₹39.62 · 54,505 shares8 Oct 2025: ₹39.45 · 26,996 shares9 Oct 2025: ₹38.92 · 26,846 shares10 Oct 2025: ₹40.86 · 40,594 shares13 Oct 2025: ₹42.43 · 37,284 shares14 Oct 2025: ₹40.69 · 20,320 shares15 Oct 2025: ₹40.92 · 16,256 shares16 Oct 2025: ₹40.30 · 11,193 shares17 Oct 2025: ₹39.90 · 13,152 shares20 Oct 2025: ₹41.89 · 36,308 shares21 Oct 2025: ₹42.23 · 14,974 shares23 Oct 2025: ₹41.14 · 18,577 shares24 Oct 2025: ₹40.36 · 19,121 shares27 Oct 2025: ₹40.21 · 15,904 shares28 Oct 2025: ₹39.51 · 23,072 shares29 Oct 2025: ₹39.21 · 51,400 shares30 Oct 2025: ₹38.67 · 16,560 shares31 Oct 2025: ₹39.36 · 12,633 shares3 Nov 2025: ₹38.75 · 13,550 shares4 Nov 2025: ₹37.84 · 18,233 shares6 Nov 2025: ₹37.20 · 12,975 shares7 Nov 2025: ₹36.99 · 16,661 shares10 Nov 2025: ₹37.26 · 17,098 shares11 Nov 2025: ₹36.74 · 15,935 shares12 Nov 2025: ₹36.93 · 22,514 shares13 Nov 2025: ₹36.78 · 25,977 shares14 Nov 2025: ₹36.06 · 29,373 shares17 Nov 2025: ₹36.16 · 21,052 shares18 Nov 2025: ₹35.73 · 16,399 shares19 Nov 2025: ₹34.94 · 20,642 shares20 Nov 2025: ₹35.37 · 25,499 shares21 Nov 2025: ₹34.61 · 16,893 shares24 Nov 2025: ₹33.17 · 21,685 shares25 Nov 2025: ₹33.55 · 13,381 shares26 Nov 2025: ₹33.87 · 9,686 shares27 Nov 2025: ₹35.40 · 34,366 shares28 Nov 2025: ₹34.97 · 12,698 shares1 Dec 2025: ₹33.88 · 22,659 shares2 Dec 2025: ₹33.47 · 9,925 shares3 Dec 2025: ₹33.04 · 7,853 shares4 Dec 2025: ₹32.59 · 7,959 shares5 Dec 2025: ₹31.89 · 12,641 shares8 Dec 2025: ₹31.82 · 11,609 shares9 Dec 2025: ₹31.30 · 16,719 shares10 Dec 2025: ₹31.89 · 12,541 shares11 Dec 2025: ₹32.02 · 9,492 shares12 Dec 2025: ₹32.27 · 7,012 shares15 Dec 2025: ₹31.61 · 9,790 shares16 Dec 2025: ₹31.49 · 9,238 shares17 Dec 2025: ₹31.16 · 13,703 shares18 Dec 2025: ₹31.09 · 17,819 shares19 Dec 2025: ₹31.37 · 15,427 shares22 Dec 2025: ₹31.89 · 11,541 shares23 Dec 2025: ₹32.05 · 23,030 shares24 Dec 2025: ₹32.71 · 14,942 shares26 Dec 2025: ₹32.98 · 8,572 shares29 Dec 2025: ₹31.72 · 36,339 shares30 Dec 2025: ₹31.80 · 9,083 shares31 Dec 2025: ₹32.14 · 27,740 shares1 Jan 2026: ₹31.78 · 7,323 shares2 Jan 2026: ₹32.05 · 27,760 shares5 Jan 2026: ₹31.74 · 9,194 shares6 Jan 2026: ₹31.41 · 9,531 shares7 Jan 2026: ₹31.46 · 11,877 shares8 Jan 2026: ₹30.70 · 23,027 shares9 Jan 2026: ₹29.45 · 33,839 shares12 Jan 2026: ₹28.81 · 22,946 shares13 Jan 2026: ₹27.98 · 33,932 shares14 Jan 2026: ₹28.93 · 15,692 shares16 Jan 2026: ₹29.68 · 31,176 shares19 Jan 2026: ₹28.49 · 27,257 shares20 Jan 2026: ₹27.66 · 24,130 shares21 Jan 2026: ₹27.83 · 28,607 shares22 Jan 2026: ₹28.05 · 19,393 shares23 Jan 2026: ₹28.14 · 13,246 shares27 Jan 2026: ₹27.74 · 16,386 shares28 Jan 2026: ₹28.07 · 28,767 shares29 Jan 2026: ₹27.30 · 64,094 shares30 Jan 2026: ₹27.51 · 27,188 shares1 Feb 2026: ₹26.52 · 32,147 shares2 Feb 2026: ₹26.36 · 12,699 shares3 Feb 2026: ₹27.67 · 31,512 shares4 Feb 2026: ₹29.05 · 22,615 shares5 Feb 2026: ₹30.85 · 59,076 shares6 Feb 2026: ₹30.42 · 17,765 shares9 Feb 2026: ₹30.60 · 32,218 shares10 Feb 2026: ₹30.58 · 16,942 shares11 Feb 2026: ₹30.22 · 13,140 shares12 Feb 2026: ₹29.98 · 17,171 shares13 Feb 2026: ₹29.09 · 9,694 shares16 Feb 2026: ₹28.95 · 8,656 shares17 Feb 2026: ₹29.27 · 18,471 shares18 Feb 2026: ₹29.08 · 11,769 shares19 Feb 2026: ₹27.84 · 25,563 shares20 Feb 2026: ₹27.68 · 17,968 shares23 Feb 2026: ₹26.93 · 24,437 shares24 Feb 2026: ₹26.56 · 26,808 shares25 Feb 2026: ₹26.40 · 12,511 shares26 Feb 2026: ₹26.24 · 29,115 shares27 Feb 2026: ₹25.45 · 34,506 shares2 Mar 2026: ₹24.23 · 36,270 shares4 Mar 2026: ₹23.94 · 17,803 shares5 Mar 2026: ₹24.90 · 33,669 shares6 Mar 2026: ₹24.93 · 29,933 shares9 Mar 2026: ₹23.67 · 12,530 shares10 Mar 2026: ₹23.87 · 16,329 shares11 Mar 2026: ₹23.67 · 22,454 shares12 Mar 2026: ₹22.89 · 37,584 shares13 Mar 2026: ₹22.48 · 41,638 shares16 Mar 2026: ₹21.98 · 16,832 shares17 Mar 2026: ₹22.60 · 11,386 shares18 Mar 2026: ₹23.27 · 12,269 shares19 Mar 2026: ₹22.92 · 4,241 shares20 Mar 2026: ₹22.97 · 7,643 shares23 Mar 2026: ₹21.27 · 24,363 shares24 Mar 2026: ₹22.61 · 22,543 shares25 Mar 2026: ₹22.64 · 21,958 shares27 Mar 2026: ₹21.76 · 22,914 shares30 Mar 2026: ₹20.68 · 32,006 shares1 Apr 2026: ₹22.34 · 13,719 shares2 Apr 2026: ₹22.57 · 10,410 shares6 Apr 2026: ₹22.95 · 10,373 shares7 Apr 2026: ₹23.48 · 23,488 shares8 Apr 2026: ₹26.31 · 60,476 shares9 Apr 2026: ₹27.90 · 48,972 shares10 Apr 2026: ₹28.94 · 49,001 shares13 Apr 2026: ₹27.84 · 38,613 shares15 Apr 2026: ₹30.60 · 64,261 shares16 Apr 2026: ₹30.46 · 31,173 shares17 Apr 2026: ₹30.33 · 18,655 shares20 Apr 2026: ₹29.33 · 21,876 shares21 Apr 2026: ₹28.83 · 12,106 shares22 Apr 2026: ₹28.49 · 19,918 shares23 Apr 2026: ₹28.00 · 7,595 shares24 Apr 2026: ₹27.61 · 5,137 shares27 Apr 2026: ₹27.43 · 21,578 shares28 Apr 2026: ₹27.47 · 42,896 shares29 Apr 2026: ₹27.24 · 7,795 shares30 Apr 2026: ₹26.91 · 15,756 shares4 May 2026: ₹27.25 · 16,589 shares5 May 2026: ₹26.55 · 17,233 shares6 May 2026: ₹26.37 · 25,472 shares7 May 2026: ₹27.36 · 25,073 shares8 May 2026: ₹28.72 · 32,471 shares11 May 2026: ₹27.99 · 17,836 shares12 May 2026: ₹26.63 · 19,857 shares13 May 2026: ₹26.62 · 16,854 shares14 May 2026: ₹26.85 · 10,448 shares15 May 2026: ₹26.56 · 5,266 shares18 May 2026: ₹26.02 · 12,952 shares19 May 2026: ₹26.09 · 17,056 shares20 May 2026: ₹26.93 · 60,654 shares21 May 2026: ₹27.11 · 15,942 shares22 May 2026: ₹27.35 · 11,428 shares25 May 2026: ₹25.99 · 1,76,943 shares26 May 2026: ₹24.72 · 3,33,940 shares27 May 2026: ₹24.72 · 40,940 shares29 May 2026: ₹23.49 · 1,11,116 shares1 Jun 2026: ₹22.32 · 87,132 shares2 Jun 2026: ₹21.21 · 1,10,033 shares3 Jun 2026: ₹20.46 · 1,68,194 shares4 Jun 2026: ₹20.51 · 1,50,286 shares5 Jun 2026: ₹21.00 · 28,459 shares8 Jun 2026: ₹20.93 · 18,167 shares9 Jun 2026: ₹21.25 · 18,277 shares10 Jun 2026: ₹20.50 · 33,595 shares11 Jun 2026: ₹20.91 · 26,807 shares12 Jun 2026: ₹21.52 · 38,683 shares15 Jun 2026: ₹22.41 · 33,679 shares16 Jun 2026: ₹23.15 · 29,231 shares17 Jun 2026: ₹23.92 · 44,895 shares18 Jun 2026: ₹24.04 · 33,694 shares19 Jun 2026: ₹25.24 · 82,891 shares22 Jun 2026: ₹25.75 · 89,566 shares23 Jun 2026: ₹25.58 · 39,136 shares24 Jun 2026: ₹25.00 · 17,329 shares25 Jun 2026: ₹24.84 · 9,929 shares29 Jun 2026: ₹24.44 · 7,323 shares30 Jun 2026: ₹24.22 · 8,472 shares1 Jul 2026: ₹24.11 · 10,556 shares2 Jul 2026: ₹25.27 · 22,870 shares3 Jul 2026: ₹25.16 · 21,002 shares6 Jul 2026: ₹25.12 · 16,988 shares7 Jul 2026: ₹24.91 · 8,228 shares8 Jul 2026: ₹23.94 · 8,736 shares9 Jul 2026: ₹23.67 · 21,978 shares10 Jul 2026: ₹23.73 · 10,439 shares13 Jul 2026: ₹23.00 · 36,219 shares14 Jul 2026: ₹23.04 · 4,613 shares15 Jul 2026: ₹23.11 · 8,739 shares16 Jul 2026: ₹23.23 · 10,815 shares17 Jul 2026: ₹23.30 · 7,947 shares20 Jul 2026: ₹22.71 · 9,365 shares21 Jul 2026: ₹23.13 · 18,099 shares22 Jul 2026: ₹22.74 · 2,494 shares23 Jul 2026: ₹22.30 · 4,704 shares24 Jul 2026: ₹22.64 · 7,108 shares27 Jul 2026: ₹23.06 · 13,595 shares28 Jul 2026: ₹22.66 · 6,297 shares29 Jul 2026: ₹22.86 · 9,693 shares30 Jul 2026: ₹22.48 · 6,781 shares31 Jul 2026: ₹22.73 · 6,563 shares3 Aug 2026: ₹22.82 · 23,128 shares4 Aug 2026: ₹22.79 · 8,755 shares5 Aug 2026: ₹22.98 · 10,181 shares6 Aug 2026: ₹23.14 · 4,243 shares7 Aug 2026: ₹23.13 · 9,236 shares10 Aug 2026: ₹22.73 · 11,816 shares11 Aug 2026: ₹22.62 · 8,833 shares12 Aug 2026: ₹22.31 · 8,354 shares13 Aug 2026: ₹22.54 · 12,200 shares14 Aug 2026: ₹22.59 · 6,721 shares17 Aug 2026: ₹22.64 · 14,976 shares18 Aug 2026: ₹22.88 · 10,518 shares19 Aug 2026: ₹22.51 · 16,284 shares20 Aug 2026: ₹22.26 · 11,572 shares21 Aug 2026: ₹22.51 · 8,565 shares24 Aug 2026: ₹22.17 · 23,694 shares25 Aug 2026: ₹21.88 · 11,302 shares26 Aug 2026: ₹22.53 · 22,694 shares27 Aug 2026: ₹22.73 · 11,102 shares28 Aug 2026: ₹23.00 · 15,757 shares31 Aug 2026: ₹22.43 · 13,178 shares1 Sep 2026: ₹23.16 · 38,258 shares2 Sep 2026: ₹23.09 · 10,264 shares3 Sep 2026: ₹23.47 · 21,840 shares4 Sep 2026: ₹23.45 · 11,579 shares7 Sep 2026: ₹22.46 · 35,479 shares8 Sep 2026: ₹21.99 · 18,658 shares9 Sep 2026: ₹22.47 · 26,469 shares10 Sep 2026: ₹22.33 · 35,868 shares11 Sep 2026: ₹22.23 · 17,891 shares15 Sep 2026: ₹22.09 · 9,536 shares16 Sep 2026: ₹21.42 · 5,887 shares17 Sep 2026: ₹21.00 · 41,688 shares18 Sep 2026: ₹21.00 · 20,873 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.46 · 56,452 shares18 Sep 2025: ₹50.88 · 78,269 shares19 Sep 2025: ₹53.42 · 23,274 shares22 Sep 2025: ₹56.09 · 35,376 shares23 Sep 2025: ₹53.28 · 62,793 shares24 Sep 2025: ₹50.61 · 12,541 shares25 Sep 2025: ₹48.07 · 17,668 shares26 Sep 2025: ₹45.66 · 8,360 shares29 Sep 2025: ₹43.37 · 10,361 shares30 Sep 2025: ₹45.53 · 1,43,448 shares1 Oct 2025: ₹43.41 · 1,81,271 shares3 Oct 2025: ₹41.83 · 71,408 shares6 Oct 2025: ₹39.73 · 43,014 shares7 Oct 2025: ₹39.62 · 54,505 shares8 Oct 2025: ₹39.45 · 26,996 shares9 Oct 2025: ₹38.92 · 26,846 shares10 Oct 2025: ₹40.86 · 40,594 shares13 Oct 2025: ₹42.43 · 37,284 shares14 Oct 2025: ₹40.69 · 20,320 shares15 Oct 2025: ₹40.92 · 16,256 shares16 Oct 2025: ₹40.30 · 11,193 shares17 Oct 2025: ₹39.90 · 13,152 shares20 Oct 2025: ₹41.89 · 36,308 shares21 Oct 2025: ₹42.23 · 14,974 shares23 Oct 2025: ₹41.14 · 18,577 shares24 Oct 2025: ₹40.36 · 19,121 shares27 Oct 2025: ₹40.21 · 15,904 shares28 Oct 2025: ₹39.51 · 23,072 shares29 Oct 2025: ₹39.21 · 51,400 shares30 Oct 2025: ₹38.67 · 16,560 shares31 Oct 2025: ₹39.36 · 12,633 shares3 Nov 2025: ₹38.75 · 13,550 shares4 Nov 2025: ₹37.84 · 18,233 shares6 Nov 2025: ₹37.20 · 12,975 shares7 Nov 2025: ₹36.99 · 16,661 shares10 Nov 2025: ₹37.26 · 17,098 shares11 Nov 2025: ₹36.74 · 15,935 shares12 Nov 2025: ₹36.93 · 22,514 shares13 Nov 2025: ₹36.78 · 25,977 shares14 Nov 2025: ₹36.06 · 29,373 shares17 Nov 2025: ₹36.16 · 21,052 shares18 Nov 2025: ₹35.73 · 16,399 shares19 Nov 2025: ₹34.94 · 20,642 shares20 Nov 2025: ₹35.37 · 25,499 shares21 Nov 2025: ₹34.61 · 16,893 shares24 Nov 2025: ₹33.17 · 21,685 shares25 Nov 2025: ₹33.55 · 13,381 shares26 Nov 2025: ₹33.87 · 9,686 shares27 Nov 2025: ₹35.40 · 34,366 shares28 Nov 2025: ₹34.97 · 12,698 shares1 Dec 2025: ₹33.88 · 22,659 shares2 Dec 2025: ₹33.47 · 9,925 shares3 Dec 2025: ₹33.04 · 7,853 shares4 Dec 2025: ₹32.59 · 7,959 shares5 Dec 2025: ₹31.89 · 12,641 shares8 Dec 2025: ₹31.82 · 11,609 shares9 Dec 2025: ₹31.30 · 16,719 shares10 Dec 2025: ₹31.89 · 12,541 shares11 Dec 2025: ₹32.02 · 9,492 shares12 Dec 2025: ₹32.27 · 7,012 shares15 Dec 2025: ₹31.61 · 9,790 shares16 Dec 2025: ₹31.49 · 9,238 shares17 Dec 2025: ₹31.16 · 13,703 shares18 Dec 2025: ₹31.09 · 17,819 shares19 Dec 2025: ₹31.37 · 15,427 shares22 Dec 2025: ₹31.89 · 11,541 shares23 Dec 2025: ₹32.05 · 23,030 shares24 Dec 2025: ₹32.71 · 14,942 shares26 Dec 2025: ₹32.98 · 8,572 shares29 Dec 2025: ₹31.72 · 36,339 shares30 Dec 2025: ₹31.80 · 9,083 shares31 Dec 2025: ₹32.14 · 27,740 shares1 Jan 2026: ₹31.78 · 7,323 shares2 Jan 2026: ₹32.05 · 27,760 shares5 Jan 2026: ₹31.74 · 9,194 shares6 Jan 2026: ₹31.41 · 9,531 shares7 Jan 2026: ₹31.46 · 11,877 shares8 Jan 2026: ₹30.70 · 23,027 shares9 Jan 2026: ₹29.45 · 33,839 shares12 Jan 2026: ₹28.81 · 22,946 shares13 Jan 2026: ₹27.98 · 33,932 shares14 Jan 2026: ₹28.93 · 15,692 shares16 Jan 2026: ₹29.68 · 31,176 shares19 Jan 2026: ₹28.49 · 27,257 shares20 Jan 2026: ₹27.66 · 24,130 shares21 Jan 2026: ₹27.83 · 28,607 shares22 Jan 2026: ₹28.05 · 19,393 shares23 Jan 2026: ₹28.14 · 13,246 shares27 Jan 2026: ₹27.74 · 16,386 shares28 Jan 2026: ₹28.07 · 28,767 shares29 Jan 2026: ₹27.30 · 64,094 shares30 Jan 2026: ₹27.51 · 27,188 shares1 Feb 2026: ₹26.52 · 32,147 shares2 Feb 2026: ₹26.36 · 12,699 shares3 Feb 2026: ₹27.67 · 31,512 shares4 Feb 2026: ₹29.05 · 22,615 shares5 Feb 2026: ₹30.85 · 59,076 shares6 Feb 2026: ₹30.42 · 17,765 shares9 Feb 2026: ₹30.60 · 32,218 shares10 Feb 2026: ₹30.58 · 16,942 shares11 Feb 2026: ₹30.22 · 13,140 shares12 Feb 2026: ₹29.98 · 17,171 shares13 Feb 2026: ₹29.09 · 9,694 shares16 Feb 2026: ₹28.95 · 8,656 shares17 Feb 2026: ₹29.27 · 18,471 shares18 Feb 2026: ₹29.08 · 11,769 shares19 Feb 2026: ₹27.84 · 25,563 shares20 Feb 2026: ₹27.68 · 17,968 shares23 Feb 2026: ₹26.93 · 24,437 shares24 Feb 2026: ₹26.56 · 26,808 shares25 Feb 2026: ₹26.40 · 12,511 shares26 Feb 2026: ₹26.24 · 29,115 shares27 Feb 2026: ₹25.45 · 34,506 shares2 Mar 2026: ₹24.23 · 36,270 shares4 Mar 2026: ₹23.94 · 17,803 shares5 Mar 2026: ₹24.90 · 33,669 shares6 Mar 2026: ₹24.93 · 29,933 shares9 Mar 2026: ₹23.67 · 12,530 shares10 Mar 2026: ₹23.87 · 16,329 shares11 Mar 2026: ₹23.67 · 22,454 shares12 Mar 2026: ₹22.89 · 37,584 shares13 Mar 2026: ₹22.48 · 41,638 shares16 Mar 2026: ₹21.98 · 16,832 shares17 Mar 2026: ₹22.60 · 11,386 shares18 Mar 2026: ₹23.27 · 12,269 shares19 Mar 2026: ₹22.92 · 4,241 shares20 Mar 2026: ₹22.97 · 7,643 shares23 Mar 2026: ₹21.27 · 24,363 shares24 Mar 2026: ₹22.61 · 22,543 shares25 Mar 2026: ₹22.64 · 21,958 shares27 Mar 2026: ₹21.76 · 22,914 shares30 Mar 2026: ₹20.68 · 32,006 shares1 Apr 2026: ₹22.34 · 13,719 shares2 Apr 2026: ₹22.57 · 10,410 shares6 Apr 2026: ₹22.95 · 10,373 shares7 Apr 2026: ₹23.48 · 23,488 shares8 Apr 2026: ₹26.31 · 60,476 shares9 Apr 2026: ₹27.90 · 48,972 shares10 Apr 2026: ₹28.94 · 49,001 shares13 Apr 2026: ₹27.84 · 38,613 shares15 Apr 2026: ₹30.60 · 64,261 shares16 Apr 2026: ₹30.46 · 31,173 shares17 Apr 2026: ₹30.33 · 18,655 shares20 Apr 2026: ₹29.33 · 21,876 shares21 Apr 2026: ₹28.83 · 12,106 shares22 Apr 2026: ₹28.49 · 19,918 shares23 Apr 2026: ₹28.00 · 7,595 shares24 Apr 2026: ₹27.61 · 5,137 shares27 Apr 2026: ₹27.43 · 21,578 shares28 Apr 2026: ₹27.47 · 42,896 shares29 Apr 2026: ₹27.24 · 7,795 shares30 Apr 2026: ₹26.91 · 15,756 shares4 May 2026: ₹27.25 · 16,589 shares5 May 2026: ₹26.55 · 17,233 shares6 May 2026: ₹26.37 · 25,472 shares7 May 2026: ₹27.36 · 25,073 shares8 May 2026: ₹28.72 · 32,471 shares11 May 2026: ₹27.99 · 17,836 shares12 May 2026: ₹26.63 · 19,857 shares13 May 2026: ₹26.62 · 16,854 shares14 May 2026: ₹26.85 · 10,448 shares15 May 2026: ₹26.56 · 5,266 shares18 May 2026: ₹26.02 · 12,952 shares19 May 2026: ₹26.09 · 17,056 shares20 May 2026: ₹26.93 · 60,654 shares21 May 2026: ₹27.11 · 15,942 shares22 May 2026: ₹27.35 · 11,428 shares25 May 2026: ₹25.99 · 1,76,943 shares26 May 2026: ₹24.72 · 3,33,940 shares27 May 2026: ₹24.72 · 40,940 shares29 May 2026: ₹23.49 · 1,11,116 shares1 Jun 2026: ₹22.32 · 87,132 shares2 Jun 2026: ₹21.21 · 1,10,033 shares3 Jun 2026: ₹20.46 · 1,68,194 shares4 Jun 2026: ₹20.51 · 1,50,286 shares5 Jun 2026: ₹21.00 · 28,459 shares8 Jun 2026: ₹20.93 · 18,167 shares9 Jun 2026: ₹21.25 · 18,277 shares10 Jun 2026: ₹20.50 · 33,595 shares11 Jun 2026: ₹20.91 · 26,807 shares12 Jun 2026: ₹21.52 · 38,683 shares15 Jun 2026: ₹22.41 · 33,679 shares16 Jun 2026: ₹23.15 · 29,231 shares17 Jun 2026: ₹23.92 · 44,895 shares18 Jun 2026: ₹24.04 · 33,694 shares19 Jun 2026: ₹25.24 · 82,891 shares22 Jun 2026: ₹25.75 · 89,566 shares23 Jun 2026: ₹25.58 · 39,136 shares24 Jun 2026: ₹25.00 · 17,329 shares25 Jun 2026: ₹24.84 · 9,929 shares29 Jun 2026: ₹24.44 · 7,323 shares30 Jun 2026: ₹24.22 · 8,472 shares1 Jul 2026: ₹24.11 · 10,556 shares2 Jul 2026: ₹25.27 · 22,870 shares3 Jul 2026: ₹25.16 · 21,002 shares6 Jul 2026: ₹25.12 · 16,988 shares7 Jul 2026: ₹24.91 · 8,228 shares8 Jul 2026: ₹23.94 · 8,736 shares9 Jul 2026: ₹23.67 · 21,978 shares10 Jul 2026: ₹23.73 · 10,439 shares13 Jul 2026: ₹23.00 · 36,219 shares14 Jul 2026: ₹23.04 · 4,613 shares15 Jul 2026: ₹23.11 · 8,739 shares16 Jul 2026: ₹23.23 · 10,815 shares17 Jul 2026: ₹23.30 · 7,947 shares20 Jul 2026: ₹22.71 · 9,365 shares21 Jul 2026: ₹23.13 · 18,099 shares22 Jul 2026: ₹22.74 · 2,494 shares23 Jul 2026: ₹22.30 · 4,704 shares24 Jul 2026: ₹22.64 · 7,108 shares27 Jul 2026: ₹23.06 · 13,595 shares28 Jul 2026: ₹22.66 · 6,297 shares29 Jul 2026: ₹22.86 · 9,693 shares30 Jul 2026: ₹22.48 · 6,781 shares31 Jul 2026: ₹22.73 · 6,563 shares3 Aug 2026: ₹22.82 · 23,128 shares4 Aug 2026: ₹22.79 · 8,755 shares5 Aug 2026: ₹22.98 · 10,181 shares6 Aug 2026: ₹23.14 · 4,243 shares7 Aug 2026: ₹23.13 · 9,236 shares10 Aug 2026: ₹22.73 · 11,816 shares11 Aug 2026: ₹22.62 · 8,833 shares12 Aug 2026: ₹22.31 · 8,354 shares13 Aug 2026: ₹22.54 · 12,200 shares14 Aug 2026: ₹22.59 · 6,721 shares17 Aug 2026: ₹22.64 · 14,976 shares18 Aug 2026: ₹22.88 · 10,518 shares19 Aug 2026: ₹22.51 · 16,284 shares20 Aug 2026: ₹22.26 · 11,572 shares21 Aug 2026: ₹22.51 · 8,565 shares24 Aug 2026: ₹22.17 · 23,694 shares25 Aug 2026: ₹21.88 · 11,302 shares26 Aug 2026: ₹22.53 · 22,694 shares27 Aug 2026: ₹22.73 · 11,102 shares28 Aug 2026: ₹23.00 · 15,757 shares31 Aug 2026: ₹22.43 · 13,178 shares1 Sep 2026: ₹23.16 · 38,258 shares2 Sep 2026: ₹23.09 · 10,264 shares3 Sep 2026: ₹23.47 · 21,840 shares4 Sep 2026: ₹23.45 · 11,579 shares7 Sep 2026: ₹22.46 · 35,479 shares8 Sep 2026: ₹21.99 · 18,658 shares9 Sep 2026: ₹22.47 · 26,469 shares10 Sep 2026: ₹22.33 · 35,868 shares11 Sep 2026: ₹22.23 · 17,891 shares15 Sep 2026: ₹22.09 · 9,536 shares16 Sep 2026: ₹21.42 · 5,887 shares17 Sep 2026: ₹21.00 · 41,688 shares18 Sep 2026: ₹21.00 · 20,873 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.46 · 56,452 shares18 Sep 2025: ₹50.88 · 78,269 shares19 Sep 2025: ₹53.42 · 23,274 shares22 Sep 2025: ₹56.09 · 35,376 shares23 Sep 2025: ₹53.28 · 62,793 shares24 Sep 2025: ₹50.61 · 12,541 shares25 Sep 2025: ₹48.07 · 17,668 shares26 Sep 2025: ₹45.66 · 8,360 shares29 Sep 2025: ₹43.37 · 10,361 shares30 Sep 2025: ₹45.53 · 1,43,448 shares1 Oct 2025: ₹43.41 · 1,81,271 shares3 Oct 2025: ₹41.83 · 71,408 shares6 Oct 2025: ₹39.73 · 43,014 shares7 Oct 2025: ₹39.62 · 54,505 shares8 Oct 2025: ₹39.45 · 26,996 shares9 Oct 2025: ₹38.92 · 26,846 shares10 Oct 2025: ₹40.86 · 40,594 shares13 Oct 2025: ₹42.43 · 37,284 shares14 Oct 2025: ₹40.69 · 20,320 shares15 Oct 2025: ₹40.92 · 16,256 shares16 Oct 2025: ₹40.30 · 11,193 shares17 Oct 2025: ₹39.90 · 13,152 shares20 Oct 2025: ₹41.89 · 36,308 shares21 Oct 2025: ₹42.23 · 14,974 shares23 Oct 2025: ₹41.14 · 18,577 shares24 Oct 2025: ₹40.36 · 19,121 shares27 Oct 2025: ₹40.21 · 15,904 shares28 Oct 2025: ₹39.51 · 23,072 shares29 Oct 2025: ₹39.21 · 51,400 shares30 Oct 2025: ₹38.67 · 16,560 shares31 Oct 2025: ₹39.36 · 12,633 shares3 Nov 2025: ₹38.75 · 13,550 shares4 Nov 2025: ₹37.84 · 18,233 shares6 Nov 2025: ₹37.20 · 12,975 shares7 Nov 2025: ₹36.99 · 16,661 shares10 Nov 2025: ₹37.26 · 17,098 shares11 Nov 2025: ₹36.74 · 15,935 shares12 Nov 2025: ₹36.93 · 22,514 shares13 Nov 2025: ₹36.78 · 25,977 shares14 Nov 2025: ₹36.06 · 29,373 shares17 Nov 2025: ₹36.16 · 21,052 shares18 Nov 2025: ₹35.73 · 16,399 shares19 Nov 2025: ₹34.94 · 20,642 shares20 Nov 2025: ₹35.37 · 25,499 shares21 Nov 2025: ₹34.61 · 16,893 shares24 Nov 2025: ₹33.17 · 21,685 shares25 Nov 2025: ₹33.55 · 13,381 shares26 Nov 2025: ₹33.87 · 9,686 shares27 Nov 2025: ₹35.40 · 34,366 shares28 Nov 2025: ₹34.97 · 12,698 shares1 Dec 2025: ₹33.88 · 22,659 shares2 Dec 2025: ₹33.47 · 9,925 shares3 Dec 2025: ₹33.04 · 7,853 shares4 Dec 2025: ₹32.59 · 7,959 shares5 Dec 2025: ₹31.89 · 12,641 shares8 Dec 2025: ₹31.82 · 11,609 shares9 Dec 2025: ₹31.30 · 16,719 shares10 Dec 2025: ₹31.89 · 12,541 shares11 Dec 2025: ₹32.02 · 9,492 shares12 Dec 2025: ₹32.27 · 7,012 shares15 Dec 2025: ₹31.61 · 9,790 shares16 Dec 2025: ₹31.49 · 9,238 shares17 Dec 2025: ₹31.16 · 13,703 shares18 Dec 2025: ₹31.09 · 17,819 shares19 Dec 2025: ₹31.37 · 15,427 shares22 Dec 2025: ₹31.89 · 11,541 shares23 Dec 2025: ₹32.05 · 23,030 shares24 Dec 2025: ₹32.71 · 14,942 shares26 Dec 2025: ₹32.98 · 8,572 shares29 Dec 2025: ₹31.72 · 36,339 shares30 Dec 2025: ₹31.80 · 9,083 shares31 Dec 2025: ₹32.14 · 27,740 shares1 Jan 2026: ₹31.78 · 7,323 shares2 Jan 2026: ₹32.05 · 27,760 shares5 Jan 2026: ₹31.74 · 9,194 shares6 Jan 2026: ₹31.41 · 9,531 shares7 Jan 2026: ₹31.46 · 11,877 shares8 Jan 2026: ₹30.70 · 23,027 shares9 Jan 2026: ₹29.45 · 33,839 shares12 Jan 2026: ₹28.81 · 22,946 shares13 Jan 2026: ₹27.98 · 33,932 shares14 Jan 2026: ₹28.93 · 15,692 shares16 Jan 2026: ₹29.68 · 31,176 shares19 Jan 2026: ₹28.49 · 27,257 shares20 Jan 2026: ₹27.66 · 24,130 shares21 Jan 2026: ₹27.83 · 28,607 shares22 Jan 2026: ₹28.05 · 19,393 shares23 Jan 2026: ₹28.14 · 13,246 shares27 Jan 2026: ₹27.74 · 16,386 shares28 Jan 2026: ₹28.07 · 28,767 shares29 Jan 2026: ₹27.30 · 64,094 shares30 Jan 2026: ₹27.51 · 27,188 shares1 Feb 2026: ₹26.52 · 32,147 shares2 Feb 2026: ₹26.36 · 12,699 shares3 Feb 2026: ₹27.67 · 31,512 shares4 Feb 2026: ₹29.05 · 22,615 shares5 Feb 2026: ₹30.85 · 59,076 shares6 Feb 2026: ₹30.42 · 17,765 shares9 Feb 2026: ₹30.60 · 32,218 shares10 Feb 2026: ₹30.58 · 16,942 shares11 Feb 2026: ₹30.22 · 13,140 shares12 Feb 2026: ₹29.98 · 17,171 shares13 Feb 2026: ₹29.09 · 9,694 shares16 Feb 2026: ₹28.95 · 8,656 shares17 Feb 2026: ₹29.27 · 18,471 shares18 Feb 2026: ₹29.08 · 11,769 shares19 Feb 2026: ₹27.84 · 25,563 shares20 Feb 2026: ₹27.68 · 17,968 shares23 Feb 2026: ₹26.93 · 24,437 shares24 Feb 2026: ₹26.56 · 26,808 shares25 Feb 2026: ₹26.40 · 12,511 shares26 Feb 2026: ₹26.24 · 29,115 shares27 Feb 2026: ₹25.45 · 34,506 shares2 Mar 2026: ₹24.23 · 36,270 shares4 Mar 2026: ₹23.94 · 17,803 shares5 Mar 2026: ₹24.90 · 33,669 shares6 Mar 2026: ₹24.93 · 29,933 shares9 Mar 2026: ₹23.67 · 12,530 shares10 Mar 2026: ₹23.87 · 16,329 shares11 Mar 2026: ₹23.67 · 22,454 shares12 Mar 2026: ₹22.89 · 37,584 shares13 Mar 2026: ₹22.48 · 41,638 shares16 Mar 2026: ₹21.98 · 16,832 shares17 Mar 2026: ₹22.60 · 11,386 shares18 Mar 2026: ₹23.27 · 12,269 shares19 Mar 2026: ₹22.92 · 4,241 shares20 Mar 2026: ₹22.97 · 7,643 shares23 Mar 2026: ₹21.27 · 24,363 shares24 Mar 2026: ₹22.61 · 22,543 shares25 Mar 2026: ₹22.64 · 21,958 shares27 Mar 2026: ₹21.76 · 22,914 shares30 Mar 2026: ₹20.68 · 32,006 shares1 Apr 2026: ₹22.34 · 13,719 shares2 Apr 2026: ₹22.57 · 10,410 shares6 Apr 2026: ₹22.95 · 10,373 shares7 Apr 2026: ₹23.48 · 23,488 shares8 Apr 2026: ₹26.31 · 60,476 shares9 Apr 2026: ₹27.90 · 48,972 shares10 Apr 2026: ₹28.94 · 49,001 shares13 Apr 2026: ₹27.84 · 38,613 shares15 Apr 2026: ₹30.60 · 64,261 shares16 Apr 2026: ₹30.46 · 31,173 shares17 Apr 2026: ₹30.33 · 18,655 shares20 Apr 2026: ₹29.33 · 21,876 shares21 Apr 2026: ₹28.83 · 12,106 shares22 Apr 2026: ₹28.49 · 19,918 shares23 Apr 2026: ₹28.00 · 7,595 shares24 Apr 2026: ₹27.61 · 5,137 shares27 Apr 2026: ₹27.43 · 21,578 shares28 Apr 2026: ₹27.47 · 42,896 shares29 Apr 2026: ₹27.24 · 7,795 shares30 Apr 2026: ₹26.91 · 15,756 shares4 May 2026: ₹27.25 · 16,589 shares5 May 2026: ₹26.55 · 17,233 shares6 May 2026: ₹26.37 · 25,472 shares7 May 2026: ₹27.36 · 25,073 shares8 May 2026: ₹28.72 · 32,471 shares11 May 2026: ₹27.99 · 17,836 shares12 May 2026: ₹26.63 · 19,857 shares13 May 2026: ₹26.62 · 16,854 shares14 May 2026: ₹26.85 · 10,448 shares15 May 2026: ₹26.56 · 5,266 shares18 May 2026: ₹26.02 · 12,952 shares19 May 2026: ₹26.09 · 17,056 shares20 May 2026: ₹26.93 · 60,654 shares21 May 2026: ₹27.11 · 15,942 shares22 May 2026: ₹27.35 · 11,428 shares25 May 2026: ₹25.99 · 1,76,943 shares26 May 2026: ₹24.72 · 3,33,940 shares27 May 2026: ₹24.72 · 40,940 shares29 May 2026: ₹23.49 · 1,11,116 shares1 Jun 2026: ₹22.32 · 87,132 shares2 Jun 2026: ₹21.21 · 1,10,033 shares3 Jun 2026: ₹20.46 · 1,68,194 shares4 Jun 2026: ₹20.51 · 1,50,286 shares5 Jun 2026: ₹21.00 · 28,459 shares8 Jun 2026: ₹20.93 · 18,167 shares9 Jun 2026: ₹21.25 · 18,277 shares10 Jun 2026: ₹20.50 · 33,595 shares11 Jun 2026: ₹20.91 · 26,807 shares12 Jun 2026: ₹21.52 · 38,683 shares15 Jun 2026: ₹22.41 · 33,679 shares16 Jun 2026: ₹23.15 · 29,231 shares17 Jun 2026: ₹23.92 · 44,895 shares18 Jun 2026: ₹24.04 · 33,694 shares19 Jun 2026: ₹25.24 · 82,891 shares22 Jun 2026: ₹25.75 · 89,566 shares23 Jun 2026: ₹25.58 · 39,136 shares24 Jun 2026: ₹25.00 · 17,329 shares25 Jun 2026: ₹24.84 · 9,929 shares29 Jun 2026: ₹24.44 · 7,323 shares30 Jun 2026: ₹24.22 · 8,472 shares1 Jul 2026: ₹24.11 · 10,556 shares2 Jul 2026: ₹25.27 · 22,870 shares3 Jul 2026: ₹25.16 · 21,002 shares6 Jul 2026: ₹25.12 · 16,988 shares7 Jul 2026: ₹24.91 · 8,228 shares8 Jul 2026: ₹23.94 · 8,736 shares9 Jul 2026: ₹23.67 · 21,978 shares10 Jul 2026: ₹23.73 · 10,439 shares13 Jul 2026: ₹23.00 · 36,219 shares14 Jul 2026: ₹23.04 · 4,613 shares15 Jul 2026: ₹23.11 · 8,739 shares16 Jul 2026: ₹23.23 · 10,815 shares17 Jul 2026: ₹23.30 · 7,947 shares20 Jul 2026: ₹22.71 · 9,365 shares21 Jul 2026: ₹23.13 · 18,099 shares22 Jul 2026: ₹22.74 · 2,494 shares23 Jul 2026: ₹22.30 · 4,704 shares24 Jul 2026: ₹22.64 · 7,108 shares27 Jul 2026: ₹23.06 · 13,595 shares28 Jul 2026: ₹22.66 · 6,297 shares29 Jul 2026: ₹22.86 · 9,693 shares30 Jul 2026: ₹22.48 · 6,781 shares31 Jul 2026: ₹22.73 · 6,563 shares3 Aug 2026: ₹22.82 · 23,128 shares4 Aug 2026: ₹22.79 · 8,755 shares5 Aug 2026: ₹22.98 · 10,181 shares6 Aug 2026: ₹23.14 · 4,243 shares7 Aug 2026: ₹23.13 · 9,236 shares10 Aug 2026: ₹22.73 · 11,816 shares11 Aug 2026: ₹22.62 · 8,833 shares12 Aug 2026: ₹22.31 · 8,354 shares13 Aug 2026: ₹22.54 · 12,200 shares14 Aug 2026: ₹22.59 · 6,721 shares17 Aug 2026: ₹22.64 · 14,976 shares18 Aug 2026: ₹22.88 · 10,518 shares19 Aug 2026: ₹22.51 · 16,284 shares20 Aug 2026: ₹22.26 · 11,572 shares21 Aug 2026: ₹22.51 · 8,565 shares24 Aug 2026: ₹22.17 · 23,694 shares25 Aug 2026: ₹21.88 · 11,302 shares26 Aug 2026: ₹22.53 · 22,694 shares27 Aug 2026: ₹22.73 · 11,102 shares28 Aug 2026: ₹23.00 · 15,757 shares31 Aug 2026: ₹22.43 · 13,178 shares1 Sep 2026: ₹23.16 · 38,258 shares2 Sep 2026: ₹23.09 · 10,264 shares3 Sep 2026: ₹23.47 · 21,840 shares4 Sep 2026: ₹23.45 · 11,579 shares7 Sep 2026: ₹22.46 · 35,479 shares8 Sep 2026: ₹21.99 · 18,658 shares9 Sep 2026: ₹22.47 · 26,469 shares10 Sep 2026: ₹22.33 · 35,868 shares11 Sep 2026: ₹22.23 · 17,891 shares15 Sep 2026: ₹22.09 · 9,536 shares16 Sep 2026: ₹21.42 · 5,887 shares17 Sep 2026: ₹21.00 · 41,688 shares18 Sep 2026: ₹21.00 · 20,873 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.