ANVESHAN
Theme
Create account
Stocks · CAMLINFINE · Chemicals & Petrochemicals · mid cap

CAMLIN FINE SCIENCES LTD

Last close
₹97.28
18 Sep 2026 · −57.9% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.6% · -1.08% over 3 months
Days to exit
47
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Mid Cap Fund
Mid Cap · held 7.2 yrs
0.01% Jun 2017 ₹84.85 +15% -0.00% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.3 yrs
0.18% Feb 2017 ₹94.20 +3% -0.04% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 6.1 yrs
1.46% Dec 2019 ₹84.05 +16% -0.27% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹195.90 −50% — exited May 2026
JM Small Cap Fund
Small Cap · held 1.6 yrs
0 Jan 2025 ₹126.97 −23% — exited Jul 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.4% each (1.6% summed across holders). At a fifth of average daily volume (10,24,336 shares), the aggregate fund position would take about 47 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Commodities Fund
Sectoral/ Thematic
-0.27% 1.46% Dec 2019 +16%
ICICI Prudential Multi Cap Fund
Multi Cap
-0.04% 0.18% Feb 2017 +3%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹231.02 · 3,67,718 shares18 Sep 2025: ₹228.09 · 2,38,297 shares19 Sep 2025: ₹229.75 · 2,59,206 shares22 Sep 2025: ₹226.95 · 4,10,750 shares23 Sep 2025: ₹226.04 · 2,06,457 shares24 Sep 2025: ₹224.27 · 1,39,100 shares25 Sep 2025: ₹219.23 · 2,25,091 shares26 Sep 2025: ₹210.62 · 3,03,915 shares29 Sep 2025: ₹200.08 · 27,18,550 shares30 Sep 2025: ₹195.22 · 7,06,761 shares1 Oct 2025: ₹190.38 · 5,16,146 shares3 Oct 2025: ₹194.37 · 5,78,932 shares6 Oct 2025: ₹197.78 · 5,10,101 shares7 Oct 2025: ₹196.77 · 4,37,024 shares8 Oct 2025: ₹203.51 · 7,18,556 shares9 Oct 2025: ₹196.33 · 8,66,153 shares10 Oct 2025: ₹199.61 · 5,85,804 shares13 Oct 2025: ₹194.02 · 4,23,631 shares14 Oct 2025: ₹189.78 · 2,16,323 shares15 Oct 2025: ₹195.53 · 5,36,537 shares16 Oct 2025: ₹194.61 · 3,00,202 shares17 Oct 2025: ₹182.71 · 5,78,297 shares20 Oct 2025: ₹183.28 · 8,33,624 shares21 Oct 2025: ₹189.78 · 97,374 shares23 Oct 2025: ₹200.68 · 8,77,694 shares24 Oct 2025: ₹195.73 · 2,46,169 shares27 Oct 2025: ₹196.25 · 1,30,520 shares28 Oct 2025: ₹194.85 · 2,41,388 shares29 Oct 2025: ₹201.32 · 1,85,943 shares30 Oct 2025: ₹196.89 · 5,06,671 shares31 Oct 2025: ₹195.90 · 4,24,070 shares3 Nov 2025: ₹199.95 · 2,76,316 shares4 Nov 2025: ₹196.13 · 2,23,774 shares6 Nov 2025: ₹189.31 · 5,75,412 shares7 Nov 2025: ₹196.01 · 3,95,971 shares10 Nov 2025: ₹188.30 · 6,12,696 shares11 Nov 2025: ₹169.47 · 29,92,906 shares12 Nov 2025: ₹170.03 · 24,61,239 shares13 Nov 2025: ₹170.65 · 4,89,456 shares14 Nov 2025: ₹165.67 · 6,17,630 shares17 Nov 2025: ₹169.91 · 4,81,755 shares18 Nov 2025: ₹161.43 · 4,00,799 shares19 Nov 2025: ₹157.01 · 5,96,775 shares20 Nov 2025: ₹159.25 · 4,27,722 shares21 Nov 2025: ₹154.07 · 3,21,489 shares24 Nov 2025: ₹149.98 · 3,93,702 shares25 Nov 2025: ₹152.07 · 5,38,850 shares26 Nov 2025: ₹158.53 · 3,48,582 shares27 Nov 2025: ₹163.63 · 4,81,489 shares28 Nov 2025: ₹164.92 · 5,00,990 shares1 Dec 2025: ₹162.21 · 1,91,020 shares2 Dec 2025: ₹160.47 · 1,52,897 shares3 Dec 2025: ₹158.05 · 1,47,903 shares4 Dec 2025: ₹155.56 · 1,33,119 shares5 Dec 2025: ₹150.14 · 2,71,849 shares8 Dec 2025: ₹145.73 · 2,48,095 shares9 Dec 2025: ₹149.35 · 2,39,766 shares10 Dec 2025: ₹143.88 · 2,39,827 shares11 Dec 2025: ₹145.64 · 4,01,798 shares12 Dec 2025: ₹163.84 · 50,92,685 shares15 Dec 2025: ₹160.63 · 7,16,357 shares16 Dec 2025: ₹159.40 · 2,24,758 shares17 Dec 2025: ₹154.47 · 1,96,715 shares18 Dec 2025: ₹154.76 · 1,37,456 shares19 Dec 2025: ₹155.52 · 2,21,597 shares22 Dec 2025: ₹156.03 · 2,32,077 shares23 Dec 2025: ₹156.76 · 1,94,304 shares24 Dec 2025: ₹152.55 · 1,92,632 shares26 Dec 2025: ₹149.44 · 1,54,261 shares29 Dec 2025: ₹148.68 · 1,99,744 shares30 Dec 2025: ₹149.23 · 1,88,294 shares31 Dec 2025: ₹148.40 · 1,53,709 shares1 Jan 2026: ₹146.83 · 1,59,232 shares2 Jan 2026: ₹149.85 · 1,17,731 shares5 Jan 2026: ₹144.41 · 2,22,340 shares6 Jan 2026: ₹142.99 · 2,07,866 shares7 Jan 2026: ₹151.18 · 21,04,749 shares8 Jan 2026: ₹154.68 · 52,45,657 shares9 Jan 2026: ₹152.81 · 14,30,890 shares12 Jan 2026: ₹151.21 · 8,38,280 shares13 Jan 2026: ₹151.06 · 3,88,656 shares14 Jan 2026: ₹148.43 · 3,05,888 shares16 Jan 2026: ₹147.78 · 3,04,387 shares19 Jan 2026: ₹149.25 · 5,11,049 shares20 Jan 2026: ₹142.20 · 2,87,522 shares21 Jan 2026: ₹135.58 · 4,01,051 shares22 Jan 2026: ₹145.39 · 7,48,959 shares23 Jan 2026: ₹143.07 · 2,86,744 shares27 Jan 2026: ₹138.98 · 2,32,371 shares28 Jan 2026: ₹140.28 · 2,26,816 shares29 Jan 2026: ₹141.45 · 2,86,899 shares30 Jan 2026: ₹145.27 · 1,80,396 shares1 Feb 2026: ₹141.53 · 1,02,860 shares2 Feb 2026: ₹140.71 · 1,57,317 shares3 Feb 2026: ₹168.85 · 16,22,979 shares4 Feb 2026: ₹177.37 · 65,03,142 shares5 Feb 2026: ₹171.74 · 12,10,429 shares6 Feb 2026: ₹167.26 · 4,21,119 shares9 Feb 2026: ₹168.00 · 14,57,130 shares10 Feb 2026: ₹167.36 · 4,14,256 shares11 Feb 2026: ₹172.47 · 8,61,078 shares12 Feb 2026: ₹169.55 · 3,08,629 shares13 Feb 2026: ₹165.98 · 4,61,330 shares16 Feb 2026: ₹149.85 · 17,39,625 shares17 Feb 2026: ₹148.24 · 5,95,312 shares18 Feb 2026: ₹145.41 · 3,24,734 shares19 Feb 2026: ₹142.28 · 3,50,719 shares20 Feb 2026: ₹142.05 · 6,42,537 shares23 Feb 2026: ₹142.20 · 5,26,429 shares24 Feb 2026: ₹140.39 · 5,44,333 shares25 Feb 2026: ₹141.00 · 4,05,313 shares26 Feb 2026: ₹139.35 · 5,73,152 shares27 Feb 2026: ₹147.90 · 21,46,456 shares2 Mar 2026: ₹144.14 · 3,96,299 shares4 Mar 2026: ₹139.17 · 4,41,334 shares5 Mar 2026: ₹139.07 · 4,79,905 shares6 Mar 2026: ₹137.50 · 1,60,886 shares9 Mar 2026: ₹134.22 · 3,45,243 shares10 Mar 2026: ₹138.98 · 3,33,778 shares11 Mar 2026: ₹142.63 · 3,76,345 shares12 Mar 2026: ₹144.93 · 2,65,348 shares13 Mar 2026: ₹135.91 · 3,12,402 shares16 Mar 2026: ₹131.71 · 4,00,294 shares17 Mar 2026: ₹128.64 · 3,32,432 shares18 Mar 2026: ₹129.57 · 4,39,297 shares19 Mar 2026: ₹120.23 · 9,49,997 shares20 Mar 2026: ₹118.71 · 4,77,743 shares23 Mar 2026: ₹110.69 · 5,29,040 shares24 Mar 2026: ₹113.83 · 6,66,533 shares25 Mar 2026: ₹112.51 · 9,21,617 shares27 Mar 2026: ₹105.66 · 9,52,586 shares30 Mar 2026: ₹96.93 · 10,19,838 shares1 Apr 2026: ₹101.56 · 16,40,113 shares2 Apr 2026: ₹102.96 · 6,70,358 shares6 Apr 2026: ₹102.66 · 6,15,655 shares7 Apr 2026: ₹103.86 · 5,11,912 shares8 Apr 2026: ₹109.39 · 16,76,168 shares9 Apr 2026: ₹104.07 · 14,50,293 shares10 Apr 2026: ₹104.67 · 12,13,670 shares13 Apr 2026: ₹103.69 · 7,93,992 shares15 Apr 2026: ₹106.96 · 29,23,214 shares16 Apr 2026: ₹106.47 · 11,03,711 shares17 Apr 2026: ₹106.40 · 15,18,387 shares20 Apr 2026: ₹103.89 · 20,67,356 shares21 Apr 2026: ₹103.62 · 8,22,600 shares22 Apr 2026: ₹107.01 · 17,11,528 shares23 Apr 2026: ₹120.40 · 2,79,32,770 shares24 Apr 2026: ₹127.40 · 88,94,592 shares27 Apr 2026: ₹127.68 · 46,16,261 shares28 Apr 2026: ₹124.59 · 20,73,299 shares29 Apr 2026: ₹122.86 · 12,75,526 shares30 Apr 2026: ₹126.94 · 22,93,815 shares4 May 2026: ₹131.65 · 26,85,684 shares5 May 2026: ₹130.64 · 11,91,584 shares6 May 2026: ₹136.43 · 16,75,963 shares7 May 2026: ₹136.25 · 17,91,079 shares8 May 2026: ₹131.99 · 9,48,405 shares11 May 2026: ₹126.45 · 12,13,685 shares12 May 2026: ₹119.44 · 8,49,559 shares13 May 2026: ₹118.94 · 8,61,105 shares14 May 2026: ₹123.42 · 28,45,960 shares15 May 2026: ₹125.35 · 31,85,498 shares18 May 2026: ₹121.18 · 11,69,636 shares19 May 2026: ₹124.03 · 12,41,784 shares20 May 2026: ₹121.21 · 6,50,016 shares21 May 2026: ₹122.54 · 4,68,495 shares22 May 2026: ₹120.65 · 5,43,097 shares25 May 2026: ₹122.73 · 8,74,737 shares26 May 2026: ₹121.56 · 13,76,282 shares27 May 2026: ₹130.19 · 49,00,754 shares29 May 2026: ₹122.05 · 14,26,637 shares1 Jun 2026: ₹117.56 · 12,05,336 shares2 Jun 2026: ₹118.29 · 11,82,813 shares3 Jun 2026: ₹117.09 · 9,91,435 shares4 Jun 2026: ₹119.66 · 20,28,540 shares5 Jun 2026: ₹135.08 · 1,33,21,798 shares8 Jun 2026: ₹127.33 · 22,53,428 shares9 Jun 2026: ₹133.05 · 16,79,776 shares10 Jun 2026: ₹127.41 · 8,33,066 shares11 Jun 2026: ₹124.72 · 12,68,786 shares12 Jun 2026: ₹136.73 · 69,18,740 shares15 Jun 2026: ₹138.64 · 41,73,103 shares16 Jun 2026: ₹138.47 · 21,54,028 shares17 Jun 2026: ₹140.09 · 19,39,178 shares18 Jun 2026: ₹137.19 · 8,23,688 shares19 Jun 2026: ₹140.28 · 18,49,249 shares22 Jun 2026: ₹141.15 · 13,66,558 shares23 Jun 2026: ₹138.40 · 9,52,476 shares24 Jun 2026: ₹138.43 · 5,27,032 shares25 Jun 2026: ₹136.37 · 7,82,807 shares29 Jun 2026: ₹129.58 · 10,88,764 shares30 Jun 2026: ₹133.38 · 10,64,786 shares1 Jul 2026: ₹131.79 · 6,36,481 shares2 Jul 2026: ₹136.27 · 11,64,208 shares3 Jul 2026: ₹136.76 · 4,55,490 shares6 Jul 2026: ₹132.78 · 5,09,760 shares7 Jul 2026: ₹135.32 · 7,93,159 shares8 Jul 2026: ₹129.05 · 6,22,638 shares9 Jul 2026: ₹129.29 · 5,87,742 shares10 Jul 2026: ₹128.53 · 16,20,163 shares13 Jul 2026: ₹126.15 · 12,70,074 shares14 Jul 2026: ₹123.09 · 6,18,263 shares15 Jul 2026: ₹124.85 · 6,64,826 shares16 Jul 2026: ₹124.93 · 3,48,716 shares17 Jul 2026: ₹122.69 · 4,63,398 shares20 Jul 2026: ₹123.96 · 4,68,458 shares21 Jul 2026: ₹123.89 · 2,74,175 shares22 Jul 2026: ₹121.44 · 6,07,765 shares23 Jul 2026: ₹120.61 · 3,66,267 shares24 Jul 2026: ₹124.47 · 4,70,517 shares27 Jul 2026: ₹127.38 · 5,93,377 shares28 Jul 2026: ₹126.59 · 3,79,894 shares29 Jul 2026: ₹130.15 · 7,01,790 shares30 Jul 2026: ₹125.71 · 3,28,737 shares31 Jul 2026: ₹127.74 · 3,11,703 shares3 Aug 2026: ₹128.47 · 3,31,756 shares4 Aug 2026: ₹130.23 · 10,05,309 shares5 Aug 2026: ₹129.42 · 3,82,849 shares6 Aug 2026: ₹127.83 · 3,03,863 shares7 Aug 2026: ₹126.58 · 3,01,868 shares10 Aug 2026: ₹124.37 · 6,08,806 shares11 Aug 2026: ₹125.50 · 5,55,185 shares12 Aug 2026: ₹107.94 · 61,15,766 shares13 Aug 2026: ₹106.46 · 9,92,803 shares14 Aug 2026: ₹103.76 · 26,98,158 shares17 Aug 2026: ₹114.11 · 1,42,77,375 shares18 Aug 2026: ₹109.60 · 12,56,349 shares19 Aug 2026: ₹106.15 · 11,92,215 shares20 Aug 2026: ₹108.38 · 5,78,966 shares21 Aug 2026: ₹109.45 · 5,23,437 shares24 Aug 2026: ₹107.15 · 8,94,886 shares25 Aug 2026: ₹106.45 · 4,12,578 shares26 Aug 2026: ₹106.57 · 3,25,404 shares27 Aug 2026: ₹102.94 · 8,26,195 shares28 Aug 2026: ₹103.52 · 6,55,783 shares31 Aug 2026: ₹102.63 · 6,72,790 shares1 Sep 2026: ₹102.14 · 4,53,916 shares2 Sep 2026: ₹102.80 · 3,84,536 shares3 Sep 2026: ₹102.28 · 18,59,508 shares4 Sep 2026: ₹103.13 · 6,89,443 shares7 Sep 2026: ₹101.68 · 2,83,654 shares8 Sep 2026: ₹104.15 · 11,19,448 shares9 Sep 2026: ₹103.80 · 3,99,410 shares10 Sep 2026: ₹103.57 · 3,20,150 shares11 Sep 2026: ₹101.68 · 3,88,816 shares15 Sep 2026: ₹99.21 · 6,34,588 shares16 Sep 2026: ₹98.12 · 3,79,806 shares17 Sep 2026: ₹99.63 · 10,64,616 shares18 Sep 2026: ₹97.28 · 13,75,944 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹231.02 · 3,67,718 shares18 Sep 2025: ₹228.09 · 2,38,297 shares19 Sep 2025: ₹229.75 · 2,59,206 shares22 Sep 2025: ₹226.95 · 4,10,750 shares23 Sep 2025: ₹226.04 · 2,06,457 shares24 Sep 2025: ₹224.27 · 1,39,100 shares25 Sep 2025: ₹219.23 · 2,25,091 shares26 Sep 2025: ₹210.62 · 3,03,915 shares29 Sep 2025: ₹200.08 · 27,18,550 shares30 Sep 2025: ₹195.22 · 7,06,761 shares1 Oct 2025: ₹190.38 · 5,16,146 shares3 Oct 2025: ₹194.37 · 5,78,932 shares6 Oct 2025: ₹197.78 · 5,10,101 shares7 Oct 2025: ₹196.77 · 4,37,024 shares8 Oct 2025: ₹203.51 · 7,18,556 shares9 Oct 2025: ₹196.33 · 8,66,153 shares10 Oct 2025: ₹199.61 · 5,85,804 shares13 Oct 2025: ₹194.02 · 4,23,631 shares14 Oct 2025: ₹189.78 · 2,16,323 shares15 Oct 2025: ₹195.53 · 5,36,537 shares16 Oct 2025: ₹194.61 · 3,00,202 shares17 Oct 2025: ₹182.71 · 5,78,297 shares20 Oct 2025: ₹183.28 · 8,33,624 shares21 Oct 2025: ₹189.78 · 97,374 shares23 Oct 2025: ₹200.68 · 8,77,694 shares24 Oct 2025: ₹195.73 · 2,46,169 shares27 Oct 2025: ₹196.25 · 1,30,520 shares28 Oct 2025: ₹194.85 · 2,41,388 shares29 Oct 2025: ₹201.32 · 1,85,943 shares30 Oct 2025: ₹196.89 · 5,06,671 shares31 Oct 2025: ₹195.90 · 4,24,070 shares3 Nov 2025: ₹199.95 · 2,76,316 shares4 Nov 2025: ₹196.13 · 2,23,774 shares6 Nov 2025: ₹189.31 · 5,75,412 shares7 Nov 2025: ₹196.01 · 3,95,971 shares10 Nov 2025: ₹188.30 · 6,12,696 shares11 Nov 2025: ₹169.47 · 29,92,906 shares12 Nov 2025: ₹170.03 · 24,61,239 shares13 Nov 2025: ₹170.65 · 4,89,456 shares14 Nov 2025: ₹165.67 · 6,17,630 shares17 Nov 2025: ₹169.91 · 4,81,755 shares18 Nov 2025: ₹161.43 · 4,00,799 shares19 Nov 2025: ₹157.01 · 5,96,775 shares20 Nov 2025: ₹159.25 · 4,27,722 shares21 Nov 2025: ₹154.07 · 3,21,489 shares24 Nov 2025: ₹149.98 · 3,93,702 shares25 Nov 2025: ₹152.07 · 5,38,850 shares26 Nov 2025: ₹158.53 · 3,48,582 shares27 Nov 2025: ₹163.63 · 4,81,489 shares28 Nov 2025: ₹164.92 · 5,00,990 shares1 Dec 2025: ₹162.21 · 1,91,020 shares2 Dec 2025: ₹160.47 · 1,52,897 shares3 Dec 2025: ₹158.05 · 1,47,903 shares4 Dec 2025: ₹155.56 · 1,33,119 shares5 Dec 2025: ₹150.14 · 2,71,849 shares8 Dec 2025: ₹145.73 · 2,48,095 shares9 Dec 2025: ₹149.35 · 2,39,766 shares10 Dec 2025: ₹143.88 · 2,39,827 shares11 Dec 2025: ₹145.64 · 4,01,798 shares12 Dec 2025: ₹163.84 · 50,92,685 shares15 Dec 2025: ₹160.63 · 7,16,357 shares16 Dec 2025: ₹159.40 · 2,24,758 shares17 Dec 2025: ₹154.47 · 1,96,715 shares18 Dec 2025: ₹154.76 · 1,37,456 shares19 Dec 2025: ₹155.52 · 2,21,597 shares22 Dec 2025: ₹156.03 · 2,32,077 shares23 Dec 2025: ₹156.76 · 1,94,304 shares24 Dec 2025: ₹152.55 · 1,92,632 shares26 Dec 2025: ₹149.44 · 1,54,261 shares29 Dec 2025: ₹148.68 · 1,99,744 shares30 Dec 2025: ₹149.23 · 1,88,294 shares31 Dec 2025: ₹148.40 · 1,53,709 shares1 Jan 2026: ₹146.83 · 1,59,232 shares2 Jan 2026: ₹149.85 · 1,17,731 shares5 Jan 2026: ₹144.41 · 2,22,340 shares6 Jan 2026: ₹142.99 · 2,07,866 shares7 Jan 2026: ₹151.18 · 21,04,749 shares8 Jan 2026: ₹154.68 · 52,45,657 shares9 Jan 2026: ₹152.81 · 14,30,890 shares12 Jan 2026: ₹151.21 · 8,38,280 shares13 Jan 2026: ₹151.06 · 3,88,656 shares14 Jan 2026: ₹148.43 · 3,05,888 shares16 Jan 2026: ₹147.78 · 3,04,387 shares19 Jan 2026: ₹149.25 · 5,11,049 shares20 Jan 2026: ₹142.20 · 2,87,522 shares21 Jan 2026: ₹135.58 · 4,01,051 shares22 Jan 2026: ₹145.39 · 7,48,959 shares23 Jan 2026: ₹143.07 · 2,86,744 shares27 Jan 2026: ₹138.98 · 2,32,371 shares28 Jan 2026: ₹140.28 · 2,26,816 shares29 Jan 2026: ₹141.45 · 2,86,899 shares30 Jan 2026: ₹145.27 · 1,80,396 shares1 Feb 2026: ₹141.53 · 1,02,860 shares2 Feb 2026: ₹140.71 · 1,57,317 shares3 Feb 2026: ₹168.85 · 16,22,979 shares4 Feb 2026: ₹177.37 · 65,03,142 shares5 Feb 2026: ₹171.74 · 12,10,429 shares6 Feb 2026: ₹167.26 · 4,21,119 shares9 Feb 2026: ₹168.00 · 14,57,130 shares10 Feb 2026: ₹167.36 · 4,14,256 shares11 Feb 2026: ₹172.47 · 8,61,078 shares12 Feb 2026: ₹169.55 · 3,08,629 shares13 Feb 2026: ₹165.98 · 4,61,330 shares16 Feb 2026: ₹149.85 · 17,39,625 shares17 Feb 2026: ₹148.24 · 5,95,312 shares18 Feb 2026: ₹145.41 · 3,24,734 shares19 Feb 2026: ₹142.28 · 3,50,719 shares20 Feb 2026: ₹142.05 · 6,42,537 shares23 Feb 2026: ₹142.20 · 5,26,429 shares24 Feb 2026: ₹140.39 · 5,44,333 shares25 Feb 2026: ₹141.00 · 4,05,313 shares26 Feb 2026: ₹139.35 · 5,73,152 shares27 Feb 2026: ₹147.90 · 21,46,456 shares2 Mar 2026: ₹144.14 · 3,96,299 shares4 Mar 2026: ₹139.17 · 4,41,334 shares5 Mar 2026: ₹139.07 · 4,79,905 shares6 Mar 2026: ₹137.50 · 1,60,886 shares9 Mar 2026: ₹134.22 · 3,45,243 shares10 Mar 2026: ₹138.98 · 3,33,778 shares11 Mar 2026: ₹142.63 · 3,76,345 shares12 Mar 2026: ₹144.93 · 2,65,348 shares13 Mar 2026: ₹135.91 · 3,12,402 shares16 Mar 2026: ₹131.71 · 4,00,294 shares17 Mar 2026: ₹128.64 · 3,32,432 shares18 Mar 2026: ₹129.57 · 4,39,297 shares19 Mar 2026: ₹120.23 · 9,49,997 shares20 Mar 2026: ₹118.71 · 4,77,743 shares23 Mar 2026: ₹110.69 · 5,29,040 shares24 Mar 2026: ₹113.83 · 6,66,533 shares25 Mar 2026: ₹112.51 · 9,21,617 shares27 Mar 2026: ₹105.66 · 9,52,586 shares30 Mar 2026: ₹96.93 · 10,19,838 shares1 Apr 2026: ₹101.56 · 16,40,113 shares2 Apr 2026: ₹102.96 · 6,70,358 shares6 Apr 2026: ₹102.66 · 6,15,655 shares7 Apr 2026: ₹103.86 · 5,11,912 shares8 Apr 2026: ₹109.39 · 16,76,168 shares9 Apr 2026: ₹104.07 · 14,50,293 shares10 Apr 2026: ₹104.67 · 12,13,670 shares13 Apr 2026: ₹103.69 · 7,93,992 shares15 Apr 2026: ₹106.96 · 29,23,214 shares16 Apr 2026: ₹106.47 · 11,03,711 shares17 Apr 2026: ₹106.40 · 15,18,387 shares20 Apr 2026: ₹103.89 · 20,67,356 shares21 Apr 2026: ₹103.62 · 8,22,600 shares22 Apr 2026: ₹107.01 · 17,11,528 shares23 Apr 2026: ₹120.40 · 2,79,32,770 shares24 Apr 2026: ₹127.40 · 88,94,592 shares27 Apr 2026: ₹127.68 · 46,16,261 shares28 Apr 2026: ₹124.59 · 20,73,299 shares29 Apr 2026: ₹122.86 · 12,75,526 shares30 Apr 2026: ₹126.94 · 22,93,815 shares4 May 2026: ₹131.65 · 26,85,684 shares5 May 2026: ₹130.64 · 11,91,584 shares6 May 2026: ₹136.43 · 16,75,963 shares7 May 2026: ₹136.25 · 17,91,079 shares8 May 2026: ₹131.99 · 9,48,405 shares11 May 2026: ₹126.45 · 12,13,685 shares12 May 2026: ₹119.44 · 8,49,559 shares13 May 2026: ₹118.94 · 8,61,105 shares14 May 2026: ₹123.42 · 28,45,960 shares15 May 2026: ₹125.35 · 31,85,498 shares18 May 2026: ₹121.18 · 11,69,636 shares19 May 2026: ₹124.03 · 12,41,784 shares20 May 2026: ₹121.21 · 6,50,016 shares21 May 2026: ₹122.54 · 4,68,495 shares22 May 2026: ₹120.65 · 5,43,097 shares25 May 2026: ₹122.73 · 8,74,737 shares26 May 2026: ₹121.56 · 13,76,282 shares27 May 2026: ₹130.19 · 49,00,754 shares29 May 2026: ₹122.05 · 14,26,637 shares1 Jun 2026: ₹117.56 · 12,05,336 shares2 Jun 2026: ₹118.29 · 11,82,813 shares3 Jun 2026: ₹117.09 · 9,91,435 shares4 Jun 2026: ₹119.66 · 20,28,540 shares5 Jun 2026: ₹135.08 · 1,33,21,798 shares8 Jun 2026: ₹127.33 · 22,53,428 shares9 Jun 2026: ₹133.05 · 16,79,776 shares10 Jun 2026: ₹127.41 · 8,33,066 shares11 Jun 2026: ₹124.72 · 12,68,786 shares12 Jun 2026: ₹136.73 · 69,18,740 shares15 Jun 2026: ₹138.64 · 41,73,103 shares16 Jun 2026: ₹138.47 · 21,54,028 shares17 Jun 2026: ₹140.09 · 19,39,178 shares18 Jun 2026: ₹137.19 · 8,23,688 shares19 Jun 2026: ₹140.28 · 18,49,249 shares22 Jun 2026: ₹141.15 · 13,66,558 shares23 Jun 2026: ₹138.40 · 9,52,476 shares24 Jun 2026: ₹138.43 · 5,27,032 shares25 Jun 2026: ₹136.37 · 7,82,807 shares29 Jun 2026: ₹129.58 · 10,88,764 shares30 Jun 2026: ₹133.38 · 10,64,786 shares1 Jul 2026: ₹131.79 · 6,36,481 shares2 Jul 2026: ₹136.27 · 11,64,208 shares3 Jul 2026: ₹136.76 · 4,55,490 shares6 Jul 2026: ₹132.78 · 5,09,760 shares7 Jul 2026: ₹135.32 · 7,93,159 shares8 Jul 2026: ₹129.05 · 6,22,638 shares9 Jul 2026: ₹129.29 · 5,87,742 shares10 Jul 2026: ₹128.53 · 16,20,163 shares13 Jul 2026: ₹126.15 · 12,70,074 shares14 Jul 2026: ₹123.09 · 6,18,263 shares15 Jul 2026: ₹124.85 · 6,64,826 shares16 Jul 2026: ₹124.93 · 3,48,716 shares17 Jul 2026: ₹122.69 · 4,63,398 shares20 Jul 2026: ₹123.96 · 4,68,458 shares21 Jul 2026: ₹123.89 · 2,74,175 shares22 Jul 2026: ₹121.44 · 6,07,765 shares23 Jul 2026: ₹120.61 · 3,66,267 shares24 Jul 2026: ₹124.47 · 4,70,517 shares27 Jul 2026: ₹127.38 · 5,93,377 shares28 Jul 2026: ₹126.59 · 3,79,894 shares29 Jul 2026: ₹130.15 · 7,01,790 shares30 Jul 2026: ₹125.71 · 3,28,737 shares31 Jul 2026: ₹127.74 · 3,11,703 shares3 Aug 2026: ₹128.47 · 3,31,756 shares4 Aug 2026: ₹130.23 · 10,05,309 shares5 Aug 2026: ₹129.42 · 3,82,849 shares6 Aug 2026: ₹127.83 · 3,03,863 shares7 Aug 2026: ₹126.58 · 3,01,868 shares10 Aug 2026: ₹124.37 · 6,08,806 shares11 Aug 2026: ₹125.50 · 5,55,185 shares12 Aug 2026: ₹107.94 · 61,15,766 shares13 Aug 2026: ₹106.46 · 9,92,803 shares14 Aug 2026: ₹103.76 · 26,98,158 shares17 Aug 2026: ₹114.11 · 1,42,77,375 shares18 Aug 2026: ₹109.60 · 12,56,349 shares19 Aug 2026: ₹106.15 · 11,92,215 shares20 Aug 2026: ₹108.38 · 5,78,966 shares21 Aug 2026: ₹109.45 · 5,23,437 shares24 Aug 2026: ₹107.15 · 8,94,886 shares25 Aug 2026: ₹106.45 · 4,12,578 shares26 Aug 2026: ₹106.57 · 3,25,404 shares27 Aug 2026: ₹102.94 · 8,26,195 shares28 Aug 2026: ₹103.52 · 6,55,783 shares31 Aug 2026: ₹102.63 · 6,72,790 shares1 Sep 2026: ₹102.14 · 4,53,916 shares2 Sep 2026: ₹102.80 · 3,84,536 shares3 Sep 2026: ₹102.28 · 18,59,508 shares4 Sep 2026: ₹103.13 · 6,89,443 shares7 Sep 2026: ₹101.68 · 2,83,654 shares8 Sep 2026: ₹104.15 · 11,19,448 shares9 Sep 2026: ₹103.80 · 3,99,410 shares10 Sep 2026: ₹103.57 · 3,20,150 shares11 Sep 2026: ₹101.68 · 3,88,816 shares15 Sep 2026: ₹99.21 · 6,34,588 shares16 Sep 2026: ₹98.12 · 3,79,806 shares17 Sep 2026: ₹99.63 · 10,64,616 shares18 Sep 2026: ₹97.28 · 13,75,944 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹231.02 · 3,67,718 shares18 Sep 2025: ₹228.09 · 2,38,297 shares19 Sep 2025: ₹229.75 · 2,59,206 shares22 Sep 2025: ₹226.95 · 4,10,750 shares23 Sep 2025: ₹226.04 · 2,06,457 shares24 Sep 2025: ₹224.27 · 1,39,100 shares25 Sep 2025: ₹219.23 · 2,25,091 shares26 Sep 2025: ₹210.62 · 3,03,915 shares29 Sep 2025: ₹200.08 · 27,18,550 shares30 Sep 2025: ₹195.22 · 7,06,761 shares1 Oct 2025: ₹190.38 · 5,16,146 shares3 Oct 2025: ₹194.37 · 5,78,932 shares6 Oct 2025: ₹197.78 · 5,10,101 shares7 Oct 2025: ₹196.77 · 4,37,024 shares8 Oct 2025: ₹203.51 · 7,18,556 shares9 Oct 2025: ₹196.33 · 8,66,153 shares10 Oct 2025: ₹199.61 · 5,85,804 shares13 Oct 2025: ₹194.02 · 4,23,631 shares14 Oct 2025: ₹189.78 · 2,16,323 shares15 Oct 2025: ₹195.53 · 5,36,537 shares16 Oct 2025: ₹194.61 · 3,00,202 shares17 Oct 2025: ₹182.71 · 5,78,297 shares20 Oct 2025: ₹183.28 · 8,33,624 shares21 Oct 2025: ₹189.78 · 97,374 shares23 Oct 2025: ₹200.68 · 8,77,694 shares24 Oct 2025: ₹195.73 · 2,46,169 shares27 Oct 2025: ₹196.25 · 1,30,520 shares28 Oct 2025: ₹194.85 · 2,41,388 shares29 Oct 2025: ₹201.32 · 1,85,943 shares30 Oct 2025: ₹196.89 · 5,06,671 shares31 Oct 2025: ₹195.90 · 4,24,070 shares3 Nov 2025: ₹199.95 · 2,76,316 shares4 Nov 2025: ₹196.13 · 2,23,774 shares6 Nov 2025: ₹189.31 · 5,75,412 shares7 Nov 2025: ₹196.01 · 3,95,971 shares10 Nov 2025: ₹188.30 · 6,12,696 shares11 Nov 2025: ₹169.47 · 29,92,906 shares12 Nov 2025: ₹170.03 · 24,61,239 shares13 Nov 2025: ₹170.65 · 4,89,456 shares14 Nov 2025: ₹165.67 · 6,17,630 shares17 Nov 2025: ₹169.91 · 4,81,755 shares18 Nov 2025: ₹161.43 · 4,00,799 shares19 Nov 2025: ₹157.01 · 5,96,775 shares20 Nov 2025: ₹159.25 · 4,27,722 shares21 Nov 2025: ₹154.07 · 3,21,489 shares24 Nov 2025: ₹149.98 · 3,93,702 shares25 Nov 2025: ₹152.07 · 5,38,850 shares26 Nov 2025: ₹158.53 · 3,48,582 shares27 Nov 2025: ₹163.63 · 4,81,489 shares28 Nov 2025: ₹164.92 · 5,00,990 shares1 Dec 2025: ₹162.21 · 1,91,020 shares2 Dec 2025: ₹160.47 · 1,52,897 shares3 Dec 2025: ₹158.05 · 1,47,903 shares4 Dec 2025: ₹155.56 · 1,33,119 shares5 Dec 2025: ₹150.14 · 2,71,849 shares8 Dec 2025: ₹145.73 · 2,48,095 shares9 Dec 2025: ₹149.35 · 2,39,766 shares10 Dec 2025: ₹143.88 · 2,39,827 shares11 Dec 2025: ₹145.64 · 4,01,798 shares12 Dec 2025: ₹163.84 · 50,92,685 shares15 Dec 2025: ₹160.63 · 7,16,357 shares16 Dec 2025: ₹159.40 · 2,24,758 shares17 Dec 2025: ₹154.47 · 1,96,715 shares18 Dec 2025: ₹154.76 · 1,37,456 shares19 Dec 2025: ₹155.52 · 2,21,597 shares22 Dec 2025: ₹156.03 · 2,32,077 shares23 Dec 2025: ₹156.76 · 1,94,304 shares24 Dec 2025: ₹152.55 · 1,92,632 shares26 Dec 2025: ₹149.44 · 1,54,261 shares29 Dec 2025: ₹148.68 · 1,99,744 shares30 Dec 2025: ₹149.23 · 1,88,294 shares31 Dec 2025: ₹148.40 · 1,53,709 shares1 Jan 2026: ₹146.83 · 1,59,232 shares2 Jan 2026: ₹149.85 · 1,17,731 shares5 Jan 2026: ₹144.41 · 2,22,340 shares6 Jan 2026: ₹142.99 · 2,07,866 shares7 Jan 2026: ₹151.18 · 21,04,749 shares8 Jan 2026: ₹154.68 · 52,45,657 shares9 Jan 2026: ₹152.81 · 14,30,890 shares12 Jan 2026: ₹151.21 · 8,38,280 shares13 Jan 2026: ₹151.06 · 3,88,656 shares14 Jan 2026: ₹148.43 · 3,05,888 shares16 Jan 2026: ₹147.78 · 3,04,387 shares19 Jan 2026: ₹149.25 · 5,11,049 shares20 Jan 2026: ₹142.20 · 2,87,522 shares21 Jan 2026: ₹135.58 · 4,01,051 shares22 Jan 2026: ₹145.39 · 7,48,959 shares23 Jan 2026: ₹143.07 · 2,86,744 shares27 Jan 2026: ₹138.98 · 2,32,371 shares28 Jan 2026: ₹140.28 · 2,26,816 shares29 Jan 2026: ₹141.45 · 2,86,899 shares30 Jan 2026: ₹145.27 · 1,80,396 shares1 Feb 2026: ₹141.53 · 1,02,860 shares2 Feb 2026: ₹140.71 · 1,57,317 shares3 Feb 2026: ₹168.85 · 16,22,979 shares4 Feb 2026: ₹177.37 · 65,03,142 shares5 Feb 2026: ₹171.74 · 12,10,429 shares6 Feb 2026: ₹167.26 · 4,21,119 shares9 Feb 2026: ₹168.00 · 14,57,130 shares10 Feb 2026: ₹167.36 · 4,14,256 shares11 Feb 2026: ₹172.47 · 8,61,078 shares12 Feb 2026: ₹169.55 · 3,08,629 shares13 Feb 2026: ₹165.98 · 4,61,330 shares16 Feb 2026: ₹149.85 · 17,39,625 shares17 Feb 2026: ₹148.24 · 5,95,312 shares18 Feb 2026: ₹145.41 · 3,24,734 shares19 Feb 2026: ₹142.28 · 3,50,719 shares20 Feb 2026: ₹142.05 · 6,42,537 shares23 Feb 2026: ₹142.20 · 5,26,429 shares24 Feb 2026: ₹140.39 · 5,44,333 shares25 Feb 2026: ₹141.00 · 4,05,313 shares26 Feb 2026: ₹139.35 · 5,73,152 shares27 Feb 2026: ₹147.90 · 21,46,456 shares2 Mar 2026: ₹144.14 · 3,96,299 shares4 Mar 2026: ₹139.17 · 4,41,334 shares5 Mar 2026: ₹139.07 · 4,79,905 shares6 Mar 2026: ₹137.50 · 1,60,886 shares9 Mar 2026: ₹134.22 · 3,45,243 shares10 Mar 2026: ₹138.98 · 3,33,778 shares11 Mar 2026: ₹142.63 · 3,76,345 shares12 Mar 2026: ₹144.93 · 2,65,348 shares13 Mar 2026: ₹135.91 · 3,12,402 shares16 Mar 2026: ₹131.71 · 4,00,294 shares17 Mar 2026: ₹128.64 · 3,32,432 shares18 Mar 2026: ₹129.57 · 4,39,297 shares19 Mar 2026: ₹120.23 · 9,49,997 shares20 Mar 2026: ₹118.71 · 4,77,743 shares23 Mar 2026: ₹110.69 · 5,29,040 shares24 Mar 2026: ₹113.83 · 6,66,533 shares25 Mar 2026: ₹112.51 · 9,21,617 shares27 Mar 2026: ₹105.66 · 9,52,586 shares30 Mar 2026: ₹96.93 · 10,19,838 shares1 Apr 2026: ₹101.56 · 16,40,113 shares2 Apr 2026: ₹102.96 · 6,70,358 shares6 Apr 2026: ₹102.66 · 6,15,655 shares7 Apr 2026: ₹103.86 · 5,11,912 shares8 Apr 2026: ₹109.39 · 16,76,168 shares9 Apr 2026: ₹104.07 · 14,50,293 shares10 Apr 2026: ₹104.67 · 12,13,670 shares13 Apr 2026: ₹103.69 · 7,93,992 shares15 Apr 2026: ₹106.96 · 29,23,214 shares16 Apr 2026: ₹106.47 · 11,03,711 shares17 Apr 2026: ₹106.40 · 15,18,387 shares20 Apr 2026: ₹103.89 · 20,67,356 shares21 Apr 2026: ₹103.62 · 8,22,600 shares22 Apr 2026: ₹107.01 · 17,11,528 shares23 Apr 2026: ₹120.40 · 2,79,32,770 shares24 Apr 2026: ₹127.40 · 88,94,592 shares27 Apr 2026: ₹127.68 · 46,16,261 shares28 Apr 2026: ₹124.59 · 20,73,299 shares29 Apr 2026: ₹122.86 · 12,75,526 shares30 Apr 2026: ₹126.94 · 22,93,815 shares4 May 2026: ₹131.65 · 26,85,684 shares5 May 2026: ₹130.64 · 11,91,584 shares6 May 2026: ₹136.43 · 16,75,963 shares7 May 2026: ₹136.25 · 17,91,079 shares8 May 2026: ₹131.99 · 9,48,405 shares11 May 2026: ₹126.45 · 12,13,685 shares12 May 2026: ₹119.44 · 8,49,559 shares13 May 2026: ₹118.94 · 8,61,105 shares14 May 2026: ₹123.42 · 28,45,960 shares15 May 2026: ₹125.35 · 31,85,498 shares18 May 2026: ₹121.18 · 11,69,636 shares19 May 2026: ₹124.03 · 12,41,784 shares20 May 2026: ₹121.21 · 6,50,016 shares21 May 2026: ₹122.54 · 4,68,495 shares22 May 2026: ₹120.65 · 5,43,097 shares25 May 2026: ₹122.73 · 8,74,737 shares26 May 2026: ₹121.56 · 13,76,282 shares27 May 2026: ₹130.19 · 49,00,754 shares29 May 2026: ₹122.05 · 14,26,637 shares1 Jun 2026: ₹117.56 · 12,05,336 shares2 Jun 2026: ₹118.29 · 11,82,813 shares3 Jun 2026: ₹117.09 · 9,91,435 shares4 Jun 2026: ₹119.66 · 20,28,540 shares5 Jun 2026: ₹135.08 · 1,33,21,798 shares8 Jun 2026: ₹127.33 · 22,53,428 shares9 Jun 2026: ₹133.05 · 16,79,776 shares10 Jun 2026: ₹127.41 · 8,33,066 shares11 Jun 2026: ₹124.72 · 12,68,786 shares12 Jun 2026: ₹136.73 · 69,18,740 shares15 Jun 2026: ₹138.64 · 41,73,103 shares16 Jun 2026: ₹138.47 · 21,54,028 shares17 Jun 2026: ₹140.09 · 19,39,178 shares18 Jun 2026: ₹137.19 · 8,23,688 shares19 Jun 2026: ₹140.28 · 18,49,249 shares22 Jun 2026: ₹141.15 · 13,66,558 shares23 Jun 2026: ₹138.40 · 9,52,476 shares24 Jun 2026: ₹138.43 · 5,27,032 shares25 Jun 2026: ₹136.37 · 7,82,807 shares29 Jun 2026: ₹129.58 · 10,88,764 shares30 Jun 2026: ₹133.38 · 10,64,786 shares1 Jul 2026: ₹131.79 · 6,36,481 shares2 Jul 2026: ₹136.27 · 11,64,208 shares3 Jul 2026: ₹136.76 · 4,55,490 shares6 Jul 2026: ₹132.78 · 5,09,760 shares7 Jul 2026: ₹135.32 · 7,93,159 shares8 Jul 2026: ₹129.05 · 6,22,638 shares9 Jul 2026: ₹129.29 · 5,87,742 shares10 Jul 2026: ₹128.53 · 16,20,163 shares13 Jul 2026: ₹126.15 · 12,70,074 shares14 Jul 2026: ₹123.09 · 6,18,263 shares15 Jul 2026: ₹124.85 · 6,64,826 shares16 Jul 2026: ₹124.93 · 3,48,716 shares17 Jul 2026: ₹122.69 · 4,63,398 shares20 Jul 2026: ₹123.96 · 4,68,458 shares21 Jul 2026: ₹123.89 · 2,74,175 shares22 Jul 2026: ₹121.44 · 6,07,765 shares23 Jul 2026: ₹120.61 · 3,66,267 shares24 Jul 2026: ₹124.47 · 4,70,517 shares27 Jul 2026: ₹127.38 · 5,93,377 shares28 Jul 2026: ₹126.59 · 3,79,894 shares29 Jul 2026: ₹130.15 · 7,01,790 shares30 Jul 2026: ₹125.71 · 3,28,737 shares31 Jul 2026: ₹127.74 · 3,11,703 shares3 Aug 2026: ₹128.47 · 3,31,756 shares4 Aug 2026: ₹130.23 · 10,05,309 shares5 Aug 2026: ₹129.42 · 3,82,849 shares6 Aug 2026: ₹127.83 · 3,03,863 shares7 Aug 2026: ₹126.58 · 3,01,868 shares10 Aug 2026: ₹124.37 · 6,08,806 shares11 Aug 2026: ₹125.50 · 5,55,185 shares12 Aug 2026: ₹107.94 · 61,15,766 shares13 Aug 2026: ₹106.46 · 9,92,803 shares14 Aug 2026: ₹103.76 · 26,98,158 shares17 Aug 2026: ₹114.11 · 1,42,77,375 shares18 Aug 2026: ₹109.60 · 12,56,349 shares19 Aug 2026: ₹106.15 · 11,92,215 shares20 Aug 2026: ₹108.38 · 5,78,966 shares21 Aug 2026: ₹109.45 · 5,23,437 shares24 Aug 2026: ₹107.15 · 8,94,886 shares25 Aug 2026: ₹106.45 · 4,12,578 shares26 Aug 2026: ₹106.57 · 3,25,404 shares27 Aug 2026: ₹102.94 · 8,26,195 shares28 Aug 2026: ₹103.52 · 6,55,783 shares31 Aug 2026: ₹102.63 · 6,72,790 shares1 Sep 2026: ₹102.14 · 4,53,916 shares2 Sep 2026: ₹102.80 · 3,84,536 shares3 Sep 2026: ₹102.28 · 18,59,508 shares4 Sep 2026: ₹103.13 · 6,89,443 shares7 Sep 2026: ₹101.68 · 2,83,654 shares8 Sep 2026: ₹104.15 · 11,19,448 shares9 Sep 2026: ₹103.80 · 3,99,410 shares10 Sep 2026: ₹103.57 · 3,20,150 shares11 Sep 2026: ₹101.68 · 3,88,816 shares15 Sep 2026: ₹99.21 · 6,34,588 shares16 Sep 2026: ₹98.12 · 3,79,806 shares17 Sep 2026: ₹99.63 · 10,64,616 shares18 Sep 2026: ₹97.28 · 13,75,944 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.