ANVESHAN
Theme
Create account
Stocks · IRFC · Finance · large cap

INDIAN RAILWAY FIN CORP L

Last close
₹81.50
18 Sep 2026 · −37.0% over the year
Held by
67funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 68.0% · -10.55% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 69 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹158.72 −49% 0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.08% Feb 2026 ₹103.55 −21% -0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹173.81 −53% -0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹155.96 −48% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹141.72 −42% -0.01% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.06% Mar 2024 ₹142.35 −43% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.8 yrs
0.08% Dec 2021 ₹22.85 +257% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹178.62 −54% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.08% Oct 2024 ₹155.96 −48% -0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹149.04 −45% -0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.08% Dec 2024 ₹149.04 −45% -0.02% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.10% Feb 2025 ₹112.42 −28% -0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹193.65 −58% -0.02% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2.4 yrs
0.13% Mar 2024 ₹142.35 −43% -0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹178.62 −54% -0.02% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹120.10 −32% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹76.55 +6% -0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.9 yrs
0.08% Sep 2021 ₹22.85 +257% -0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹158.72 −49% -0.02% trimmed
ICICI Prudential Nifty 100 ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹142.35 −43% -0.02% held
Axis Nifty 100 Index Fund
Index Funds · held 2.5 yrs
0.12% Mar 2024 ₹142.35 −43% -0.03% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.12% Apr 2024 ₹157.25 −48% -0.03% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.12% Apr 2024 ₹157.25 −48% -0.03% added
LIC MF Nifty 100 ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹142.35 −43% -0.03% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.12% Oct 2025 ₹123.31 −34% -0.03% added
Nippon India ETF Nifty 100
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹142.35 −43% -0.03% held
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.12% Feb 2026 ₹103.55 −21% -0.03% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.41% Mar 2025 ₹124.42 −34% -0.05% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 2.5 yrs
0.88% Mar 2024 ₹142.35 −43% -0.05% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.88% Apr 2024 ₹157.25 −48% -0.06% added
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 3.5 yrs
0.42% Mar 2023 ₹26.60 +206% -0.06% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
1.11% Dec 2024 ₹149.04 −45% -0.09% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
1.11% May 2025 ₹138.95 −41% -0.09% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
0.66% Sep 2025 ₹123.51 −34% -0.11% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
0.66% Aug 2025 ₹118.11 −31% -0.12% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% trimmed
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
0.66% Feb 2025 ₹112.42 −28% -0.12% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
0.66% Jan 2026 ₹120.10 −32% -0.12% added
DSP Nifty Next 50 Index Fund
Index Funds · held 2.4 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
0.66% Apr 2024 ₹157.25 −48% -0.12% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
0.66% May 2025 ₹138.95 −41% -0.12% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
Navi Nifty Next 50 Index Fund
Index Funds · held 2.5 yrs
0.66% Mar 2024 ₹142.35 −43% -0.12% added
1–50 of 69 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 57 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 1.0% each (68.0% summed across holders). At a fifth of average daily volume (89,32,208 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–55 of 55 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.33 · 94,13,241 shares18 Sep 2025: ₹129.29 · 75,32,604 shares19 Sep 2025: ₹129.69 · 86,86,534 shares22 Sep 2025: ₹128.54 · 65,77,881 shares23 Sep 2025: ₹127.29 · 58,60,471 shares24 Sep 2025: ₹125.59 · 45,43,381 shares25 Sep 2025: ₹124.08 · 64,16,171 shares26 Sep 2025: ₹121.91 · 59,97,139 shares29 Sep 2025: ₹124.26 · 1,05,55,581 shares30 Sep 2025: ₹123.51 · 1,01,00,674 shares1 Oct 2025: ₹125.54 · 87,23,744 shares3 Oct 2025: ₹125.85 · 60,51,511 shares6 Oct 2025: ₹125.24 · 51,13,099 shares7 Oct 2025: ₹127.08 · 96,72,645 shares8 Oct 2025: ₹124.30 · 1,28,75,915 shares9 Oct 2025: ₹125.07 · 57,74,638 shares10 Oct 2025: ₹126.50 · 76,90,307 shares13 Oct 2025: ₹125.50 · 60,65,989 shares14 Oct 2025: ₹124.52 · 66,65,155 shares15 Oct 2025: ₹124.88 · 1,74,82,919 shares16 Oct 2025: ₹124.72 · 97,19,465 shares17 Oct 2025: ₹123.52 · 1,00,02,889 shares20 Oct 2025: ₹125.07 · 67,29,809 shares21 Oct 2025: ₹125.20 · 21,09,920 shares23 Oct 2025: ₹125.11 · 50,09,833 shares24 Oct 2025: ₹123.73 · 60,26,631 shares27 Oct 2025: ₹123.45 · 53,75,514 shares28 Oct 2025: ₹122.77 · 56,15,629 shares29 Oct 2025: ₹125.09 · 91,32,825 shares30 Oct 2025: ₹123.95 · 59,22,925 shares31 Oct 2025: ₹123.31 · 47,68,709 shares3 Nov 2025: ₹123.10 · 51,28,145 shares4 Nov 2025: ₹122.24 · 52,24,892 shares6 Nov 2025: ₹120.25 · 63,60,660 shares7 Nov 2025: ₹121.36 · 59,76,333 shares10 Nov 2025: ₹120.77 · 43,29,426 shares11 Nov 2025: ₹121.61 · 54,25,772 shares12 Nov 2025: ₹121.59 · 69,89,819 shares13 Nov 2025: ₹120.75 · 45,59,201 shares14 Nov 2025: ₹121.01 · 51,35,998 shares17 Nov 2025: ₹122.50 · 99,45,324 shares18 Nov 2025: ₹120.82 · 45,55,639 shares19 Nov 2025: ₹120.85 · 43,36,986 shares20 Nov 2025: ₹120.08 · 47,66,481 shares21 Nov 2025: ₹119.09 · 49,44,515 shares24 Nov 2025: ₹116.90 · 82,20,860 shares25 Nov 2025: ₹116.74 · 75,66,496 shares26 Nov 2025: ₹118.08 · 44,87,936 shares27 Nov 2025: ₹117.96 · 50,97,254 shares28 Nov 2025: ₹117.57 · 41,91,955 shares1 Dec 2025: ₹117.09 · 50,36,657 shares2 Dec 2025: ₹116.42 · 43,02,586 shares3 Dec 2025: ₹114.71 · 94,55,659 shares4 Dec 2025: ₹114.85 · 58,95,759 shares5 Dec 2025: ₹114.60 · 50,63,577 shares8 Dec 2025: ₹111.36 · 85,55,323 shares9 Dec 2025: ₹113.64 · 97,36,504 shares10 Dec 2025: ₹112.20 · 49,60,130 shares11 Dec 2025: ₹113.29 · 57,99,050 shares12 Dec 2025: ₹113.82 · 51,41,588 shares15 Dec 2025: ₹113.25 · 45,18,917 shares16 Dec 2025: ₹112.01 · 41,01,452 shares17 Dec 2025: ₹111.08 · 49,84,147 shares18 Dec 2025: ₹110.81 · 64,00,519 shares19 Dec 2025: ₹113.98 · 89,54,745 shares22 Dec 2025: ₹117.00 · 1,68,41,326 shares23 Dec 2025: ₹121.40 · 5,50,06,061 shares24 Dec 2025: ₹121.49 · 2,75,80,407 shares26 Dec 2025: ₹133.64 · 16,39,85,127 shares29 Dec 2025: ₹126.35 · 8,03,60,842 shares30 Dec 2025: ₹124.59 · 2,92,53,088 shares31 Dec 2025: ₹124.62 · 2,70,13,969 shares1 Jan 2026: ₹125.79 · 1,63,40,819 shares2 Jan 2026: ₹128.48 · 2,53,85,604 shares5 Jan 2026: ₹127.60 · 1,57,30,837 shares6 Jan 2026: ₹127.22 · 1,47,99,487 shares7 Jan 2026: ₹128.04 · 1,09,32,461 shares8 Jan 2026: ₹124.27 · 1,31,65,701 shares9 Jan 2026: ₹121.25 · 1,49,04,914 shares12 Jan 2026: ₹122.63 · 1,65,31,719 shares13 Jan 2026: ₹121.33 · 1,14,59,758 shares14 Jan 2026: ₹122.01 · 1,15,44,717 shares16 Jan 2026: ₹122.19 · 1,16,86,581 shares19 Jan 2026: ₹120.90 · 1,98,79,572 shares20 Jan 2026: ₹116.13 · 3,38,02,202 shares21 Jan 2026: ₹115.14 · 2,38,02,894 shares22 Jan 2026: ₹117.02 · 1,76,26,259 shares23 Jan 2026: ₹114.15 · 1,59,38,677 shares27 Jan 2026: ₹114.61 · 1,82,30,496 shares28 Jan 2026: ₹120.15 · 2,34,52,463 shares29 Jan 2026: ₹120.06 · 1,96,81,289 shares30 Jan 2026: ₹120.10 · 1,90,11,603 shares1 Feb 2026: ₹113.54 · 6,95,12,247 shares2 Feb 2026: ₹114.93 · 2,69,35,344 shares3 Feb 2026: ₹115.12 · 1,71,41,510 shares4 Feb 2026: ₹116.00 · 1,48,78,650 shares5 Feb 2026: ₹114.71 · 1,02,42,128 shares6 Feb 2026: ₹114.53 · 1,31,07,658 shares9 Feb 2026: ₹115.07 · 96,23,210 shares10 Feb 2026: ₹115.46 · 1,27,44,272 shares11 Feb 2026: ₹114.33 · 1,05,15,387 shares12 Feb 2026: ₹113.53 · 1,08,63,707 shares13 Feb 2026: ₹111.44 · 1,30,84,758 shares16 Feb 2026: ₹113.18 · 1,39,66,955 shares17 Feb 2026: ₹112.99 · 81,57,349 shares18 Feb 2026: ₹113.31 · 85,73,114 shares19 Feb 2026: ₹111.38 · 99,87,523 shares20 Feb 2026: ₹111.88 · 1,15,60,506 shares23 Feb 2026: ₹111.89 · 98,97,270 shares24 Feb 2026: ₹109.44 · 1,38,84,700 shares25 Feb 2026: ₹104.56 · 5,69,04,412 shares26 Feb 2026: ₹103.23 · 2,28,25,499 shares27 Feb 2026: ₹103.55 · 1,90,27,229 shares2 Mar 2026: ₹99.34 · 2,77,30,177 shares4 Mar 2026: ₹97.74 · 3,29,63,143 shares5 Mar 2026: ₹98.85 · 1,65,88,277 shares6 Mar 2026: ₹99.47 · 3,54,89,993 shares9 Mar 2026: ₹97.57 · 1,63,95,706 shares10 Mar 2026: ₹100.71 · 1,48,00,530 shares11 Mar 2026: ₹99.25 · 1,28,09,686 shares12 Mar 2026: ₹99.92 · 1,42,55,322 shares13 Mar 2026: ₹97.20 · 1,14,14,655 shares16 Mar 2026: ₹96.44 · 1,65,21,257 shares17 Mar 2026: ₹96.74 · 97,37,324 shares18 Mar 2026: ₹98.25 · 1,05,80,589 shares19 Mar 2026: ₹95.04 · 1,12,87,455 shares20 Mar 2026: ₹94.69 · 1,43,53,015 shares23 Mar 2026: ₹89.45 · 1,72,25,370 shares24 Mar 2026: ₹92.87 · 2,22,01,895 shares25 Mar 2026: ₹95.24 · 1,77,88,550 shares27 Mar 2026: ₹92.45 · 2,06,74,836 shares30 Mar 2026: ₹87.23 · 2,56,58,445 shares1 Apr 2026: ₹91.99 · 2,01,32,244 shares2 Apr 2026: ₹91.84 · 1,91,73,192 shares6 Apr 2026: ₹92.72 · 1,73,11,052 shares7 Apr 2026: ₹92.93 · 1,69,55,456 shares8 Apr 2026: ₹98.91 · 2,25,86,509 shares9 Apr 2026: ₹98.49 · 1,61,70,504 shares10 Apr 2026: ₹100.26 · 2,07,58,984 shares13 Apr 2026: ₹98.92 · 1,60,69,563 shares15 Apr 2026: ₹101.72 · 1,83,43,826 shares16 Apr 2026: ₹103.24 · 2,14,66,219 shares17 Apr 2026: ₹104.84 · 3,27,66,513 shares20 Apr 2026: ₹103.02 · 1,50,91,460 shares21 Apr 2026: ₹103.61 · 92,74,364 shares22 Apr 2026: ₹105.82 · 2,19,53,698 shares23 Apr 2026: ₹105.06 · 4,18,05,252 shares24 Apr 2026: ₹103.92 · 1,46,44,667 shares27 Apr 2026: ₹105.57 · 1,39,17,554 shares28 Apr 2026: ₹105.14 · 1,34,05,170 shares29 Apr 2026: ₹105.08 · 95,23,095 shares30 Apr 2026: ₹104.21 · 83,56,443 shares4 May 2026: ₹104.41 · 1,07,93,514 shares5 May 2026: ₹105.82 · 2,02,80,569 shares6 May 2026: ₹106.74 · 1,21,44,328 shares7 May 2026: ₹106.77 · 1,12,51,343 shares8 May 2026: ₹106.03 · 67,64,649 shares11 May 2026: ₹103.08 · 86,06,056 shares12 May 2026: ₹99.36 · 1,06,77,665 shares13 May 2026: ₹101.48 · 1,12,27,661 shares14 May 2026: ₹100.19 · 1,83,08,366 shares15 May 2026: ₹98.86 · 1,34,15,868 shares18 May 2026: ₹97.66 · 1,30,47,543 shares19 May 2026: ₹97.22 · 86,73,912 shares20 May 2026: ₹97.13 · 65,36,277 shares21 May 2026: ₹98.17 · 80,98,653 shares22 May 2026: ₹98.19 · 60,16,639 shares25 May 2026: ₹100.45 · 1,35,15,986 shares26 May 2026: ₹99.28 · 84,88,045 shares27 May 2026: ₹99.19 · 67,55,352 shares29 May 2026: ₹97.51 · 96,52,408 shares1 Jun 2026: ₹96.27 · 79,42,957 shares2 Jun 2026: ₹96.67 · 75,92,689 shares3 Jun 2026: ₹95.75 · 98,01,364 shares4 Jun 2026: ₹96.06 · 62,98,168 shares5 Jun 2026: ₹96.47 · 81,12,711 shares8 Jun 2026: ₹94.70 · 63,07,285 shares9 Jun 2026: ₹96.01 · 67,94,999 shares10 Jun 2026: ₹94.80 · 1,41,78,158 shares11 Jun 2026: ₹93.33 · 93,04,606 shares12 Jun 2026: ₹95.89 · 98,74,699 shares15 Jun 2026: ₹97.08 · 1,08,48,353 shares16 Jun 2026: ₹97.63 · 69,00,639 shares17 Jun 2026: ₹100.44 · 1,98,49,822 shares18 Jun 2026: ₹100.13 · 1,08,58,323 shares19 Jun 2026: ₹99.51 · 1,31,52,144 shares22 Jun 2026: ₹100.90 · 1,02,58,970 shares23 Jun 2026: ₹98.67 · 98,87,408 shares24 Jun 2026: ₹92.50 · 8,06,16,106 shares25 Jun 2026: ₹91.77 · 5,06,33,854 shares29 Jun 2026: ₹90.61 · 1,95,10,430 shares30 Jun 2026: ₹90.53 · 2,13,60,621 shares1 Jul 2026: ₹91.18 · 1,36,66,959 shares2 Jul 2026: ₹90.83 · 1,18,33,722 shares3 Jul 2026: ₹90.57 · 1,18,64,556 shares6 Jul 2026: ₹90.24 · 79,50,908 shares7 Jul 2026: ₹89.92 · 69,05,670 shares8 Jul 2026: ₹87.50 · 1,40,36,436 shares9 Jul 2026: ₹88.12 · 69,91,080 shares10 Jul 2026: ₹89.90 · 90,78,755 shares13 Jul 2026: ₹89.75 · 61,01,114 shares14 Jul 2026: ₹88.71 · 66,93,634 shares15 Jul 2026: ₹88.87 · 73,02,377 shares16 Jul 2026: ₹88.41 · 62,02,992 shares17 Jul 2026: ₹88.41 · 50,54,877 shares20 Jul 2026: ₹88.72 · 59,72,073 shares21 Jul 2026: ₹88.31 · 53,51,993 shares22 Jul 2026: ₹87.39 · 59,26,795 shares23 Jul 2026: ₹87.03 · 62,91,068 shares24 Jul 2026: ₹87.62 · 62,25,546 shares27 Jul 2026: ₹88.13 · 51,43,354 shares28 Jul 2026: ₹87.15 · 65,30,263 shares29 Jul 2026: ₹89.13 · 1,02,98,238 shares30 Jul 2026: ₹88.92 · 1,58,15,613 shares31 Jul 2026: ₹89.15 · 1,20,49,926 shares3 Aug 2026: ₹90.25 · 1,18,13,006 shares4 Aug 2026: ₹89.60 · 67,27,736 shares5 Aug 2026: ₹88.90 · 70,65,708 shares6 Aug 2026: ₹89.29 · 71,30,936 shares7 Aug 2026: ₹88.75 · 57,32,015 shares10 Aug 2026: ₹88.50 · 62,41,241 shares11 Aug 2026: ₹87.91 · 44,30,145 shares12 Aug 2026: ₹88.26 · 58,12,334 shares13 Aug 2026: ₹88.35 · 47,53,942 shares14 Aug 2026: ₹87.57 · 38,41,249 shares17 Aug 2026: ₹87.05 · 75,75,722 shares18 Aug 2026: ₹86.11 · 56,07,787 shares19 Aug 2026: ₹85.18 · 94,77,952 shares20 Aug 2026: ₹86.47 · 84,34,193 shares21 Aug 2026: ₹86.40 · 47,68,042 shares24 Aug 2026: ₹85.99 · 87,94,748 shares25 Aug 2026: ₹85.45 · 96,06,478 shares26 Aug 2026: ₹85.70 · 70,78,598 shares27 Aug 2026: ₹84.65 · 71,78,981 shares28 Aug 2026: ₹83.90 · 68,72,970 shares31 Aug 2026: ₹83.34 · 84,57,431 shares1 Sep 2026: ₹82.50 · 77,66,605 shares2 Sep 2026: ₹82.48 · 79,77,861 shares3 Sep 2026: ₹82.65 · 57,18,670 shares4 Sep 2026: ₹83.40 · 78,83,831 shares7 Sep 2026: ₹83.00 · 59,17,347 shares8 Sep 2026: ₹82.00 · 58,83,007 shares9 Sep 2026: ₹81.39 · 66,86,837 shares10 Sep 2026: ₹81.08 · 85,21,418 shares11 Sep 2026: ₹81.09 · 80,29,026 shares15 Sep 2026: ₹79.15 · 86,55,447 shares16 Sep 2026: ₹78.95 · 98,34,178 shares17 Sep 2026: ₹79.31 · 64,86,276 shares18 Sep 2026: ₹81.50 · 1,43,77,921 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.33 · 94,13,241 shares18 Sep 2025: ₹129.29 · 75,32,604 shares19 Sep 2025: ₹129.69 · 86,86,534 shares22 Sep 2025: ₹128.54 · 65,77,881 shares23 Sep 2025: ₹127.29 · 58,60,471 shares24 Sep 2025: ₹125.59 · 45,43,381 shares25 Sep 2025: ₹124.08 · 64,16,171 shares26 Sep 2025: ₹121.91 · 59,97,139 shares29 Sep 2025: ₹124.26 · 1,05,55,581 shares30 Sep 2025: ₹123.51 · 1,01,00,674 shares1 Oct 2025: ₹125.54 · 87,23,744 shares3 Oct 2025: ₹125.85 · 60,51,511 shares6 Oct 2025: ₹125.24 · 51,13,099 shares7 Oct 2025: ₹127.08 · 96,72,645 shares8 Oct 2025: ₹124.30 · 1,28,75,915 shares9 Oct 2025: ₹125.07 · 57,74,638 shares10 Oct 2025: ₹126.50 · 76,90,307 shares13 Oct 2025: ₹125.50 · 60,65,989 shares14 Oct 2025: ₹124.52 · 66,65,155 shares15 Oct 2025: ₹124.88 · 1,74,82,919 shares16 Oct 2025: ₹124.72 · 97,19,465 shares17 Oct 2025: ₹123.52 · 1,00,02,889 shares20 Oct 2025: ₹125.07 · 67,29,809 shares21 Oct 2025: ₹125.20 · 21,09,920 shares23 Oct 2025: ₹125.11 · 50,09,833 shares24 Oct 2025: ₹123.73 · 60,26,631 shares27 Oct 2025: ₹123.45 · 53,75,514 shares28 Oct 2025: ₹122.77 · 56,15,629 shares29 Oct 2025: ₹125.09 · 91,32,825 shares30 Oct 2025: ₹123.95 · 59,22,925 shares31 Oct 2025: ₹123.31 · 47,68,709 shares3 Nov 2025: ₹123.10 · 51,28,145 shares4 Nov 2025: ₹122.24 · 52,24,892 shares6 Nov 2025: ₹120.25 · 63,60,660 shares7 Nov 2025: ₹121.36 · 59,76,333 shares10 Nov 2025: ₹120.77 · 43,29,426 shares11 Nov 2025: ₹121.61 · 54,25,772 shares12 Nov 2025: ₹121.59 · 69,89,819 shares13 Nov 2025: ₹120.75 · 45,59,201 shares14 Nov 2025: ₹121.01 · 51,35,998 shares17 Nov 2025: ₹122.50 · 99,45,324 shares18 Nov 2025: ₹120.82 · 45,55,639 shares19 Nov 2025: ₹120.85 · 43,36,986 shares20 Nov 2025: ₹120.08 · 47,66,481 shares21 Nov 2025: ₹119.09 · 49,44,515 shares24 Nov 2025: ₹116.90 · 82,20,860 shares25 Nov 2025: ₹116.74 · 75,66,496 shares26 Nov 2025: ₹118.08 · 44,87,936 shares27 Nov 2025: ₹117.96 · 50,97,254 shares28 Nov 2025: ₹117.57 · 41,91,955 shares1 Dec 2025: ₹117.09 · 50,36,657 shares2 Dec 2025: ₹116.42 · 43,02,586 shares3 Dec 2025: ₹114.71 · 94,55,659 shares4 Dec 2025: ₹114.85 · 58,95,759 shares5 Dec 2025: ₹114.60 · 50,63,577 shares8 Dec 2025: ₹111.36 · 85,55,323 shares9 Dec 2025: ₹113.64 · 97,36,504 shares10 Dec 2025: ₹112.20 · 49,60,130 shares11 Dec 2025: ₹113.29 · 57,99,050 shares12 Dec 2025: ₹113.82 · 51,41,588 shares15 Dec 2025: ₹113.25 · 45,18,917 shares16 Dec 2025: ₹112.01 · 41,01,452 shares17 Dec 2025: ₹111.08 · 49,84,147 shares18 Dec 2025: ₹110.81 · 64,00,519 shares19 Dec 2025: ₹113.98 · 89,54,745 shares22 Dec 2025: ₹117.00 · 1,68,41,326 shares23 Dec 2025: ₹121.40 · 5,50,06,061 shares24 Dec 2025: ₹121.49 · 2,75,80,407 shares26 Dec 2025: ₹133.64 · 16,39,85,127 shares29 Dec 2025: ₹126.35 · 8,03,60,842 shares30 Dec 2025: ₹124.59 · 2,92,53,088 shares31 Dec 2025: ₹124.62 · 2,70,13,969 shares1 Jan 2026: ₹125.79 · 1,63,40,819 shares2 Jan 2026: ₹128.48 · 2,53,85,604 shares5 Jan 2026: ₹127.60 · 1,57,30,837 shares6 Jan 2026: ₹127.22 · 1,47,99,487 shares7 Jan 2026: ₹128.04 · 1,09,32,461 shares8 Jan 2026: ₹124.27 · 1,31,65,701 shares9 Jan 2026: ₹121.25 · 1,49,04,914 shares12 Jan 2026: ₹122.63 · 1,65,31,719 shares13 Jan 2026: ₹121.33 · 1,14,59,758 shares14 Jan 2026: ₹122.01 · 1,15,44,717 shares16 Jan 2026: ₹122.19 · 1,16,86,581 shares19 Jan 2026: ₹120.90 · 1,98,79,572 shares20 Jan 2026: ₹116.13 · 3,38,02,202 shares21 Jan 2026: ₹115.14 · 2,38,02,894 shares22 Jan 2026: ₹117.02 · 1,76,26,259 shares23 Jan 2026: ₹114.15 · 1,59,38,677 shares27 Jan 2026: ₹114.61 · 1,82,30,496 shares28 Jan 2026: ₹120.15 · 2,34,52,463 shares29 Jan 2026: ₹120.06 · 1,96,81,289 shares30 Jan 2026: ₹120.10 · 1,90,11,603 shares1 Feb 2026: ₹113.54 · 6,95,12,247 shares2 Feb 2026: ₹114.93 · 2,69,35,344 shares3 Feb 2026: ₹115.12 · 1,71,41,510 shares4 Feb 2026: ₹116.00 · 1,48,78,650 shares5 Feb 2026: ₹114.71 · 1,02,42,128 shares6 Feb 2026: ₹114.53 · 1,31,07,658 shares9 Feb 2026: ₹115.07 · 96,23,210 shares10 Feb 2026: ₹115.46 · 1,27,44,272 shares11 Feb 2026: ₹114.33 · 1,05,15,387 shares12 Feb 2026: ₹113.53 · 1,08,63,707 shares13 Feb 2026: ₹111.44 · 1,30,84,758 shares16 Feb 2026: ₹113.18 · 1,39,66,955 shares17 Feb 2026: ₹112.99 · 81,57,349 shares18 Feb 2026: ₹113.31 · 85,73,114 shares19 Feb 2026: ₹111.38 · 99,87,523 shares20 Feb 2026: ₹111.88 · 1,15,60,506 shares23 Feb 2026: ₹111.89 · 98,97,270 shares24 Feb 2026: ₹109.44 · 1,38,84,700 shares25 Feb 2026: ₹104.56 · 5,69,04,412 shares26 Feb 2026: ₹103.23 · 2,28,25,499 shares27 Feb 2026: ₹103.55 · 1,90,27,229 shares2 Mar 2026: ₹99.34 · 2,77,30,177 shares4 Mar 2026: ₹97.74 · 3,29,63,143 shares5 Mar 2026: ₹98.85 · 1,65,88,277 shares6 Mar 2026: ₹99.47 · 3,54,89,993 shares9 Mar 2026: ₹97.57 · 1,63,95,706 shares10 Mar 2026: ₹100.71 · 1,48,00,530 shares11 Mar 2026: ₹99.25 · 1,28,09,686 shares12 Mar 2026: ₹99.92 · 1,42,55,322 shares13 Mar 2026: ₹97.20 · 1,14,14,655 shares16 Mar 2026: ₹96.44 · 1,65,21,257 shares17 Mar 2026: ₹96.74 · 97,37,324 shares18 Mar 2026: ₹98.25 · 1,05,80,589 shares19 Mar 2026: ₹95.04 · 1,12,87,455 shares20 Mar 2026: ₹94.69 · 1,43,53,015 shares23 Mar 2026: ₹89.45 · 1,72,25,370 shares24 Mar 2026: ₹92.87 · 2,22,01,895 shares25 Mar 2026: ₹95.24 · 1,77,88,550 shares27 Mar 2026: ₹92.45 · 2,06,74,836 shares30 Mar 2026: ₹87.23 · 2,56,58,445 shares1 Apr 2026: ₹91.99 · 2,01,32,244 shares2 Apr 2026: ₹91.84 · 1,91,73,192 shares6 Apr 2026: ₹92.72 · 1,73,11,052 shares7 Apr 2026: ₹92.93 · 1,69,55,456 shares8 Apr 2026: ₹98.91 · 2,25,86,509 shares9 Apr 2026: ₹98.49 · 1,61,70,504 shares10 Apr 2026: ₹100.26 · 2,07,58,984 shares13 Apr 2026: ₹98.92 · 1,60,69,563 shares15 Apr 2026: ₹101.72 · 1,83,43,826 shares16 Apr 2026: ₹103.24 · 2,14,66,219 shares17 Apr 2026: ₹104.84 · 3,27,66,513 shares20 Apr 2026: ₹103.02 · 1,50,91,460 shares21 Apr 2026: ₹103.61 · 92,74,364 shares22 Apr 2026: ₹105.82 · 2,19,53,698 shares23 Apr 2026: ₹105.06 · 4,18,05,252 shares24 Apr 2026: ₹103.92 · 1,46,44,667 shares27 Apr 2026: ₹105.57 · 1,39,17,554 shares28 Apr 2026: ₹105.14 · 1,34,05,170 shares29 Apr 2026: ₹105.08 · 95,23,095 shares30 Apr 2026: ₹104.21 · 83,56,443 shares4 May 2026: ₹104.41 · 1,07,93,514 shares5 May 2026: ₹105.82 · 2,02,80,569 shares6 May 2026: ₹106.74 · 1,21,44,328 shares7 May 2026: ₹106.77 · 1,12,51,343 shares8 May 2026: ₹106.03 · 67,64,649 shares11 May 2026: ₹103.08 · 86,06,056 shares12 May 2026: ₹99.36 · 1,06,77,665 shares13 May 2026: ₹101.48 · 1,12,27,661 shares14 May 2026: ₹100.19 · 1,83,08,366 shares15 May 2026: ₹98.86 · 1,34,15,868 shares18 May 2026: ₹97.66 · 1,30,47,543 shares19 May 2026: ₹97.22 · 86,73,912 shares20 May 2026: ₹97.13 · 65,36,277 shares21 May 2026: ₹98.17 · 80,98,653 shares22 May 2026: ₹98.19 · 60,16,639 shares25 May 2026: ₹100.45 · 1,35,15,986 shares26 May 2026: ₹99.28 · 84,88,045 shares27 May 2026: ₹99.19 · 67,55,352 shares29 May 2026: ₹97.51 · 96,52,408 shares1 Jun 2026: ₹96.27 · 79,42,957 shares2 Jun 2026: ₹96.67 · 75,92,689 shares3 Jun 2026: ₹95.75 · 98,01,364 shares4 Jun 2026: ₹96.06 · 62,98,168 shares5 Jun 2026: ₹96.47 · 81,12,711 shares8 Jun 2026: ₹94.70 · 63,07,285 shares9 Jun 2026: ₹96.01 · 67,94,999 shares10 Jun 2026: ₹94.80 · 1,41,78,158 shares11 Jun 2026: ₹93.33 · 93,04,606 shares12 Jun 2026: ₹95.89 · 98,74,699 shares15 Jun 2026: ₹97.08 · 1,08,48,353 shares16 Jun 2026: ₹97.63 · 69,00,639 shares17 Jun 2026: ₹100.44 · 1,98,49,822 shares18 Jun 2026: ₹100.13 · 1,08,58,323 shares19 Jun 2026: ₹99.51 · 1,31,52,144 shares22 Jun 2026: ₹100.90 · 1,02,58,970 shares23 Jun 2026: ₹98.67 · 98,87,408 shares24 Jun 2026: ₹92.50 · 8,06,16,106 shares25 Jun 2026: ₹91.77 · 5,06,33,854 shares29 Jun 2026: ₹90.61 · 1,95,10,430 shares30 Jun 2026: ₹90.53 · 2,13,60,621 shares1 Jul 2026: ₹91.18 · 1,36,66,959 shares2 Jul 2026: ₹90.83 · 1,18,33,722 shares3 Jul 2026: ₹90.57 · 1,18,64,556 shares6 Jul 2026: ₹90.24 · 79,50,908 shares7 Jul 2026: ₹89.92 · 69,05,670 shares8 Jul 2026: ₹87.50 · 1,40,36,436 shares9 Jul 2026: ₹88.12 · 69,91,080 shares10 Jul 2026: ₹89.90 · 90,78,755 shares13 Jul 2026: ₹89.75 · 61,01,114 shares14 Jul 2026: ₹88.71 · 66,93,634 shares15 Jul 2026: ₹88.87 · 73,02,377 shares16 Jul 2026: ₹88.41 · 62,02,992 shares17 Jul 2026: ₹88.41 · 50,54,877 shares20 Jul 2026: ₹88.72 · 59,72,073 shares21 Jul 2026: ₹88.31 · 53,51,993 shares22 Jul 2026: ₹87.39 · 59,26,795 shares23 Jul 2026: ₹87.03 · 62,91,068 shares24 Jul 2026: ₹87.62 · 62,25,546 shares27 Jul 2026: ₹88.13 · 51,43,354 shares28 Jul 2026: ₹87.15 · 65,30,263 shares29 Jul 2026: ₹89.13 · 1,02,98,238 shares30 Jul 2026: ₹88.92 · 1,58,15,613 shares31 Jul 2026: ₹89.15 · 1,20,49,926 shares3 Aug 2026: ₹90.25 · 1,18,13,006 shares4 Aug 2026: ₹89.60 · 67,27,736 shares5 Aug 2026: ₹88.90 · 70,65,708 shares6 Aug 2026: ₹89.29 · 71,30,936 shares7 Aug 2026: ₹88.75 · 57,32,015 shares10 Aug 2026: ₹88.50 · 62,41,241 shares11 Aug 2026: ₹87.91 · 44,30,145 shares12 Aug 2026: ₹88.26 · 58,12,334 shares13 Aug 2026: ₹88.35 · 47,53,942 shares14 Aug 2026: ₹87.57 · 38,41,249 shares17 Aug 2026: ₹87.05 · 75,75,722 shares18 Aug 2026: ₹86.11 · 56,07,787 shares19 Aug 2026: ₹85.18 · 94,77,952 shares20 Aug 2026: ₹86.47 · 84,34,193 shares21 Aug 2026: ₹86.40 · 47,68,042 shares24 Aug 2026: ₹85.99 · 87,94,748 shares25 Aug 2026: ₹85.45 · 96,06,478 shares26 Aug 2026: ₹85.70 · 70,78,598 shares27 Aug 2026: ₹84.65 · 71,78,981 shares28 Aug 2026: ₹83.90 · 68,72,970 shares31 Aug 2026: ₹83.34 · 84,57,431 shares1 Sep 2026: ₹82.50 · 77,66,605 shares2 Sep 2026: ₹82.48 · 79,77,861 shares3 Sep 2026: ₹82.65 · 57,18,670 shares4 Sep 2026: ₹83.40 · 78,83,831 shares7 Sep 2026: ₹83.00 · 59,17,347 shares8 Sep 2026: ₹82.00 · 58,83,007 shares9 Sep 2026: ₹81.39 · 66,86,837 shares10 Sep 2026: ₹81.08 · 85,21,418 shares11 Sep 2026: ₹81.09 · 80,29,026 shares15 Sep 2026: ₹79.15 · 86,55,447 shares16 Sep 2026: ₹78.95 · 98,34,178 shares17 Sep 2026: ₹79.31 · 64,86,276 shares18 Sep 2026: ₹81.50 · 1,43,77,921 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.33 · 94,13,241 shares18 Sep 2025: ₹129.29 · 75,32,604 shares19 Sep 2025: ₹129.69 · 86,86,534 shares22 Sep 2025: ₹128.54 · 65,77,881 shares23 Sep 2025: ₹127.29 · 58,60,471 shares24 Sep 2025: ₹125.59 · 45,43,381 shares25 Sep 2025: ₹124.08 · 64,16,171 shares26 Sep 2025: ₹121.91 · 59,97,139 shares29 Sep 2025: ₹124.26 · 1,05,55,581 shares30 Sep 2025: ₹123.51 · 1,01,00,674 shares1 Oct 2025: ₹125.54 · 87,23,744 shares3 Oct 2025: ₹125.85 · 60,51,511 shares6 Oct 2025: ₹125.24 · 51,13,099 shares7 Oct 2025: ₹127.08 · 96,72,645 shares8 Oct 2025: ₹124.30 · 1,28,75,915 shares9 Oct 2025: ₹125.07 · 57,74,638 shares10 Oct 2025: ₹126.50 · 76,90,307 shares13 Oct 2025: ₹125.50 · 60,65,989 shares14 Oct 2025: ₹124.52 · 66,65,155 shares15 Oct 2025: ₹124.88 · 1,74,82,919 shares16 Oct 2025: ₹124.72 · 97,19,465 shares17 Oct 2025: ₹123.52 · 1,00,02,889 shares20 Oct 2025: ₹125.07 · 67,29,809 shares21 Oct 2025: ₹125.20 · 21,09,920 shares23 Oct 2025: ₹125.11 · 50,09,833 shares24 Oct 2025: ₹123.73 · 60,26,631 shares27 Oct 2025: ₹123.45 · 53,75,514 shares28 Oct 2025: ₹122.77 · 56,15,629 shares29 Oct 2025: ₹125.09 · 91,32,825 shares30 Oct 2025: ₹123.95 · 59,22,925 shares31 Oct 2025: ₹123.31 · 47,68,709 shares3 Nov 2025: ₹123.10 · 51,28,145 shares4 Nov 2025: ₹122.24 · 52,24,892 shares6 Nov 2025: ₹120.25 · 63,60,660 shares7 Nov 2025: ₹121.36 · 59,76,333 shares10 Nov 2025: ₹120.77 · 43,29,426 shares11 Nov 2025: ₹121.61 · 54,25,772 shares12 Nov 2025: ₹121.59 · 69,89,819 shares13 Nov 2025: ₹120.75 · 45,59,201 shares14 Nov 2025: ₹121.01 · 51,35,998 shares17 Nov 2025: ₹122.50 · 99,45,324 shares18 Nov 2025: ₹120.82 · 45,55,639 shares19 Nov 2025: ₹120.85 · 43,36,986 shares20 Nov 2025: ₹120.08 · 47,66,481 shares21 Nov 2025: ₹119.09 · 49,44,515 shares24 Nov 2025: ₹116.90 · 82,20,860 shares25 Nov 2025: ₹116.74 · 75,66,496 shares26 Nov 2025: ₹118.08 · 44,87,936 shares27 Nov 2025: ₹117.96 · 50,97,254 shares28 Nov 2025: ₹117.57 · 41,91,955 shares1 Dec 2025: ₹117.09 · 50,36,657 shares2 Dec 2025: ₹116.42 · 43,02,586 shares3 Dec 2025: ₹114.71 · 94,55,659 shares4 Dec 2025: ₹114.85 · 58,95,759 shares5 Dec 2025: ₹114.60 · 50,63,577 shares8 Dec 2025: ₹111.36 · 85,55,323 shares9 Dec 2025: ₹113.64 · 97,36,504 shares10 Dec 2025: ₹112.20 · 49,60,130 shares11 Dec 2025: ₹113.29 · 57,99,050 shares12 Dec 2025: ₹113.82 · 51,41,588 shares15 Dec 2025: ₹113.25 · 45,18,917 shares16 Dec 2025: ₹112.01 · 41,01,452 shares17 Dec 2025: ₹111.08 · 49,84,147 shares18 Dec 2025: ₹110.81 · 64,00,519 shares19 Dec 2025: ₹113.98 · 89,54,745 shares22 Dec 2025: ₹117.00 · 1,68,41,326 shares23 Dec 2025: ₹121.40 · 5,50,06,061 shares24 Dec 2025: ₹121.49 · 2,75,80,407 shares26 Dec 2025: ₹133.64 · 16,39,85,127 shares29 Dec 2025: ₹126.35 · 8,03,60,842 shares30 Dec 2025: ₹124.59 · 2,92,53,088 shares31 Dec 2025: ₹124.62 · 2,70,13,969 shares1 Jan 2026: ₹125.79 · 1,63,40,819 shares2 Jan 2026: ₹128.48 · 2,53,85,604 shares5 Jan 2026: ₹127.60 · 1,57,30,837 shares6 Jan 2026: ₹127.22 · 1,47,99,487 shares7 Jan 2026: ₹128.04 · 1,09,32,461 shares8 Jan 2026: ₹124.27 · 1,31,65,701 shares9 Jan 2026: ₹121.25 · 1,49,04,914 shares12 Jan 2026: ₹122.63 · 1,65,31,719 shares13 Jan 2026: ₹121.33 · 1,14,59,758 shares14 Jan 2026: ₹122.01 · 1,15,44,717 shares16 Jan 2026: ₹122.19 · 1,16,86,581 shares19 Jan 2026: ₹120.90 · 1,98,79,572 shares20 Jan 2026: ₹116.13 · 3,38,02,202 shares21 Jan 2026: ₹115.14 · 2,38,02,894 shares22 Jan 2026: ₹117.02 · 1,76,26,259 shares23 Jan 2026: ₹114.15 · 1,59,38,677 shares27 Jan 2026: ₹114.61 · 1,82,30,496 shares28 Jan 2026: ₹120.15 · 2,34,52,463 shares29 Jan 2026: ₹120.06 · 1,96,81,289 shares30 Jan 2026: ₹120.10 · 1,90,11,603 shares1 Feb 2026: ₹113.54 · 6,95,12,247 shares2 Feb 2026: ₹114.93 · 2,69,35,344 shares3 Feb 2026: ₹115.12 · 1,71,41,510 shares4 Feb 2026: ₹116.00 · 1,48,78,650 shares5 Feb 2026: ₹114.71 · 1,02,42,128 shares6 Feb 2026: ₹114.53 · 1,31,07,658 shares9 Feb 2026: ₹115.07 · 96,23,210 shares10 Feb 2026: ₹115.46 · 1,27,44,272 shares11 Feb 2026: ₹114.33 · 1,05,15,387 shares12 Feb 2026: ₹113.53 · 1,08,63,707 shares13 Feb 2026: ₹111.44 · 1,30,84,758 shares16 Feb 2026: ₹113.18 · 1,39,66,955 shares17 Feb 2026: ₹112.99 · 81,57,349 shares18 Feb 2026: ₹113.31 · 85,73,114 shares19 Feb 2026: ₹111.38 · 99,87,523 shares20 Feb 2026: ₹111.88 · 1,15,60,506 shares23 Feb 2026: ₹111.89 · 98,97,270 shares24 Feb 2026: ₹109.44 · 1,38,84,700 shares25 Feb 2026: ₹104.56 · 5,69,04,412 shares26 Feb 2026: ₹103.23 · 2,28,25,499 shares27 Feb 2026: ₹103.55 · 1,90,27,229 shares2 Mar 2026: ₹99.34 · 2,77,30,177 shares4 Mar 2026: ₹97.74 · 3,29,63,143 shares5 Mar 2026: ₹98.85 · 1,65,88,277 shares6 Mar 2026: ₹99.47 · 3,54,89,993 shares9 Mar 2026: ₹97.57 · 1,63,95,706 shares10 Mar 2026: ₹100.71 · 1,48,00,530 shares11 Mar 2026: ₹99.25 · 1,28,09,686 shares12 Mar 2026: ₹99.92 · 1,42,55,322 shares13 Mar 2026: ₹97.20 · 1,14,14,655 shares16 Mar 2026: ₹96.44 · 1,65,21,257 shares17 Mar 2026: ₹96.74 · 97,37,324 shares18 Mar 2026: ₹98.25 · 1,05,80,589 shares19 Mar 2026: ₹95.04 · 1,12,87,455 shares20 Mar 2026: ₹94.69 · 1,43,53,015 shares23 Mar 2026: ₹89.45 · 1,72,25,370 shares24 Mar 2026: ₹92.87 · 2,22,01,895 shares25 Mar 2026: ₹95.24 · 1,77,88,550 shares27 Mar 2026: ₹92.45 · 2,06,74,836 shares30 Mar 2026: ₹87.23 · 2,56,58,445 shares1 Apr 2026: ₹91.99 · 2,01,32,244 shares2 Apr 2026: ₹91.84 · 1,91,73,192 shares6 Apr 2026: ₹92.72 · 1,73,11,052 shares7 Apr 2026: ₹92.93 · 1,69,55,456 shares8 Apr 2026: ₹98.91 · 2,25,86,509 shares9 Apr 2026: ₹98.49 · 1,61,70,504 shares10 Apr 2026: ₹100.26 · 2,07,58,984 shares13 Apr 2026: ₹98.92 · 1,60,69,563 shares15 Apr 2026: ₹101.72 · 1,83,43,826 shares16 Apr 2026: ₹103.24 · 2,14,66,219 shares17 Apr 2026: ₹104.84 · 3,27,66,513 shares20 Apr 2026: ₹103.02 · 1,50,91,460 shares21 Apr 2026: ₹103.61 · 92,74,364 shares22 Apr 2026: ₹105.82 · 2,19,53,698 shares23 Apr 2026: ₹105.06 · 4,18,05,252 shares24 Apr 2026: ₹103.92 · 1,46,44,667 shares27 Apr 2026: ₹105.57 · 1,39,17,554 shares28 Apr 2026: ₹105.14 · 1,34,05,170 shares29 Apr 2026: ₹105.08 · 95,23,095 shares30 Apr 2026: ₹104.21 · 83,56,443 shares4 May 2026: ₹104.41 · 1,07,93,514 shares5 May 2026: ₹105.82 · 2,02,80,569 shares6 May 2026: ₹106.74 · 1,21,44,328 shares7 May 2026: ₹106.77 · 1,12,51,343 shares8 May 2026: ₹106.03 · 67,64,649 shares11 May 2026: ₹103.08 · 86,06,056 shares12 May 2026: ₹99.36 · 1,06,77,665 shares13 May 2026: ₹101.48 · 1,12,27,661 shares14 May 2026: ₹100.19 · 1,83,08,366 shares15 May 2026: ₹98.86 · 1,34,15,868 shares18 May 2026: ₹97.66 · 1,30,47,543 shares19 May 2026: ₹97.22 · 86,73,912 shares20 May 2026: ₹97.13 · 65,36,277 shares21 May 2026: ₹98.17 · 80,98,653 shares22 May 2026: ₹98.19 · 60,16,639 shares25 May 2026: ₹100.45 · 1,35,15,986 shares26 May 2026: ₹99.28 · 84,88,045 shares27 May 2026: ₹99.19 · 67,55,352 shares29 May 2026: ₹97.51 · 96,52,408 shares1 Jun 2026: ₹96.27 · 79,42,957 shares2 Jun 2026: ₹96.67 · 75,92,689 shares3 Jun 2026: ₹95.75 · 98,01,364 shares4 Jun 2026: ₹96.06 · 62,98,168 shares5 Jun 2026: ₹96.47 · 81,12,711 shares8 Jun 2026: ₹94.70 · 63,07,285 shares9 Jun 2026: ₹96.01 · 67,94,999 shares10 Jun 2026: ₹94.80 · 1,41,78,158 shares11 Jun 2026: ₹93.33 · 93,04,606 shares12 Jun 2026: ₹95.89 · 98,74,699 shares15 Jun 2026: ₹97.08 · 1,08,48,353 shares16 Jun 2026: ₹97.63 · 69,00,639 shares17 Jun 2026: ₹100.44 · 1,98,49,822 shares18 Jun 2026: ₹100.13 · 1,08,58,323 shares19 Jun 2026: ₹99.51 · 1,31,52,144 shares22 Jun 2026: ₹100.90 · 1,02,58,970 shares23 Jun 2026: ₹98.67 · 98,87,408 shares24 Jun 2026: ₹92.50 · 8,06,16,106 shares25 Jun 2026: ₹91.77 · 5,06,33,854 shares29 Jun 2026: ₹90.61 · 1,95,10,430 shares30 Jun 2026: ₹90.53 · 2,13,60,621 shares1 Jul 2026: ₹91.18 · 1,36,66,959 shares2 Jul 2026: ₹90.83 · 1,18,33,722 shares3 Jul 2026: ₹90.57 · 1,18,64,556 shares6 Jul 2026: ₹90.24 · 79,50,908 shares7 Jul 2026: ₹89.92 · 69,05,670 shares8 Jul 2026: ₹87.50 · 1,40,36,436 shares9 Jul 2026: ₹88.12 · 69,91,080 shares10 Jul 2026: ₹89.90 · 90,78,755 shares13 Jul 2026: ₹89.75 · 61,01,114 shares14 Jul 2026: ₹88.71 · 66,93,634 shares15 Jul 2026: ₹88.87 · 73,02,377 shares16 Jul 2026: ₹88.41 · 62,02,992 shares17 Jul 2026: ₹88.41 · 50,54,877 shares20 Jul 2026: ₹88.72 · 59,72,073 shares21 Jul 2026: ₹88.31 · 53,51,993 shares22 Jul 2026: ₹87.39 · 59,26,795 shares23 Jul 2026: ₹87.03 · 62,91,068 shares24 Jul 2026: ₹87.62 · 62,25,546 shares27 Jul 2026: ₹88.13 · 51,43,354 shares28 Jul 2026: ₹87.15 · 65,30,263 shares29 Jul 2026: ₹89.13 · 1,02,98,238 shares30 Jul 2026: ₹88.92 · 1,58,15,613 shares31 Jul 2026: ₹89.15 · 1,20,49,926 shares3 Aug 2026: ₹90.25 · 1,18,13,006 shares4 Aug 2026: ₹89.60 · 67,27,736 shares5 Aug 2026: ₹88.90 · 70,65,708 shares6 Aug 2026: ₹89.29 · 71,30,936 shares7 Aug 2026: ₹88.75 · 57,32,015 shares10 Aug 2026: ₹88.50 · 62,41,241 shares11 Aug 2026: ₹87.91 · 44,30,145 shares12 Aug 2026: ₹88.26 · 58,12,334 shares13 Aug 2026: ₹88.35 · 47,53,942 shares14 Aug 2026: ₹87.57 · 38,41,249 shares17 Aug 2026: ₹87.05 · 75,75,722 shares18 Aug 2026: ₹86.11 · 56,07,787 shares19 Aug 2026: ₹85.18 · 94,77,952 shares20 Aug 2026: ₹86.47 · 84,34,193 shares21 Aug 2026: ₹86.40 · 47,68,042 shares24 Aug 2026: ₹85.99 · 87,94,748 shares25 Aug 2026: ₹85.45 · 96,06,478 shares26 Aug 2026: ₹85.70 · 70,78,598 shares27 Aug 2026: ₹84.65 · 71,78,981 shares28 Aug 2026: ₹83.90 · 68,72,970 shares31 Aug 2026: ₹83.34 · 84,57,431 shares1 Sep 2026: ₹82.50 · 77,66,605 shares2 Sep 2026: ₹82.48 · 79,77,861 shares3 Sep 2026: ₹82.65 · 57,18,670 shares4 Sep 2026: ₹83.40 · 78,83,831 shares7 Sep 2026: ₹83.00 · 59,17,347 shares8 Sep 2026: ₹82.00 · 58,83,007 shares9 Sep 2026: ₹81.39 · 66,86,837 shares10 Sep 2026: ₹81.08 · 85,21,418 shares11 Sep 2026: ₹81.09 · 80,29,026 shares15 Sep 2026: ₹79.15 · 86,55,447 shares16 Sep 2026: ₹78.95 · 98,34,178 shares17 Sep 2026: ₹79.31 · 64,86,276 shares18 Sep 2026: ₹81.50 · 1,43,77,921 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.