ANVESHAN
Theme
Create account
Stocks · BESTAGRO · N.A. · small cap

BEST AGROLIFE LIMITED

Last close
₹18.51
18 Sep 2026 · −24.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.00% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 8 mo
0.04% Jan 2026 ₹18.95 −2% -0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (24,19,264 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.36 · 62,968 shares18 Sep 2025: ₹24.16 · 49,639 shares19 Sep 2025: ₹24.18 · 57,259 shares22 Sep 2025: ₹24.20 · 29,940 shares23 Sep 2025: ₹24.77 · 34,452 shares24 Sep 2025: ₹24.78 · 26,663 shares25 Sep 2025: ₹24.43 · 19,722 shares26 Sep 2025: ₹24.27 · 20,957 shares29 Sep 2025: ₹24.32 · 29,122 shares30 Sep 2025: ₹24.16 · 23,016 shares1 Oct 2025: ₹24.50 · 18,184 shares3 Oct 2025: ₹25.06 · 30,613 shares6 Oct 2025: ₹24.72 · 20,615 shares7 Oct 2025: ₹23.62 · 45,237 shares8 Oct 2025: ₹23.38 · 40,694 shares9 Oct 2025: ₹22.62 · 40,994 shares10 Oct 2025: ₹22.95 · 33,125 shares13 Oct 2025: ₹22.78 · 26,981 shares14 Oct 2025: ₹22.38 · 20,567 shares15 Oct 2025: ₹22.44 · 19,706 shares16 Oct 2025: ₹22.26 · 20,669 shares17 Oct 2025: ₹22.14 · 39,998 shares20 Oct 2025: ₹22.21 · 24,073 shares21 Oct 2025: ₹22.26 · 17,043 shares23 Oct 2025: ₹22.20 · 57,566 shares24 Oct 2025: ₹22.44 · 36,777 shares27 Oct 2025: ₹22.36 · 14,733 shares28 Oct 2025: ₹22.10 · 30,298 shares29 Oct 2025: ₹22.11 · 23,367 shares30 Oct 2025: ₹22.09 · 18,415 shares31 Oct 2025: ₹21.84 · 22,246 shares3 Nov 2025: ₹21.81 · 33,197 shares4 Nov 2025: ₹21.42 · 28,753 shares6 Nov 2025: ₹20.98 · 19,118 shares7 Nov 2025: ₹21.06 · 24,475 shares10 Nov 2025: ₹20.76 · 15,354 shares11 Nov 2025: ₹20.35 · 41,609 shares12 Nov 2025: ₹20.05 · 43,530 shares13 Nov 2025: ₹20.70 · 1,35,880 shares14 Nov 2025: ₹20.10 · 38,912 shares17 Nov 2025: ₹20.31 · 24,464 shares18 Nov 2025: ₹20.05 · 21,781 shares19 Nov 2025: ₹20.01 · 22,964 shares20 Nov 2025: ₹20.03 · 17,595 shares21 Nov 2025: ₹19.99 · 23,770 shares24 Nov 2025: ₹19.75 · 14,908 shares25 Nov 2025: ₹20.11 · 29,637 shares26 Nov 2025: ₹24.13 · 16,10,814 shares27 Nov 2025: ₹25.99 · 1,00,89,487 shares28 Nov 2025: ₹26.76 · 9,55,247 shares1 Dec 2025: ₹26.68 · 15,22,476 shares2 Dec 2025: ₹26.26 · 3,63,172 shares3 Dec 2025: ₹25.93 · 75,069 shares4 Dec 2025: ₹26.36 · 4,88,743 shares5 Dec 2025: ₹25.32 · 1,40,408 shares8 Dec 2025: ₹24.62 · 1,02,373 shares9 Dec 2025: ₹24.85 · 1,04,709 shares10 Dec 2025: ₹24.74 · 51,471 shares11 Dec 2025: ₹24.12 · 75,088 shares12 Dec 2025: ₹24.30 · 30,727 shares15 Dec 2025: ₹26.03 · 10,20,456 shares16 Dec 2025: ₹27.35 · 10,01,434 shares17 Dec 2025: ₹26.55 · 9,43,922 shares18 Dec 2025: ₹26.14 · 1,09,778 shares19 Dec 2025: ₹25.54 · 97,578 shares22 Dec 2025: ₹25.96 · 66,919 shares23 Dec 2025: ₹25.72 · 53,528 shares24 Dec 2025: ₹25.81 · 32,387 shares26 Dec 2025: ₹25.49 · 1,48,221 shares29 Dec 2025: ₹25.85 · 87,340 shares30 Dec 2025: ₹25.56 · 71,649 shares31 Dec 2025: ₹25.38 · 64,477 shares1 Jan 2026: ₹25.48 · 74,956 shares2 Jan 2026: ₹26.02 · 1,45,352 shares5 Jan 2026: ₹26.47 · 2,96,428 shares6 Jan 2026: ₹28.67 · 48,17,057 shares7 Jan 2026: ₹29.20 · 10,10,834 shares8 Jan 2026: ₹28.97 · 3,11,934 shares9 Jan 2026: ₹29.06 · 2,36,758 shares12 Jan 2026: ₹29.21 · 6,82,640 shares13 Jan 2026: ₹30.11 · 7,79,006 shares14 Jan 2026: ₹28.95 · 6,57,463 shares16 Jan 2026: ₹29.65 · 2,31,24,876 shares19 Jan 2026: ₹26.95 · 63,04,216 shares20 Jan 2026: ₹23.45 · 75,03,349 shares21 Jan 2026: ₹22.25 · 39,52,987 shares22 Jan 2026: ₹21.15 · 5,44,183 shares23 Jan 2026: ₹22.20 · 9,94,355 shares27 Jan 2026: ₹21.95 · 5,51,695 shares28 Jan 2026: ₹20.90 · 6,21,947 shares29 Jan 2026: ₹19.90 · 5,52,584 shares30 Jan 2026: ₹18.95 · 5,28,018 shares1 Feb 2026: ₹19.70 · 5,25,937 shares2 Feb 2026: ₹19.92 · 3,71,360 shares3 Feb 2026: ₹20.10 · 5,47,719 shares4 Feb 2026: ₹20.12 · 2,50,704 shares5 Feb 2026: ₹19.93 · 2,83,892 shares6 Feb 2026: ₹19.90 · 1,95,911 shares9 Feb 2026: ₹18.91 · 3,96,528 shares10 Feb 2026: ₹18.86 · 5,42,627 shares11 Feb 2026: ₹18.82 · 5,14,320 shares12 Feb 2026: ₹19.26 · 5,97,677 shares13 Feb 2026: ₹18.99 · 4,78,772 shares16 Feb 2026: ₹18.50 · 2,41,130 shares17 Feb 2026: ₹18.32 · 3,26,052 shares18 Feb 2026: ₹18.29 · 4,30,293 shares19 Feb 2026: ₹18.01 · 3,26,523 shares20 Feb 2026: ₹17.73 · 2,17,857 shares23 Feb 2026: ₹17.49 · 2,14,518 shares24 Feb 2026: ₹17.28 · 2,99,107 shares25 Feb 2026: ₹17.10 · 2,53,608 shares26 Feb 2026: ₹16.93 · 2,19,458 shares27 Feb 2026: ₹16.15 · 5,49,264 shares2 Mar 2026: ₹15.46 · 5,42,986 shares4 Mar 2026: ₹14.69 · 2,81,062 shares5 Mar 2026: ₹15.42 · 2,66,571 shares6 Mar 2026: ₹16.19 · 2,10,021 shares9 Mar 2026: ₹16.26 · 4,04,559 shares10 Mar 2026: ₹15.93 · 2,03,239 shares11 Mar 2026: ₹15.50 · 2,40,684 shares12 Mar 2026: ₹14.87 · 4,34,150 shares13 Mar 2026: ₹14.85 · 4,13,378 shares16 Mar 2026: ₹14.17 · 4,42,929 shares17 Mar 2026: ₹14.40 · 3,24,112 shares18 Mar 2026: ₹14.73 · 4,36,094 shares19 Mar 2026: ₹14.41 · 5,21,035 shares20 Mar 2026: ₹14.50 · 2,21,240 shares23 Mar 2026: ₹13.80 · 4,48,857 shares24 Mar 2026: ₹13.58 · 2,57,349 shares25 Mar 2026: ₹13.59 · 4,20,119 shares27 Mar 2026: ₹12.94 · 8,14,521 shares30 Mar 2026: ₹12.30 · 10,22,263 shares1 Apr 2026: ₹12.91 · 89,611 shares2 Apr 2026: ₹13.55 · 3,70,640 shares6 Apr 2026: ₹14.22 · 1,46,328 shares7 Apr 2026: ₹14.93 · 1,17,410 shares8 Apr 2026: ₹15.67 · 57,053 shares9 Apr 2026: ₹16.45 · 3,11,249 shares10 Apr 2026: ₹17.27 · 4,29,690 shares13 Apr 2026: ₹17.76 · 5,12,376 shares15 Apr 2026: ₹18.64 · 4,34,323 shares16 Apr 2026: ₹19.53 · 9,90,720 shares17 Apr 2026: ₹19.11 · 4,72,824 shares20 Apr 2026: ₹18.47 · 3,88,464 shares21 Apr 2026: ₹17.56 · 5,45,119 shares22 Apr 2026: ₹18.28 · 2,99,061 shares23 Apr 2026: ₹18.29 · 1,67,553 shares24 Apr 2026: ₹17.75 · 2,04,334 shares27 Apr 2026: ₹17.59 · 3,31,556 shares28 Apr 2026: ₹18.54 · 6,25,969 shares29 Apr 2026: ₹18.21 · 3,53,620 shares30 Apr 2026: ₹17.96 · 1,74,452 shares4 May 2026: ₹17.60 · 2,52,735 shares5 May 2026: ₹17.72 · 2,26,546 shares6 May 2026: ₹18.41 · 3,49,372 shares7 May 2026: ₹19.75 · 34,94,651 shares8 May 2026: ₹19.64 · 4,27,192 shares11 May 2026: ₹18.99 · 5,35,776 shares12 May 2026: ₹17.79 · 5,25,912 shares13 May 2026: ₹17.79 · 3,69,020 shares14 May 2026: ₹17.46 · 3,43,035 shares15 May 2026: ₹17.03 · 4,57,150 shares18 May 2026: ₹16.53 · 6,22,387 shares19 May 2026: ₹16.81 · 3,24,300 shares20 May 2026: ₹16.83 · 2,13,469 shares21 May 2026: ₹16.95 · 1,50,973 shares22 May 2026: ₹17.78 · 6,75,471 shares25 May 2026: ₹18.19 · 9,71,712 shares26 May 2026: ₹18.71 · 9,03,033 shares27 May 2026: ₹17.92 · 8,75,525 shares29 May 2026: ₹16.33 · 13,82,030 shares1 Jun 2026: ₹16.00 · 4,40,947 shares2 Jun 2026: ₹16.49 · 2,94,785 shares3 Jun 2026: ₹16.31 · 2,32,556 shares4 Jun 2026: ₹16.17 · 1,96,663 shares5 Jun 2026: ₹16.15 · 3,35,285 shares8 Jun 2026: ₹15.95 · 4,70,948 shares9 Jun 2026: ₹16.07 · 1,66,710 shares10 Jun 2026: ₹15.75 · 1,76,700 shares11 Jun 2026: ₹15.33 · 2,87,859 shares12 Jun 2026: ₹15.81 · 2,36,436 shares15 Jun 2026: ₹16.11 · 3,91,813 shares16 Jun 2026: ₹15.96 · 4,69,327 shares17 Jun 2026: ₹15.80 · 2,54,359 shares18 Jun 2026: ₹15.83 · 2,25,922 shares19 Jun 2026: ₹15.90 · 2,05,874 shares22 Jun 2026: ₹15.84 · 2,42,227 shares23 Jun 2026: ₹15.52 · 3,64,072 shares24 Jun 2026: ₹15.51 · 2,26,440 shares25 Jun 2026: ₹15.58 · 4,93,401 shares29 Jun 2026: ₹14.81 · 53,11,919 shares30 Jun 2026: ₹15.43 · 54,58,179 shares1 Jul 2026: ₹15.78 · 12,33,344 shares2 Jul 2026: ₹15.83 · 4,68,574 shares3 Jul 2026: ₹15.92 · 5,04,095 shares6 Jul 2026: ₹15.76 · 2,89,144 shares7 Jul 2026: ₹15.54 · 4,66,211 shares8 Jul 2026: ₹15.14 · 4,01,910 shares9 Jul 2026: ₹15.21 · 2,77,682 shares10 Jul 2026: ₹15.50 · 5,97,925 shares13 Jul 2026: ₹15.61 · 3,52,812 shares14 Jul 2026: ₹15.46 · 2,74,933 shares15 Jul 2026: ₹15.37 · 2,08,415 shares16 Jul 2026: ₹15.54 · 4,76,153 shares17 Jul 2026: ₹15.45 · 2,87,405 shares20 Jul 2026: ₹15.46 · 2,26,803 shares21 Jul 2026: ₹15.52 · 2,32,594 shares22 Jul 2026: ₹15.19 · 1,54,030 shares23 Jul 2026: ₹15.13 · 1,35,607 shares24 Jul 2026: ₹15.16 · 1,34,875 shares27 Jul 2026: ₹15.91 · 4,27,040 shares28 Jul 2026: ₹15.26 · 3,47,983 shares29 Jul 2026: ₹16.74 · 17,99,964 shares30 Jul 2026: ₹16.60 · 28,76,041 shares31 Jul 2026: ₹19.12 · 3,80,44,658 shares3 Aug 2026: ₹18.89 · 90,01,014 shares4 Aug 2026: ₹22.66 · 2,97,42,912 shares5 Aug 2026: ₹20.97 · 97,19,799 shares6 Aug 2026: ₹20.24 · 64,18,696 shares7 Aug 2026: ₹20.08 · 18,82,251 shares10 Aug 2026: ₹19.84 · 16,49,417 shares11 Aug 2026: ₹19.47 · 17,90,739 shares12 Aug 2026: ₹19.04 · 9,70,466 shares13 Aug 2026: ₹18.93 · 7,19,353 shares14 Aug 2026: ₹18.87 · 8,60,444 shares17 Aug 2026: ₹18.88 · 5,53,581 shares18 Aug 2026: ₹18.47 · 6,57,252 shares19 Aug 2026: ₹18.31 · 6,73,796 shares20 Aug 2026: ₹18.12 · 6,54,452 shares21 Aug 2026: ₹18.24 · 4,18,771 shares24 Aug 2026: ₹17.71 · 9,41,606 shares25 Aug 2026: ₹17.69 · 4,71,922 shares26 Aug 2026: ₹17.85 · 3,30,220 shares27 Aug 2026: ₹17.47 · 4,08,422 shares28 Aug 2026: ₹17.61 · 2,65,082 shares31 Aug 2026: ₹17.16 · 6,95,136 shares1 Sep 2026: ₹17.11 · 3,51,441 shares2 Sep 2026: ₹18.82 · 21,69,874 shares3 Sep 2026: ₹20.34 · 44,61,640 shares4 Sep 2026: ₹19.29 · 20,82,129 shares7 Sep 2026: ₹20.07 · 16,02,936 shares8 Sep 2026: ₹19.60 · 8,02,902 shares9 Sep 2026: ₹19.50 · 5,99,344 shares10 Sep 2026: ₹19.14 · 3,53,461 shares11 Sep 2026: ₹19.05 · 4,93,330 shares15 Sep 2026: ₹18.39 · 7,67,826 shares16 Sep 2026: ₹18.44 · 6,01,821 shares17 Sep 2026: ₹18.42 · 2,76,646 shares18 Sep 2026: ₹18.51 · 2,85,469 shares
1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.36 · 62,968 shares18 Sep 2025: ₹24.16 · 49,639 shares19 Sep 2025: ₹24.18 · 57,259 shares22 Sep 2025: ₹24.20 · 29,940 shares23 Sep 2025: ₹24.77 · 34,452 shares24 Sep 2025: ₹24.78 · 26,663 shares25 Sep 2025: ₹24.43 · 19,722 shares26 Sep 2025: ₹24.27 · 20,957 shares29 Sep 2025: ₹24.32 · 29,122 shares30 Sep 2025: ₹24.16 · 23,016 shares1 Oct 2025: ₹24.50 · 18,184 shares3 Oct 2025: ₹25.06 · 30,613 shares6 Oct 2025: ₹24.72 · 20,615 shares7 Oct 2025: ₹23.62 · 45,237 shares8 Oct 2025: ₹23.38 · 40,694 shares9 Oct 2025: ₹22.62 · 40,994 shares10 Oct 2025: ₹22.95 · 33,125 shares13 Oct 2025: ₹22.78 · 26,981 shares14 Oct 2025: ₹22.38 · 20,567 shares15 Oct 2025: ₹22.44 · 19,706 shares16 Oct 2025: ₹22.26 · 20,669 shares17 Oct 2025: ₹22.14 · 39,998 shares20 Oct 2025: ₹22.21 · 24,073 shares21 Oct 2025: ₹22.26 · 17,043 shares23 Oct 2025: ₹22.20 · 57,566 shares24 Oct 2025: ₹22.44 · 36,777 shares27 Oct 2025: ₹22.36 · 14,733 shares28 Oct 2025: ₹22.10 · 30,298 shares29 Oct 2025: ₹22.11 · 23,367 shares30 Oct 2025: ₹22.09 · 18,415 shares31 Oct 2025: ₹21.84 · 22,246 shares3 Nov 2025: ₹21.81 · 33,197 shares4 Nov 2025: ₹21.42 · 28,753 shares6 Nov 2025: ₹20.98 · 19,118 shares7 Nov 2025: ₹21.06 · 24,475 shares10 Nov 2025: ₹20.76 · 15,354 shares11 Nov 2025: ₹20.35 · 41,609 shares12 Nov 2025: ₹20.05 · 43,530 shares13 Nov 2025: ₹20.70 · 1,35,880 shares14 Nov 2025: ₹20.10 · 38,912 shares17 Nov 2025: ₹20.31 · 24,464 shares18 Nov 2025: ₹20.05 · 21,781 shares19 Nov 2025: ₹20.01 · 22,964 shares20 Nov 2025: ₹20.03 · 17,595 shares21 Nov 2025: ₹19.99 · 23,770 shares24 Nov 2025: ₹19.75 · 14,908 shares25 Nov 2025: ₹20.11 · 29,637 shares26 Nov 2025: ₹24.13 · 16,10,814 shares27 Nov 2025: ₹25.99 · 1,00,89,487 shares28 Nov 2025: ₹26.76 · 9,55,247 shares1 Dec 2025: ₹26.68 · 15,22,476 shares2 Dec 2025: ₹26.26 · 3,63,172 shares3 Dec 2025: ₹25.93 · 75,069 shares4 Dec 2025: ₹26.36 · 4,88,743 shares5 Dec 2025: ₹25.32 · 1,40,408 shares8 Dec 2025: ₹24.62 · 1,02,373 shares9 Dec 2025: ₹24.85 · 1,04,709 shares10 Dec 2025: ₹24.74 · 51,471 shares11 Dec 2025: ₹24.12 · 75,088 shares12 Dec 2025: ₹24.30 · 30,727 shares15 Dec 2025: ₹26.03 · 10,20,456 shares16 Dec 2025: ₹27.35 · 10,01,434 shares17 Dec 2025: ₹26.55 · 9,43,922 shares18 Dec 2025: ₹26.14 · 1,09,778 shares19 Dec 2025: ₹25.54 · 97,578 shares22 Dec 2025: ₹25.96 · 66,919 shares23 Dec 2025: ₹25.72 · 53,528 shares24 Dec 2025: ₹25.81 · 32,387 shares26 Dec 2025: ₹25.49 · 1,48,221 shares29 Dec 2025: ₹25.85 · 87,340 shares30 Dec 2025: ₹25.56 · 71,649 shares31 Dec 2025: ₹25.38 · 64,477 shares1 Jan 2026: ₹25.48 · 74,956 shares2 Jan 2026: ₹26.02 · 1,45,352 shares5 Jan 2026: ₹26.47 · 2,96,428 shares6 Jan 2026: ₹28.67 · 48,17,057 shares7 Jan 2026: ₹29.20 · 10,10,834 shares8 Jan 2026: ₹28.97 · 3,11,934 shares9 Jan 2026: ₹29.06 · 2,36,758 shares12 Jan 2026: ₹29.21 · 6,82,640 shares13 Jan 2026: ₹30.11 · 7,79,006 shares14 Jan 2026: ₹28.95 · 6,57,463 shares16 Jan 2026: ₹29.65 · 2,31,24,876 shares19 Jan 2026: ₹26.95 · 63,04,216 shares20 Jan 2026: ₹23.45 · 75,03,349 shares21 Jan 2026: ₹22.25 · 39,52,987 shares22 Jan 2026: ₹21.15 · 5,44,183 shares23 Jan 2026: ₹22.20 · 9,94,355 shares27 Jan 2026: ₹21.95 · 5,51,695 shares28 Jan 2026: ₹20.90 · 6,21,947 shares29 Jan 2026: ₹19.90 · 5,52,584 shares30 Jan 2026: ₹18.95 · 5,28,018 shares1 Feb 2026: ₹19.70 · 5,25,937 shares2 Feb 2026: ₹19.92 · 3,71,360 shares3 Feb 2026: ₹20.10 · 5,47,719 shares4 Feb 2026: ₹20.12 · 2,50,704 shares5 Feb 2026: ₹19.93 · 2,83,892 shares6 Feb 2026: ₹19.90 · 1,95,911 shares9 Feb 2026: ₹18.91 · 3,96,528 shares10 Feb 2026: ₹18.86 · 5,42,627 shares11 Feb 2026: ₹18.82 · 5,14,320 shares12 Feb 2026: ₹19.26 · 5,97,677 shares13 Feb 2026: ₹18.99 · 4,78,772 shares16 Feb 2026: ₹18.50 · 2,41,130 shares17 Feb 2026: ₹18.32 · 3,26,052 shares18 Feb 2026: ₹18.29 · 4,30,293 shares19 Feb 2026: ₹18.01 · 3,26,523 shares20 Feb 2026: ₹17.73 · 2,17,857 shares23 Feb 2026: ₹17.49 · 2,14,518 shares24 Feb 2026: ₹17.28 · 2,99,107 shares25 Feb 2026: ₹17.10 · 2,53,608 shares26 Feb 2026: ₹16.93 · 2,19,458 shares27 Feb 2026: ₹16.15 · 5,49,264 shares2 Mar 2026: ₹15.46 · 5,42,986 shares4 Mar 2026: ₹14.69 · 2,81,062 shares5 Mar 2026: ₹15.42 · 2,66,571 shares6 Mar 2026: ₹16.19 · 2,10,021 shares9 Mar 2026: ₹16.26 · 4,04,559 shares10 Mar 2026: ₹15.93 · 2,03,239 shares11 Mar 2026: ₹15.50 · 2,40,684 shares12 Mar 2026: ₹14.87 · 4,34,150 shares13 Mar 2026: ₹14.85 · 4,13,378 shares16 Mar 2026: ₹14.17 · 4,42,929 shares17 Mar 2026: ₹14.40 · 3,24,112 shares18 Mar 2026: ₹14.73 · 4,36,094 shares19 Mar 2026: ₹14.41 · 5,21,035 shares20 Mar 2026: ₹14.50 · 2,21,240 shares23 Mar 2026: ₹13.80 · 4,48,857 shares24 Mar 2026: ₹13.58 · 2,57,349 shares25 Mar 2026: ₹13.59 · 4,20,119 shares27 Mar 2026: ₹12.94 · 8,14,521 shares30 Mar 2026: ₹12.30 · 10,22,263 shares1 Apr 2026: ₹12.91 · 89,611 shares2 Apr 2026: ₹13.55 · 3,70,640 shares6 Apr 2026: ₹14.22 · 1,46,328 shares7 Apr 2026: ₹14.93 · 1,17,410 shares8 Apr 2026: ₹15.67 · 57,053 shares9 Apr 2026: ₹16.45 · 3,11,249 shares10 Apr 2026: ₹17.27 · 4,29,690 shares13 Apr 2026: ₹17.76 · 5,12,376 shares15 Apr 2026: ₹18.64 · 4,34,323 shares16 Apr 2026: ₹19.53 · 9,90,720 shares17 Apr 2026: ₹19.11 · 4,72,824 shares20 Apr 2026: ₹18.47 · 3,88,464 shares21 Apr 2026: ₹17.56 · 5,45,119 shares22 Apr 2026: ₹18.28 · 2,99,061 shares23 Apr 2026: ₹18.29 · 1,67,553 shares24 Apr 2026: ₹17.75 · 2,04,334 shares27 Apr 2026: ₹17.59 · 3,31,556 shares28 Apr 2026: ₹18.54 · 6,25,969 shares29 Apr 2026: ₹18.21 · 3,53,620 shares30 Apr 2026: ₹17.96 · 1,74,452 shares4 May 2026: ₹17.60 · 2,52,735 shares5 May 2026: ₹17.72 · 2,26,546 shares6 May 2026: ₹18.41 · 3,49,372 shares7 May 2026: ₹19.75 · 34,94,651 shares8 May 2026: ₹19.64 · 4,27,192 shares11 May 2026: ₹18.99 · 5,35,776 shares12 May 2026: ₹17.79 · 5,25,912 shares13 May 2026: ₹17.79 · 3,69,020 shares14 May 2026: ₹17.46 · 3,43,035 shares15 May 2026: ₹17.03 · 4,57,150 shares18 May 2026: ₹16.53 · 6,22,387 shares19 May 2026: ₹16.81 · 3,24,300 shares20 May 2026: ₹16.83 · 2,13,469 shares21 May 2026: ₹16.95 · 1,50,973 shares22 May 2026: ₹17.78 · 6,75,471 shares25 May 2026: ₹18.19 · 9,71,712 shares26 May 2026: ₹18.71 · 9,03,033 shares27 May 2026: ₹17.92 · 8,75,525 shares29 May 2026: ₹16.33 · 13,82,030 shares1 Jun 2026: ₹16.00 · 4,40,947 shares2 Jun 2026: ₹16.49 · 2,94,785 shares3 Jun 2026: ₹16.31 · 2,32,556 shares4 Jun 2026: ₹16.17 · 1,96,663 shares5 Jun 2026: ₹16.15 · 3,35,285 shares8 Jun 2026: ₹15.95 · 4,70,948 shares9 Jun 2026: ₹16.07 · 1,66,710 shares10 Jun 2026: ₹15.75 · 1,76,700 shares11 Jun 2026: ₹15.33 · 2,87,859 shares12 Jun 2026: ₹15.81 · 2,36,436 shares15 Jun 2026: ₹16.11 · 3,91,813 shares16 Jun 2026: ₹15.96 · 4,69,327 shares17 Jun 2026: ₹15.80 · 2,54,359 shares18 Jun 2026: ₹15.83 · 2,25,922 shares19 Jun 2026: ₹15.90 · 2,05,874 shares22 Jun 2026: ₹15.84 · 2,42,227 shares23 Jun 2026: ₹15.52 · 3,64,072 shares24 Jun 2026: ₹15.51 · 2,26,440 shares25 Jun 2026: ₹15.58 · 4,93,401 shares29 Jun 2026: ₹14.81 · 53,11,919 shares30 Jun 2026: ₹15.43 · 54,58,179 shares1 Jul 2026: ₹15.78 · 12,33,344 shares2 Jul 2026: ₹15.83 · 4,68,574 shares3 Jul 2026: ₹15.92 · 5,04,095 shares6 Jul 2026: ₹15.76 · 2,89,144 shares7 Jul 2026: ₹15.54 · 4,66,211 shares8 Jul 2026: ₹15.14 · 4,01,910 shares9 Jul 2026: ₹15.21 · 2,77,682 shares10 Jul 2026: ₹15.50 · 5,97,925 shares13 Jul 2026: ₹15.61 · 3,52,812 shares14 Jul 2026: ₹15.46 · 2,74,933 shares15 Jul 2026: ₹15.37 · 2,08,415 shares16 Jul 2026: ₹15.54 · 4,76,153 shares17 Jul 2026: ₹15.45 · 2,87,405 shares20 Jul 2026: ₹15.46 · 2,26,803 shares21 Jul 2026: ₹15.52 · 2,32,594 shares22 Jul 2026: ₹15.19 · 1,54,030 shares23 Jul 2026: ₹15.13 · 1,35,607 shares24 Jul 2026: ₹15.16 · 1,34,875 shares27 Jul 2026: ₹15.91 · 4,27,040 shares28 Jul 2026: ₹15.26 · 3,47,983 shares29 Jul 2026: ₹16.74 · 17,99,964 shares30 Jul 2026: ₹16.60 · 28,76,041 shares31 Jul 2026: ₹19.12 · 3,80,44,658 shares3 Aug 2026: ₹18.89 · 90,01,014 shares4 Aug 2026: ₹22.66 · 2,97,42,912 shares5 Aug 2026: ₹20.97 · 97,19,799 shares6 Aug 2026: ₹20.24 · 64,18,696 shares7 Aug 2026: ₹20.08 · 18,82,251 shares10 Aug 2026: ₹19.84 · 16,49,417 shares11 Aug 2026: ₹19.47 · 17,90,739 shares12 Aug 2026: ₹19.04 · 9,70,466 shares13 Aug 2026: ₹18.93 · 7,19,353 shares14 Aug 2026: ₹18.87 · 8,60,444 shares17 Aug 2026: ₹18.88 · 5,53,581 shares18 Aug 2026: ₹18.47 · 6,57,252 shares19 Aug 2026: ₹18.31 · 6,73,796 shares20 Aug 2026: ₹18.12 · 6,54,452 shares21 Aug 2026: ₹18.24 · 4,18,771 shares24 Aug 2026: ₹17.71 · 9,41,606 shares25 Aug 2026: ₹17.69 · 4,71,922 shares26 Aug 2026: ₹17.85 · 3,30,220 shares27 Aug 2026: ₹17.47 · 4,08,422 shares28 Aug 2026: ₹17.61 · 2,65,082 shares31 Aug 2026: ₹17.16 · 6,95,136 shares1 Sep 2026: ₹17.11 · 3,51,441 shares2 Sep 2026: ₹18.82 · 21,69,874 shares3 Sep 2026: ₹20.34 · 44,61,640 shares4 Sep 2026: ₹19.29 · 20,82,129 shares7 Sep 2026: ₹20.07 · 16,02,936 shares8 Sep 2026: ₹19.60 · 8,02,902 shares9 Sep 2026: ₹19.50 · 5,99,344 shares10 Sep 2026: ₹19.14 · 3,53,461 shares11 Sep 2026: ₹19.05 · 4,93,330 shares15 Sep 2026: ₹18.39 · 7,67,826 shares16 Sep 2026: ₹18.44 · 6,01,821 shares17 Sep 2026: ₹18.42 · 2,76,646 shares18 Sep 2026: ₹18.51 · 2,85,469 shares
1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.36 · 62,968 shares18 Sep 2025: ₹24.16 · 49,639 shares19 Sep 2025: ₹24.18 · 57,259 shares22 Sep 2025: ₹24.20 · 29,940 shares23 Sep 2025: ₹24.77 · 34,452 shares24 Sep 2025: ₹24.78 · 26,663 shares25 Sep 2025: ₹24.43 · 19,722 shares26 Sep 2025: ₹24.27 · 20,957 shares29 Sep 2025: ₹24.32 · 29,122 shares30 Sep 2025: ₹24.16 · 23,016 shares1 Oct 2025: ₹24.50 · 18,184 shares3 Oct 2025: ₹25.06 · 30,613 shares6 Oct 2025: ₹24.72 · 20,615 shares7 Oct 2025: ₹23.62 · 45,237 shares8 Oct 2025: ₹23.38 · 40,694 shares9 Oct 2025: ₹22.62 · 40,994 shares10 Oct 2025: ₹22.95 · 33,125 shares13 Oct 2025: ₹22.78 · 26,981 shares14 Oct 2025: ₹22.38 · 20,567 shares15 Oct 2025: ₹22.44 · 19,706 shares16 Oct 2025: ₹22.26 · 20,669 shares17 Oct 2025: ₹22.14 · 39,998 shares20 Oct 2025: ₹22.21 · 24,073 shares21 Oct 2025: ₹22.26 · 17,043 shares23 Oct 2025: ₹22.20 · 57,566 shares24 Oct 2025: ₹22.44 · 36,777 shares27 Oct 2025: ₹22.36 · 14,733 shares28 Oct 2025: ₹22.10 · 30,298 shares29 Oct 2025: ₹22.11 · 23,367 shares30 Oct 2025: ₹22.09 · 18,415 shares31 Oct 2025: ₹21.84 · 22,246 shares3 Nov 2025: ₹21.81 · 33,197 shares4 Nov 2025: ₹21.42 · 28,753 shares6 Nov 2025: ₹20.98 · 19,118 shares7 Nov 2025: ₹21.06 · 24,475 shares10 Nov 2025: ₹20.76 · 15,354 shares11 Nov 2025: ₹20.35 · 41,609 shares12 Nov 2025: ₹20.05 · 43,530 shares13 Nov 2025: ₹20.70 · 1,35,880 shares14 Nov 2025: ₹20.10 · 38,912 shares17 Nov 2025: ₹20.31 · 24,464 shares18 Nov 2025: ₹20.05 · 21,781 shares19 Nov 2025: ₹20.01 · 22,964 shares20 Nov 2025: ₹20.03 · 17,595 shares21 Nov 2025: ₹19.99 · 23,770 shares24 Nov 2025: ₹19.75 · 14,908 shares25 Nov 2025: ₹20.11 · 29,637 shares26 Nov 2025: ₹24.13 · 16,10,814 shares27 Nov 2025: ₹25.99 · 1,00,89,487 shares28 Nov 2025: ₹26.76 · 9,55,247 shares1 Dec 2025: ₹26.68 · 15,22,476 shares2 Dec 2025: ₹26.26 · 3,63,172 shares3 Dec 2025: ₹25.93 · 75,069 shares4 Dec 2025: ₹26.36 · 4,88,743 shares5 Dec 2025: ₹25.32 · 1,40,408 shares8 Dec 2025: ₹24.62 · 1,02,373 shares9 Dec 2025: ₹24.85 · 1,04,709 shares10 Dec 2025: ₹24.74 · 51,471 shares11 Dec 2025: ₹24.12 · 75,088 shares12 Dec 2025: ₹24.30 · 30,727 shares15 Dec 2025: ₹26.03 · 10,20,456 shares16 Dec 2025: ₹27.35 · 10,01,434 shares17 Dec 2025: ₹26.55 · 9,43,922 shares18 Dec 2025: ₹26.14 · 1,09,778 shares19 Dec 2025: ₹25.54 · 97,578 shares22 Dec 2025: ₹25.96 · 66,919 shares23 Dec 2025: ₹25.72 · 53,528 shares24 Dec 2025: ₹25.81 · 32,387 shares26 Dec 2025: ₹25.49 · 1,48,221 shares29 Dec 2025: ₹25.85 · 87,340 shares30 Dec 2025: ₹25.56 · 71,649 shares31 Dec 2025: ₹25.38 · 64,477 shares1 Jan 2026: ₹25.48 · 74,956 shares2 Jan 2026: ₹26.02 · 1,45,352 shares5 Jan 2026: ₹26.47 · 2,96,428 shares6 Jan 2026: ₹28.67 · 48,17,057 shares7 Jan 2026: ₹29.20 · 10,10,834 shares8 Jan 2026: ₹28.97 · 3,11,934 shares9 Jan 2026: ₹29.06 · 2,36,758 shares12 Jan 2026: ₹29.21 · 6,82,640 shares13 Jan 2026: ₹30.11 · 7,79,006 shares14 Jan 2026: ₹28.95 · 6,57,463 shares16 Jan 2026: ₹29.65 · 2,31,24,876 shares19 Jan 2026: ₹26.95 · 63,04,216 shares20 Jan 2026: ₹23.45 · 75,03,349 shares21 Jan 2026: ₹22.25 · 39,52,987 shares22 Jan 2026: ₹21.15 · 5,44,183 shares23 Jan 2026: ₹22.20 · 9,94,355 shares27 Jan 2026: ₹21.95 · 5,51,695 shares28 Jan 2026: ₹20.90 · 6,21,947 shares29 Jan 2026: ₹19.90 · 5,52,584 shares30 Jan 2026: ₹18.95 · 5,28,018 shares1 Feb 2026: ₹19.70 · 5,25,937 shares2 Feb 2026: ₹19.92 · 3,71,360 shares3 Feb 2026: ₹20.10 · 5,47,719 shares4 Feb 2026: ₹20.12 · 2,50,704 shares5 Feb 2026: ₹19.93 · 2,83,892 shares6 Feb 2026: ₹19.90 · 1,95,911 shares9 Feb 2026: ₹18.91 · 3,96,528 shares10 Feb 2026: ₹18.86 · 5,42,627 shares11 Feb 2026: ₹18.82 · 5,14,320 shares12 Feb 2026: ₹19.26 · 5,97,677 shares13 Feb 2026: ₹18.99 · 4,78,772 shares16 Feb 2026: ₹18.50 · 2,41,130 shares17 Feb 2026: ₹18.32 · 3,26,052 shares18 Feb 2026: ₹18.29 · 4,30,293 shares19 Feb 2026: ₹18.01 · 3,26,523 shares20 Feb 2026: ₹17.73 · 2,17,857 shares23 Feb 2026: ₹17.49 · 2,14,518 shares24 Feb 2026: ₹17.28 · 2,99,107 shares25 Feb 2026: ₹17.10 · 2,53,608 shares26 Feb 2026: ₹16.93 · 2,19,458 shares27 Feb 2026: ₹16.15 · 5,49,264 shares2 Mar 2026: ₹15.46 · 5,42,986 shares4 Mar 2026: ₹14.69 · 2,81,062 shares5 Mar 2026: ₹15.42 · 2,66,571 shares6 Mar 2026: ₹16.19 · 2,10,021 shares9 Mar 2026: ₹16.26 · 4,04,559 shares10 Mar 2026: ₹15.93 · 2,03,239 shares11 Mar 2026: ₹15.50 · 2,40,684 shares12 Mar 2026: ₹14.87 · 4,34,150 shares13 Mar 2026: ₹14.85 · 4,13,378 shares16 Mar 2026: ₹14.17 · 4,42,929 shares17 Mar 2026: ₹14.40 · 3,24,112 shares18 Mar 2026: ₹14.73 · 4,36,094 shares19 Mar 2026: ₹14.41 · 5,21,035 shares20 Mar 2026: ₹14.50 · 2,21,240 shares23 Mar 2026: ₹13.80 · 4,48,857 shares24 Mar 2026: ₹13.58 · 2,57,349 shares25 Mar 2026: ₹13.59 · 4,20,119 shares27 Mar 2026: ₹12.94 · 8,14,521 shares30 Mar 2026: ₹12.30 · 10,22,263 shares1 Apr 2026: ₹12.91 · 89,611 shares2 Apr 2026: ₹13.55 · 3,70,640 shares6 Apr 2026: ₹14.22 · 1,46,328 shares7 Apr 2026: ₹14.93 · 1,17,410 shares8 Apr 2026: ₹15.67 · 57,053 shares9 Apr 2026: ₹16.45 · 3,11,249 shares10 Apr 2026: ₹17.27 · 4,29,690 shares13 Apr 2026: ₹17.76 · 5,12,376 shares15 Apr 2026: ₹18.64 · 4,34,323 shares16 Apr 2026: ₹19.53 · 9,90,720 shares17 Apr 2026: ₹19.11 · 4,72,824 shares20 Apr 2026: ₹18.47 · 3,88,464 shares21 Apr 2026: ₹17.56 · 5,45,119 shares22 Apr 2026: ₹18.28 · 2,99,061 shares23 Apr 2026: ₹18.29 · 1,67,553 shares24 Apr 2026: ₹17.75 · 2,04,334 shares27 Apr 2026: ₹17.59 · 3,31,556 shares28 Apr 2026: ₹18.54 · 6,25,969 shares29 Apr 2026: ₹18.21 · 3,53,620 shares30 Apr 2026: ₹17.96 · 1,74,452 shares4 May 2026: ₹17.60 · 2,52,735 shares5 May 2026: ₹17.72 · 2,26,546 shares6 May 2026: ₹18.41 · 3,49,372 shares7 May 2026: ₹19.75 · 34,94,651 shares8 May 2026: ₹19.64 · 4,27,192 shares11 May 2026: ₹18.99 · 5,35,776 shares12 May 2026: ₹17.79 · 5,25,912 shares13 May 2026: ₹17.79 · 3,69,020 shares14 May 2026: ₹17.46 · 3,43,035 shares15 May 2026: ₹17.03 · 4,57,150 shares18 May 2026: ₹16.53 · 6,22,387 shares19 May 2026: ₹16.81 · 3,24,300 shares20 May 2026: ₹16.83 · 2,13,469 shares21 May 2026: ₹16.95 · 1,50,973 shares22 May 2026: ₹17.78 · 6,75,471 shares25 May 2026: ₹18.19 · 9,71,712 shares26 May 2026: ₹18.71 · 9,03,033 shares27 May 2026: ₹17.92 · 8,75,525 shares29 May 2026: ₹16.33 · 13,82,030 shares1 Jun 2026: ₹16.00 · 4,40,947 shares2 Jun 2026: ₹16.49 · 2,94,785 shares3 Jun 2026: ₹16.31 · 2,32,556 shares4 Jun 2026: ₹16.17 · 1,96,663 shares5 Jun 2026: ₹16.15 · 3,35,285 shares8 Jun 2026: ₹15.95 · 4,70,948 shares9 Jun 2026: ₹16.07 · 1,66,710 shares10 Jun 2026: ₹15.75 · 1,76,700 shares11 Jun 2026: ₹15.33 · 2,87,859 shares12 Jun 2026: ₹15.81 · 2,36,436 shares15 Jun 2026: ₹16.11 · 3,91,813 shares16 Jun 2026: ₹15.96 · 4,69,327 shares17 Jun 2026: ₹15.80 · 2,54,359 shares18 Jun 2026: ₹15.83 · 2,25,922 shares19 Jun 2026: ₹15.90 · 2,05,874 shares22 Jun 2026: ₹15.84 · 2,42,227 shares23 Jun 2026: ₹15.52 · 3,64,072 shares24 Jun 2026: ₹15.51 · 2,26,440 shares25 Jun 2026: ₹15.58 · 4,93,401 shares29 Jun 2026: ₹14.81 · 53,11,919 shares30 Jun 2026: ₹15.43 · 54,58,179 shares1 Jul 2026: ₹15.78 · 12,33,344 shares2 Jul 2026: ₹15.83 · 4,68,574 shares3 Jul 2026: ₹15.92 · 5,04,095 shares6 Jul 2026: ₹15.76 · 2,89,144 shares7 Jul 2026: ₹15.54 · 4,66,211 shares8 Jul 2026: ₹15.14 · 4,01,910 shares9 Jul 2026: ₹15.21 · 2,77,682 shares10 Jul 2026: ₹15.50 · 5,97,925 shares13 Jul 2026: ₹15.61 · 3,52,812 shares14 Jul 2026: ₹15.46 · 2,74,933 shares15 Jul 2026: ₹15.37 · 2,08,415 shares16 Jul 2026: ₹15.54 · 4,76,153 shares17 Jul 2026: ₹15.45 · 2,87,405 shares20 Jul 2026: ₹15.46 · 2,26,803 shares21 Jul 2026: ₹15.52 · 2,32,594 shares22 Jul 2026: ₹15.19 · 1,54,030 shares23 Jul 2026: ₹15.13 · 1,35,607 shares24 Jul 2026: ₹15.16 · 1,34,875 shares27 Jul 2026: ₹15.91 · 4,27,040 shares28 Jul 2026: ₹15.26 · 3,47,983 shares29 Jul 2026: ₹16.74 · 17,99,964 shares30 Jul 2026: ₹16.60 · 28,76,041 shares31 Jul 2026: ₹19.12 · 3,80,44,658 shares3 Aug 2026: ₹18.89 · 90,01,014 shares4 Aug 2026: ₹22.66 · 2,97,42,912 shares5 Aug 2026: ₹20.97 · 97,19,799 shares6 Aug 2026: ₹20.24 · 64,18,696 shares7 Aug 2026: ₹20.08 · 18,82,251 shares10 Aug 2026: ₹19.84 · 16,49,417 shares11 Aug 2026: ₹19.47 · 17,90,739 shares12 Aug 2026: ₹19.04 · 9,70,466 shares13 Aug 2026: ₹18.93 · 7,19,353 shares14 Aug 2026: ₹18.87 · 8,60,444 shares17 Aug 2026: ₹18.88 · 5,53,581 shares18 Aug 2026: ₹18.47 · 6,57,252 shares19 Aug 2026: ₹18.31 · 6,73,796 shares20 Aug 2026: ₹18.12 · 6,54,452 shares21 Aug 2026: ₹18.24 · 4,18,771 shares24 Aug 2026: ₹17.71 · 9,41,606 shares25 Aug 2026: ₹17.69 · 4,71,922 shares26 Aug 2026: ₹17.85 · 3,30,220 shares27 Aug 2026: ₹17.47 · 4,08,422 shares28 Aug 2026: ₹17.61 · 2,65,082 shares31 Aug 2026: ₹17.16 · 6,95,136 shares1 Sep 2026: ₹17.11 · 3,51,441 shares2 Sep 2026: ₹18.82 · 21,69,874 shares3 Sep 2026: ₹20.34 · 44,61,640 shares4 Sep 2026: ₹19.29 · 20,82,129 shares7 Sep 2026: ₹20.07 · 16,02,936 shares8 Sep 2026: ₹19.60 · 8,02,902 shares9 Sep 2026: ₹19.50 · 5,99,344 shares10 Sep 2026: ₹19.14 · 3,53,461 shares11 Sep 2026: ₹19.05 · 4,93,330 shares15 Sep 2026: ₹18.39 · 7,67,826 shares16 Sep 2026: ₹18.44 · 6,01,821 shares17 Sep 2026: ₹18.42 · 2,76,646 shares18 Sep 2026: ₹18.51 · 2,85,469 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.