ANVESHAN
Theme
Create account
Stocks · WINDMACHIN · industry unknown

WINDSOR MACHINES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹300.05
18 Sep 2026 · +1.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.10 · 39,821 shares18 Sep 2025: ₹300.75 · 48,753 shares19 Sep 2025: ₹306.75 · 52,636 shares22 Sep 2025: ₹297.95 · 1,24,909 shares23 Sep 2025: ₹292.20 · 51,094 shares24 Sep 2025: ₹288.30 · 27,677 shares25 Sep 2025: ₹291.80 · 27,738 shares26 Sep 2025: ₹283.95 · 65,614 shares29 Sep 2025: ₹286.35 · 96,910 shares30 Sep 2025: ₹293.50 · 58,923 shares1 Oct 2025: ₹299.95 · 1,39,388 shares3 Oct 2025: ₹293.40 · 21,293 shares6 Oct 2025: ₹293.15 · 15,780 shares7 Oct 2025: ₹296.25 · 96,254 shares8 Oct 2025: ₹295.15 · 23,883 shares9 Oct 2025: ₹295.80 · 16,173 shares10 Oct 2025: ₹295.00 · 29,999 shares13 Oct 2025: ₹308.85 · 1,59,692 shares14 Oct 2025: ₹297.60 · 1,29,226 shares15 Oct 2025: ₹298.30 · 24,607 shares16 Oct 2025: ₹295.75 · 20,391 shares17 Oct 2025: ₹296.85 · 32,321 shares20 Oct 2025: ₹297.90 · 22,825 shares21 Oct 2025: ₹295.90 · 18,118 shares23 Oct 2025: ₹290.30 · 69,815 shares24 Oct 2025: ₹284.35 · 46,587 shares27 Oct 2025: ₹281.35 · 29,100 shares28 Oct 2025: ₹272.75 · 81,976 shares29 Oct 2025: ₹275.75 · 51,979 shares30 Oct 2025: ₹281.45 · 48,267 shares31 Oct 2025: ₹293.00 · 1,45,056 shares3 Nov 2025: ₹287.15 · 25,159 shares4 Nov 2025: ₹295.05 · 74,027 shares6 Nov 2025: ₹297.65 · 1,09,623 shares7 Nov 2025: ₹289.90 · 37,735 shares10 Nov 2025: ₹299.15 · 1,67,469 shares11 Nov 2025: ₹299.10 · 41,587 shares12 Nov 2025: ₹292.45 · 77,138 shares13 Nov 2025: ₹293.15 · 36,082 shares14 Nov 2025: ₹292.35 · 34,193 shares17 Nov 2025: ₹294.55 · 59,899 shares18 Nov 2025: ₹292.75 · 1,90,870 shares19 Nov 2025: ₹290.70 · 1,22,447 shares20 Nov 2025: ₹289.10 · 60,138 shares21 Nov 2025: ₹282.55 · 45,138 shares24 Nov 2025: ₹279.20 · 42,925 shares25 Nov 2025: ₹275.40 · 29,704 shares26 Nov 2025: ₹277.00 · 51,768 shares27 Nov 2025: ₹275.45 · 24,106 shares28 Nov 2025: ₹274.30 · 34,684 shares1 Dec 2025: ₹273.90 · 67,575 shares2 Dec 2025: ₹272.70 · 28,056 shares3 Dec 2025: ₹262.35 · 36,578 shares4 Dec 2025: ₹278.55 · 13,13,278 shares5 Dec 2025: ₹278.60 · 53,786 shares8 Dec 2025: ₹266.70 · 41,870 shares9 Dec 2025: ₹282.00 · 1,15,386 shares10 Dec 2025: ₹282.00 · 58,541 shares11 Dec 2025: ₹280.85 · 28,830 shares12 Dec 2025: ₹277.20 · 26,041 shares15 Dec 2025: ₹272.95 · 25,947 shares16 Dec 2025: ₹271.80 · 29,976 shares17 Dec 2025: ₹265.80 · 18,632 shares18 Dec 2025: ₹266.50 · 37,052 shares19 Dec 2025: ₹269.60 · 15,859 shares22 Dec 2025: ₹271.50 · 23,724 shares23 Dec 2025: ₹272.90 · 26,235 shares24 Dec 2025: ₹271.55 · 25,814 shares26 Dec 2025: ₹273.65 · 27,042 shares29 Dec 2025: ₹273.30 · 15,710 shares30 Dec 2025: ₹271.05 · 22,053 shares31 Dec 2025: ₹269.80 · 15,409 shares1 Jan 2026: ₹266.60 · 19,473 shares2 Jan 2026: ₹273.15 · 30,378 shares5 Jan 2026: ₹268.65 · 24,762 shares6 Jan 2026: ₹267.55 · 41,297 shares7 Jan 2026: ₹269.35 · 23,164 shares8 Jan 2026: ₹260.10 · 56,390 shares9 Jan 2026: ₹252.10 · 39,900 shares12 Jan 2026: ₹249.05 · 63,069 shares13 Jan 2026: ₹245.95 · 17,195 shares14 Jan 2026: ₹244.95 · 26,463 shares16 Jan 2026: ₹259.10 · 45,081 shares19 Jan 2026: ₹240.15 · 85,106 shares20 Jan 2026: ₹236.05 · 1,26,673 shares21 Jan 2026: ₹246.05 · 4,57,093 shares22 Jan 2026: ₹266.95 · 1,59,125 shares23 Jan 2026: ₹259.90 · 1,21,580 shares27 Jan 2026: ₹264.10 · 49,520 shares28 Jan 2026: ₹267.80 · 33,966 shares29 Jan 2026: ₹264.00 · 21,316 shares30 Jan 2026: ₹263.35 · 65,575 shares1 Feb 2026: ₹254.40 · 1,37,758 shares2 Feb 2026: ₹255.95 · 66,847 shares3 Feb 2026: ₹270.10 · 73,189 shares4 Feb 2026: ₹266.90 · 1,74,746 shares5 Feb 2026: ₹259.70 · 19,855 shares6 Feb 2026: ₹254.40 · 25,314 shares9 Feb 2026: ₹259.35 · 34,713 shares10 Feb 2026: ₹264.15 · 43,191 shares11 Feb 2026: ₹256.20 · 23,880 shares12 Feb 2026: ₹261.05 · 25,422 shares13 Feb 2026: ₹253.65 · 16,038 shares16 Feb 2026: ₹251.55 · 17,115 shares17 Feb 2026: ₹249.20 · 16,091 shares18 Feb 2026: ₹249.05 · 21,270 shares19 Feb 2026: ₹244.65 · 25,297 shares20 Feb 2026: ₹242.95 · 10,183 shares23 Feb 2026: ₹242.50 · 21,793 shares24 Feb 2026: ₹237.40 · 11,169 shares25 Feb 2026: ₹242.60 · 43,509 shares26 Feb 2026: ₹243.40 · 17,008 shares27 Feb 2026: ₹251.95 · 59,330 shares2 Mar 2026: ₹236.05 · 1,01,253 shares4 Mar 2026: ₹241.80 · 80,122 shares5 Mar 2026: ₹247.25 · 19,449 shares6 Mar 2026: ₹247.00 · 28,472 shares9 Mar 2026: ₹237.80 · 93,647 shares10 Mar 2026: ₹244.85 · 28,172 shares11 Mar 2026: ₹243.45 · 21,120 shares12 Mar 2026: ₹237.00 · 84,066 shares13 Mar 2026: ₹235.05 · 32,148 shares16 Mar 2026: ₹223.30 · 63,286 shares17 Mar 2026: ₹221.50 · 54,558 shares18 Mar 2026: ₹220.85 · 33,849 shares19 Mar 2026: ₹222.40 · 43,496 shares20 Mar 2026: ₹230.05 · 82,807 shares23 Mar 2026: ₹220.35 · 93,310 shares24 Mar 2026: ₹221.10 · 47,485 shares25 Mar 2026: ₹227.15 · 91,351 shares27 Mar 2026: ₹216.05 · 1,06,194 shares30 Mar 2026: ₹205.55 · 76,638 shares1 Apr 2026: ₹217.86 · 33,500 shares2 Apr 2026: ₹224.87 · 96,313 shares6 Apr 2026: ₹236.14 · 59,011 shares7 Apr 2026: ₹244.08 · 56,406 shares8 Apr 2026: ₹248.16 · 43,514 shares9 Apr 2026: ₹247.53 · 40,375 shares10 Apr 2026: ₹258.81 · 3,58,178 shares13 Apr 2026: ₹277.40 · 1,92,541 shares15 Apr 2026: ₹287.50 · 69,539 shares16 Apr 2026: ₹285.49 · 41,388 shares17 Apr 2026: ₹305.99 · 8,86,341 shares20 Apr 2026: ₹294.67 · 58,825 shares21 Apr 2026: ₹290.84 · 4,07,070 shares22 Apr 2026: ₹284.50 · 36,599 shares23 Apr 2026: ₹287.51 · 37,596 shares24 Apr 2026: ₹280.46 · 40,148 shares27 Apr 2026: ₹281.20 · 21,267 shares28 Apr 2026: ₹284.98 · 2,40,358 shares29 Apr 2026: ₹288.72 · 1,03,139 shares30 Apr 2026: ₹285.58 · 2,65,082 shares4 May 2026: ₹300.35 · 4,09,458 shares5 May 2026: ₹300.20 · 93,919 shares6 May 2026: ₹302.30 · 63,241 shares7 May 2026: ₹316.50 · 1,41,860 shares8 May 2026: ₹320.10 · 1,19,463 shares11 May 2026: ₹305.50 · 1,54,113 shares12 May 2026: ₹305.25 · 1,20,124 shares13 May 2026: ₹303.85 · 30,725 shares14 May 2026: ₹301.15 · 28,558 shares15 May 2026: ₹285.10 · 42,346 shares18 May 2026: ₹277.10 · 33,739 shares19 May 2026: ₹287.35 · 43,346 shares20 May 2026: ₹279.30 · 17,989 shares21 May 2026: ₹293.00 · 53,122 shares22 May 2026: ₹287.75 · 14,785 shares25 May 2026: ₹287.95 · 29,615 shares26 May 2026: ₹296.70 · 1,50,529 shares27 May 2026: ₹291.35 · 43,753 shares29 May 2026: ₹286.95 · 76,992 shares1 Jun 2026: ₹279.10 · 42,414 shares2 Jun 2026: ₹281.30 · 53,300 shares3 Jun 2026: ₹279.85 · 32,604 shares4 Jun 2026: ₹283.65 · 47,775 shares5 Jun 2026: ₹285.75 · 51,686 shares8 Jun 2026: ₹284.65 · 1,63,595 shares9 Jun 2026: ₹313.70 · 14,97,535 shares10 Jun 2026: ₹327.90 · 12,85,135 shares11 Jun 2026: ₹318.10 · 1,23,347 shares12 Jun 2026: ₹324.55 · 1,03,816 shares15 Jun 2026: ₹326.05 · 83,097 shares16 Jun 2026: ₹328.45 · 1,08,892 shares17 Jun 2026: ₹326.55 · 51,329 shares18 Jun 2026: ₹325.05 · 42,045 shares19 Jun 2026: ₹325.05 · 65,523 shares22 Jun 2026: ₹317.20 · 44,110 shares23 Jun 2026: ₹312.65 · 51,458 shares24 Jun 2026: ₹309.35 · 40,408 shares25 Jun 2026: ₹305.15 · 29,097 shares29 Jun 2026: ₹305.05 · 56,616 shares30 Jun 2026: ₹304.00 · 36,472 shares1 Jul 2026: ₹304.50 · 26,525 shares2 Jul 2026: ₹310.70 · 45,200 shares3 Jul 2026: ₹308.00 · 46,821 shares6 Jul 2026: ₹320.35 · 2,78,127 shares7 Jul 2026: ₹315.25 · 59,797 shares8 Jul 2026: ₹306.80 · 67,815 shares9 Jul 2026: ₹316.40 · 77,744 shares10 Jul 2026: ₹311.65 · 47,900 shares13 Jul 2026: ₹312.80 · 17,168 shares14 Jul 2026: ₹309.75 · 37,225 shares15 Jul 2026: ₹311.70 · 20,444 shares16 Jul 2026: ₹306.65 · 1,11,303 shares17 Jul 2026: ₹299.50 · 77,025 shares20 Jul 2026: ₹294.00 · 34,051 shares21 Jul 2026: ₹298.35 · 3,11,904 shares22 Jul 2026: ₹298.00 · 23,353 shares23 Jul 2026: ₹291.35 · 25,096 shares24 Jul 2026: ₹292.20 · 23,870 shares27 Jul 2026: ₹281.90 · 99,640 shares28 Jul 2026: ₹276.85 · 58,258 shares29 Jul 2026: ₹282.90 · 1,45,865 shares30 Jul 2026: ₹278.90 · 35,515 shares31 Jul 2026: ₹283.10 · 67,763 shares3 Aug 2026: ₹281.05 · 65,736 shares4 Aug 2026: ₹282.90 · 16,491 shares5 Aug 2026: ₹279.80 · 25,729 shares6 Aug 2026: ₹276.50 · 4,73,427 shares7 Aug 2026: ₹303.55 · 16,05,708 shares10 Aug 2026: ₹303.65 · 3,24,957 shares11 Aug 2026: ₹302.60 · 1,37,284 shares12 Aug 2026: ₹305.10 · 2,03,775 shares13 Aug 2026: ₹300.10 · 1,75,654 shares14 Aug 2026: ₹302.55 · 41,354 shares17 Aug 2026: ₹300.40 · 30,500 shares18 Aug 2026: ₹318.90 · 15,16,405 shares19 Aug 2026: ₹314.30 · 82,166 shares20 Aug 2026: ₹320.50 · 3,06,105 shares21 Aug 2026: ₹314.60 · 1,00,313 shares24 Aug 2026: ₹317.15 · 56,212 shares25 Aug 2026: ₹314.25 · 44,420 shares26 Aug 2026: ₹309.15 · 38,513 shares27 Aug 2026: ₹303.95 · 35,449 shares28 Aug 2026: ₹301.90 · 42,122 shares31 Aug 2026: ₹307.45 · 36,131 shares1 Sep 2026: ₹307.50 · 46,819 shares2 Sep 2026: ₹305.05 · 24,441 shares3 Sep 2026: ₹312.10 · 96,840 shares4 Sep 2026: ₹304.25 · 39,051 shares7 Sep 2026: ₹310.50 · 94,815 shares8 Sep 2026: ₹305.60 · 27,781 shares9 Sep 2026: ₹301.45 · 20,771 shares10 Sep 2026: ₹298.90 · 31,335 shares11 Sep 2026: ₹300.65 · 53,705 shares15 Sep 2026: ₹300.70 · 4,72,746 shares16 Sep 2026: ₹295.30 · 78,486 shares17 Sep 2026: ₹300.05 · 81,754 shares18 Sep 2026: ₹300.05 · 1,37,585 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.10 · 39,821 shares18 Sep 2025: ₹300.75 · 48,753 shares19 Sep 2025: ₹306.75 · 52,636 shares22 Sep 2025: ₹297.95 · 1,24,909 shares23 Sep 2025: ₹292.20 · 51,094 shares24 Sep 2025: ₹288.30 · 27,677 shares25 Sep 2025: ₹291.80 · 27,738 shares26 Sep 2025: ₹283.95 · 65,614 shares29 Sep 2025: ₹286.35 · 96,910 shares30 Sep 2025: ₹293.50 · 58,923 shares1 Oct 2025: ₹299.95 · 1,39,388 shares3 Oct 2025: ₹293.40 · 21,293 shares6 Oct 2025: ₹293.15 · 15,780 shares7 Oct 2025: ₹296.25 · 96,254 shares8 Oct 2025: ₹295.15 · 23,883 shares9 Oct 2025: ₹295.80 · 16,173 shares10 Oct 2025: ₹295.00 · 29,999 shares13 Oct 2025: ₹308.85 · 1,59,692 shares14 Oct 2025: ₹297.60 · 1,29,226 shares15 Oct 2025: ₹298.30 · 24,607 shares16 Oct 2025: ₹295.75 · 20,391 shares17 Oct 2025: ₹296.85 · 32,321 shares20 Oct 2025: ₹297.90 · 22,825 shares21 Oct 2025: ₹295.90 · 18,118 shares23 Oct 2025: ₹290.30 · 69,815 shares24 Oct 2025: ₹284.35 · 46,587 shares27 Oct 2025: ₹281.35 · 29,100 shares28 Oct 2025: ₹272.75 · 81,976 shares29 Oct 2025: ₹275.75 · 51,979 shares30 Oct 2025: ₹281.45 · 48,267 shares31 Oct 2025: ₹293.00 · 1,45,056 shares3 Nov 2025: ₹287.15 · 25,159 shares4 Nov 2025: ₹295.05 · 74,027 shares6 Nov 2025: ₹297.65 · 1,09,623 shares7 Nov 2025: ₹289.90 · 37,735 shares10 Nov 2025: ₹299.15 · 1,67,469 shares11 Nov 2025: ₹299.10 · 41,587 shares12 Nov 2025: ₹292.45 · 77,138 shares13 Nov 2025: ₹293.15 · 36,082 shares14 Nov 2025: ₹292.35 · 34,193 shares17 Nov 2025: ₹294.55 · 59,899 shares18 Nov 2025: ₹292.75 · 1,90,870 shares19 Nov 2025: ₹290.70 · 1,22,447 shares20 Nov 2025: ₹289.10 · 60,138 shares21 Nov 2025: ₹282.55 · 45,138 shares24 Nov 2025: ₹279.20 · 42,925 shares25 Nov 2025: ₹275.40 · 29,704 shares26 Nov 2025: ₹277.00 · 51,768 shares27 Nov 2025: ₹275.45 · 24,106 shares28 Nov 2025: ₹274.30 · 34,684 shares1 Dec 2025: ₹273.90 · 67,575 shares2 Dec 2025: ₹272.70 · 28,056 shares3 Dec 2025: ₹262.35 · 36,578 shares4 Dec 2025: ₹278.55 · 13,13,278 shares5 Dec 2025: ₹278.60 · 53,786 shares8 Dec 2025: ₹266.70 · 41,870 shares9 Dec 2025: ₹282.00 · 1,15,386 shares10 Dec 2025: ₹282.00 · 58,541 shares11 Dec 2025: ₹280.85 · 28,830 shares12 Dec 2025: ₹277.20 · 26,041 shares15 Dec 2025: ₹272.95 · 25,947 shares16 Dec 2025: ₹271.80 · 29,976 shares17 Dec 2025: ₹265.80 · 18,632 shares18 Dec 2025: ₹266.50 · 37,052 shares19 Dec 2025: ₹269.60 · 15,859 shares22 Dec 2025: ₹271.50 · 23,724 shares23 Dec 2025: ₹272.90 · 26,235 shares24 Dec 2025: ₹271.55 · 25,814 shares26 Dec 2025: ₹273.65 · 27,042 shares29 Dec 2025: ₹273.30 · 15,710 shares30 Dec 2025: ₹271.05 · 22,053 shares31 Dec 2025: ₹269.80 · 15,409 shares1 Jan 2026: ₹266.60 · 19,473 shares2 Jan 2026: ₹273.15 · 30,378 shares5 Jan 2026: ₹268.65 · 24,762 shares6 Jan 2026: ₹267.55 · 41,297 shares7 Jan 2026: ₹269.35 · 23,164 shares8 Jan 2026: ₹260.10 · 56,390 shares9 Jan 2026: ₹252.10 · 39,900 shares12 Jan 2026: ₹249.05 · 63,069 shares13 Jan 2026: ₹245.95 · 17,195 shares14 Jan 2026: ₹244.95 · 26,463 shares16 Jan 2026: ₹259.10 · 45,081 shares19 Jan 2026: ₹240.15 · 85,106 shares20 Jan 2026: ₹236.05 · 1,26,673 shares21 Jan 2026: ₹246.05 · 4,57,093 shares22 Jan 2026: ₹266.95 · 1,59,125 shares23 Jan 2026: ₹259.90 · 1,21,580 shares27 Jan 2026: ₹264.10 · 49,520 shares28 Jan 2026: ₹267.80 · 33,966 shares29 Jan 2026: ₹264.00 · 21,316 shares30 Jan 2026: ₹263.35 · 65,575 shares1 Feb 2026: ₹254.40 · 1,37,758 shares2 Feb 2026: ₹255.95 · 66,847 shares3 Feb 2026: ₹270.10 · 73,189 shares4 Feb 2026: ₹266.90 · 1,74,746 shares5 Feb 2026: ₹259.70 · 19,855 shares6 Feb 2026: ₹254.40 · 25,314 shares9 Feb 2026: ₹259.35 · 34,713 shares10 Feb 2026: ₹264.15 · 43,191 shares11 Feb 2026: ₹256.20 · 23,880 shares12 Feb 2026: ₹261.05 · 25,422 shares13 Feb 2026: ₹253.65 · 16,038 shares16 Feb 2026: ₹251.55 · 17,115 shares17 Feb 2026: ₹249.20 · 16,091 shares18 Feb 2026: ₹249.05 · 21,270 shares19 Feb 2026: ₹244.65 · 25,297 shares20 Feb 2026: ₹242.95 · 10,183 shares23 Feb 2026: ₹242.50 · 21,793 shares24 Feb 2026: ₹237.40 · 11,169 shares25 Feb 2026: ₹242.60 · 43,509 shares26 Feb 2026: ₹243.40 · 17,008 shares27 Feb 2026: ₹251.95 · 59,330 shares2 Mar 2026: ₹236.05 · 1,01,253 shares4 Mar 2026: ₹241.80 · 80,122 shares5 Mar 2026: ₹247.25 · 19,449 shares6 Mar 2026: ₹247.00 · 28,472 shares9 Mar 2026: ₹237.80 · 93,647 shares10 Mar 2026: ₹244.85 · 28,172 shares11 Mar 2026: ₹243.45 · 21,120 shares12 Mar 2026: ₹237.00 · 84,066 shares13 Mar 2026: ₹235.05 · 32,148 shares16 Mar 2026: ₹223.30 · 63,286 shares17 Mar 2026: ₹221.50 · 54,558 shares18 Mar 2026: ₹220.85 · 33,849 shares19 Mar 2026: ₹222.40 · 43,496 shares20 Mar 2026: ₹230.05 · 82,807 shares23 Mar 2026: ₹220.35 · 93,310 shares24 Mar 2026: ₹221.10 · 47,485 shares25 Mar 2026: ₹227.15 · 91,351 shares27 Mar 2026: ₹216.05 · 1,06,194 shares30 Mar 2026: ₹205.55 · 76,638 shares1 Apr 2026: ₹217.86 · 33,500 shares2 Apr 2026: ₹224.87 · 96,313 shares6 Apr 2026: ₹236.14 · 59,011 shares7 Apr 2026: ₹244.08 · 56,406 shares8 Apr 2026: ₹248.16 · 43,514 shares9 Apr 2026: ₹247.53 · 40,375 shares10 Apr 2026: ₹258.81 · 3,58,178 shares13 Apr 2026: ₹277.40 · 1,92,541 shares15 Apr 2026: ₹287.50 · 69,539 shares16 Apr 2026: ₹285.49 · 41,388 shares17 Apr 2026: ₹305.99 · 8,86,341 shares20 Apr 2026: ₹294.67 · 58,825 shares21 Apr 2026: ₹290.84 · 4,07,070 shares22 Apr 2026: ₹284.50 · 36,599 shares23 Apr 2026: ₹287.51 · 37,596 shares24 Apr 2026: ₹280.46 · 40,148 shares27 Apr 2026: ₹281.20 · 21,267 shares28 Apr 2026: ₹284.98 · 2,40,358 shares29 Apr 2026: ₹288.72 · 1,03,139 shares30 Apr 2026: ₹285.58 · 2,65,082 shares4 May 2026: ₹300.35 · 4,09,458 shares5 May 2026: ₹300.20 · 93,919 shares6 May 2026: ₹302.30 · 63,241 shares7 May 2026: ₹316.50 · 1,41,860 shares8 May 2026: ₹320.10 · 1,19,463 shares11 May 2026: ₹305.50 · 1,54,113 shares12 May 2026: ₹305.25 · 1,20,124 shares13 May 2026: ₹303.85 · 30,725 shares14 May 2026: ₹301.15 · 28,558 shares15 May 2026: ₹285.10 · 42,346 shares18 May 2026: ₹277.10 · 33,739 shares19 May 2026: ₹287.35 · 43,346 shares20 May 2026: ₹279.30 · 17,989 shares21 May 2026: ₹293.00 · 53,122 shares22 May 2026: ₹287.75 · 14,785 shares25 May 2026: ₹287.95 · 29,615 shares26 May 2026: ₹296.70 · 1,50,529 shares27 May 2026: ₹291.35 · 43,753 shares29 May 2026: ₹286.95 · 76,992 shares1 Jun 2026: ₹279.10 · 42,414 shares2 Jun 2026: ₹281.30 · 53,300 shares3 Jun 2026: ₹279.85 · 32,604 shares4 Jun 2026: ₹283.65 · 47,775 shares5 Jun 2026: ₹285.75 · 51,686 shares8 Jun 2026: ₹284.65 · 1,63,595 shares9 Jun 2026: ₹313.70 · 14,97,535 shares10 Jun 2026: ₹327.90 · 12,85,135 shares11 Jun 2026: ₹318.10 · 1,23,347 shares12 Jun 2026: ₹324.55 · 1,03,816 shares15 Jun 2026: ₹326.05 · 83,097 shares16 Jun 2026: ₹328.45 · 1,08,892 shares17 Jun 2026: ₹326.55 · 51,329 shares18 Jun 2026: ₹325.05 · 42,045 shares19 Jun 2026: ₹325.05 · 65,523 shares22 Jun 2026: ₹317.20 · 44,110 shares23 Jun 2026: ₹312.65 · 51,458 shares24 Jun 2026: ₹309.35 · 40,408 shares25 Jun 2026: ₹305.15 · 29,097 shares29 Jun 2026: ₹305.05 · 56,616 shares30 Jun 2026: ₹304.00 · 36,472 shares1 Jul 2026: ₹304.50 · 26,525 shares2 Jul 2026: ₹310.70 · 45,200 shares3 Jul 2026: ₹308.00 · 46,821 shares6 Jul 2026: ₹320.35 · 2,78,127 shares7 Jul 2026: ₹315.25 · 59,797 shares8 Jul 2026: ₹306.80 · 67,815 shares9 Jul 2026: ₹316.40 · 77,744 shares10 Jul 2026: ₹311.65 · 47,900 shares13 Jul 2026: ₹312.80 · 17,168 shares14 Jul 2026: ₹309.75 · 37,225 shares15 Jul 2026: ₹311.70 · 20,444 shares16 Jul 2026: ₹306.65 · 1,11,303 shares17 Jul 2026: ₹299.50 · 77,025 shares20 Jul 2026: ₹294.00 · 34,051 shares21 Jul 2026: ₹298.35 · 3,11,904 shares22 Jul 2026: ₹298.00 · 23,353 shares23 Jul 2026: ₹291.35 · 25,096 shares24 Jul 2026: ₹292.20 · 23,870 shares27 Jul 2026: ₹281.90 · 99,640 shares28 Jul 2026: ₹276.85 · 58,258 shares29 Jul 2026: ₹282.90 · 1,45,865 shares30 Jul 2026: ₹278.90 · 35,515 shares31 Jul 2026: ₹283.10 · 67,763 shares3 Aug 2026: ₹281.05 · 65,736 shares4 Aug 2026: ₹282.90 · 16,491 shares5 Aug 2026: ₹279.80 · 25,729 shares6 Aug 2026: ₹276.50 · 4,73,427 shares7 Aug 2026: ₹303.55 · 16,05,708 shares10 Aug 2026: ₹303.65 · 3,24,957 shares11 Aug 2026: ₹302.60 · 1,37,284 shares12 Aug 2026: ₹305.10 · 2,03,775 shares13 Aug 2026: ₹300.10 · 1,75,654 shares14 Aug 2026: ₹302.55 · 41,354 shares17 Aug 2026: ₹300.40 · 30,500 shares18 Aug 2026: ₹318.90 · 15,16,405 shares19 Aug 2026: ₹314.30 · 82,166 shares20 Aug 2026: ₹320.50 · 3,06,105 shares21 Aug 2026: ₹314.60 · 1,00,313 shares24 Aug 2026: ₹317.15 · 56,212 shares25 Aug 2026: ₹314.25 · 44,420 shares26 Aug 2026: ₹309.15 · 38,513 shares27 Aug 2026: ₹303.95 · 35,449 shares28 Aug 2026: ₹301.90 · 42,122 shares31 Aug 2026: ₹307.45 · 36,131 shares1 Sep 2026: ₹307.50 · 46,819 shares2 Sep 2026: ₹305.05 · 24,441 shares3 Sep 2026: ₹312.10 · 96,840 shares4 Sep 2026: ₹304.25 · 39,051 shares7 Sep 2026: ₹310.50 · 94,815 shares8 Sep 2026: ₹305.60 · 27,781 shares9 Sep 2026: ₹301.45 · 20,771 shares10 Sep 2026: ₹298.90 · 31,335 shares11 Sep 2026: ₹300.65 · 53,705 shares15 Sep 2026: ₹300.70 · 4,72,746 shares16 Sep 2026: ₹295.30 · 78,486 shares17 Sep 2026: ₹300.05 · 81,754 shares18 Sep 2026: ₹300.05 · 1,37,585 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.10 · 39,821 shares18 Sep 2025: ₹300.75 · 48,753 shares19 Sep 2025: ₹306.75 · 52,636 shares22 Sep 2025: ₹297.95 · 1,24,909 shares23 Sep 2025: ₹292.20 · 51,094 shares24 Sep 2025: ₹288.30 · 27,677 shares25 Sep 2025: ₹291.80 · 27,738 shares26 Sep 2025: ₹283.95 · 65,614 shares29 Sep 2025: ₹286.35 · 96,910 shares30 Sep 2025: ₹293.50 · 58,923 shares1 Oct 2025: ₹299.95 · 1,39,388 shares3 Oct 2025: ₹293.40 · 21,293 shares6 Oct 2025: ₹293.15 · 15,780 shares7 Oct 2025: ₹296.25 · 96,254 shares8 Oct 2025: ₹295.15 · 23,883 shares9 Oct 2025: ₹295.80 · 16,173 shares10 Oct 2025: ₹295.00 · 29,999 shares13 Oct 2025: ₹308.85 · 1,59,692 shares14 Oct 2025: ₹297.60 · 1,29,226 shares15 Oct 2025: ₹298.30 · 24,607 shares16 Oct 2025: ₹295.75 · 20,391 shares17 Oct 2025: ₹296.85 · 32,321 shares20 Oct 2025: ₹297.90 · 22,825 shares21 Oct 2025: ₹295.90 · 18,118 shares23 Oct 2025: ₹290.30 · 69,815 shares24 Oct 2025: ₹284.35 · 46,587 shares27 Oct 2025: ₹281.35 · 29,100 shares28 Oct 2025: ₹272.75 · 81,976 shares29 Oct 2025: ₹275.75 · 51,979 shares30 Oct 2025: ₹281.45 · 48,267 shares31 Oct 2025: ₹293.00 · 1,45,056 shares3 Nov 2025: ₹287.15 · 25,159 shares4 Nov 2025: ₹295.05 · 74,027 shares6 Nov 2025: ₹297.65 · 1,09,623 shares7 Nov 2025: ₹289.90 · 37,735 shares10 Nov 2025: ₹299.15 · 1,67,469 shares11 Nov 2025: ₹299.10 · 41,587 shares12 Nov 2025: ₹292.45 · 77,138 shares13 Nov 2025: ₹293.15 · 36,082 shares14 Nov 2025: ₹292.35 · 34,193 shares17 Nov 2025: ₹294.55 · 59,899 shares18 Nov 2025: ₹292.75 · 1,90,870 shares19 Nov 2025: ₹290.70 · 1,22,447 shares20 Nov 2025: ₹289.10 · 60,138 shares21 Nov 2025: ₹282.55 · 45,138 shares24 Nov 2025: ₹279.20 · 42,925 shares25 Nov 2025: ₹275.40 · 29,704 shares26 Nov 2025: ₹277.00 · 51,768 shares27 Nov 2025: ₹275.45 · 24,106 shares28 Nov 2025: ₹274.30 · 34,684 shares1 Dec 2025: ₹273.90 · 67,575 shares2 Dec 2025: ₹272.70 · 28,056 shares3 Dec 2025: ₹262.35 · 36,578 shares4 Dec 2025: ₹278.55 · 13,13,278 shares5 Dec 2025: ₹278.60 · 53,786 shares8 Dec 2025: ₹266.70 · 41,870 shares9 Dec 2025: ₹282.00 · 1,15,386 shares10 Dec 2025: ₹282.00 · 58,541 shares11 Dec 2025: ₹280.85 · 28,830 shares12 Dec 2025: ₹277.20 · 26,041 shares15 Dec 2025: ₹272.95 · 25,947 shares16 Dec 2025: ₹271.80 · 29,976 shares17 Dec 2025: ₹265.80 · 18,632 shares18 Dec 2025: ₹266.50 · 37,052 shares19 Dec 2025: ₹269.60 · 15,859 shares22 Dec 2025: ₹271.50 · 23,724 shares23 Dec 2025: ₹272.90 · 26,235 shares24 Dec 2025: ₹271.55 · 25,814 shares26 Dec 2025: ₹273.65 · 27,042 shares29 Dec 2025: ₹273.30 · 15,710 shares30 Dec 2025: ₹271.05 · 22,053 shares31 Dec 2025: ₹269.80 · 15,409 shares1 Jan 2026: ₹266.60 · 19,473 shares2 Jan 2026: ₹273.15 · 30,378 shares5 Jan 2026: ₹268.65 · 24,762 shares6 Jan 2026: ₹267.55 · 41,297 shares7 Jan 2026: ₹269.35 · 23,164 shares8 Jan 2026: ₹260.10 · 56,390 shares9 Jan 2026: ₹252.10 · 39,900 shares12 Jan 2026: ₹249.05 · 63,069 shares13 Jan 2026: ₹245.95 · 17,195 shares14 Jan 2026: ₹244.95 · 26,463 shares16 Jan 2026: ₹259.10 · 45,081 shares19 Jan 2026: ₹240.15 · 85,106 shares20 Jan 2026: ₹236.05 · 1,26,673 shares21 Jan 2026: ₹246.05 · 4,57,093 shares22 Jan 2026: ₹266.95 · 1,59,125 shares23 Jan 2026: ₹259.90 · 1,21,580 shares27 Jan 2026: ₹264.10 · 49,520 shares28 Jan 2026: ₹267.80 · 33,966 shares29 Jan 2026: ₹264.00 · 21,316 shares30 Jan 2026: ₹263.35 · 65,575 shares1 Feb 2026: ₹254.40 · 1,37,758 shares2 Feb 2026: ₹255.95 · 66,847 shares3 Feb 2026: ₹270.10 · 73,189 shares4 Feb 2026: ₹266.90 · 1,74,746 shares5 Feb 2026: ₹259.70 · 19,855 shares6 Feb 2026: ₹254.40 · 25,314 shares9 Feb 2026: ₹259.35 · 34,713 shares10 Feb 2026: ₹264.15 · 43,191 shares11 Feb 2026: ₹256.20 · 23,880 shares12 Feb 2026: ₹261.05 · 25,422 shares13 Feb 2026: ₹253.65 · 16,038 shares16 Feb 2026: ₹251.55 · 17,115 shares17 Feb 2026: ₹249.20 · 16,091 shares18 Feb 2026: ₹249.05 · 21,270 shares19 Feb 2026: ₹244.65 · 25,297 shares20 Feb 2026: ₹242.95 · 10,183 shares23 Feb 2026: ₹242.50 · 21,793 shares24 Feb 2026: ₹237.40 · 11,169 shares25 Feb 2026: ₹242.60 · 43,509 shares26 Feb 2026: ₹243.40 · 17,008 shares27 Feb 2026: ₹251.95 · 59,330 shares2 Mar 2026: ₹236.05 · 1,01,253 shares4 Mar 2026: ₹241.80 · 80,122 shares5 Mar 2026: ₹247.25 · 19,449 shares6 Mar 2026: ₹247.00 · 28,472 shares9 Mar 2026: ₹237.80 · 93,647 shares10 Mar 2026: ₹244.85 · 28,172 shares11 Mar 2026: ₹243.45 · 21,120 shares12 Mar 2026: ₹237.00 · 84,066 shares13 Mar 2026: ₹235.05 · 32,148 shares16 Mar 2026: ₹223.30 · 63,286 shares17 Mar 2026: ₹221.50 · 54,558 shares18 Mar 2026: ₹220.85 · 33,849 shares19 Mar 2026: ₹222.40 · 43,496 shares20 Mar 2026: ₹230.05 · 82,807 shares23 Mar 2026: ₹220.35 · 93,310 shares24 Mar 2026: ₹221.10 · 47,485 shares25 Mar 2026: ₹227.15 · 91,351 shares27 Mar 2026: ₹216.05 · 1,06,194 shares30 Mar 2026: ₹205.55 · 76,638 shares1 Apr 2026: ₹217.86 · 33,500 shares2 Apr 2026: ₹224.87 · 96,313 shares6 Apr 2026: ₹236.14 · 59,011 shares7 Apr 2026: ₹244.08 · 56,406 shares8 Apr 2026: ₹248.16 · 43,514 shares9 Apr 2026: ₹247.53 · 40,375 shares10 Apr 2026: ₹258.81 · 3,58,178 shares13 Apr 2026: ₹277.40 · 1,92,541 shares15 Apr 2026: ₹287.50 · 69,539 shares16 Apr 2026: ₹285.49 · 41,388 shares17 Apr 2026: ₹305.99 · 8,86,341 shares20 Apr 2026: ₹294.67 · 58,825 shares21 Apr 2026: ₹290.84 · 4,07,070 shares22 Apr 2026: ₹284.50 · 36,599 shares23 Apr 2026: ₹287.51 · 37,596 shares24 Apr 2026: ₹280.46 · 40,148 shares27 Apr 2026: ₹281.20 · 21,267 shares28 Apr 2026: ₹284.98 · 2,40,358 shares29 Apr 2026: ₹288.72 · 1,03,139 shares30 Apr 2026: ₹285.58 · 2,65,082 shares4 May 2026: ₹300.35 · 4,09,458 shares5 May 2026: ₹300.20 · 93,919 shares6 May 2026: ₹302.30 · 63,241 shares7 May 2026: ₹316.50 · 1,41,860 shares8 May 2026: ₹320.10 · 1,19,463 shares11 May 2026: ₹305.50 · 1,54,113 shares12 May 2026: ₹305.25 · 1,20,124 shares13 May 2026: ₹303.85 · 30,725 shares14 May 2026: ₹301.15 · 28,558 shares15 May 2026: ₹285.10 · 42,346 shares18 May 2026: ₹277.10 · 33,739 shares19 May 2026: ₹287.35 · 43,346 shares20 May 2026: ₹279.30 · 17,989 shares21 May 2026: ₹293.00 · 53,122 shares22 May 2026: ₹287.75 · 14,785 shares25 May 2026: ₹287.95 · 29,615 shares26 May 2026: ₹296.70 · 1,50,529 shares27 May 2026: ₹291.35 · 43,753 shares29 May 2026: ₹286.95 · 76,992 shares1 Jun 2026: ₹279.10 · 42,414 shares2 Jun 2026: ₹281.30 · 53,300 shares3 Jun 2026: ₹279.85 · 32,604 shares4 Jun 2026: ₹283.65 · 47,775 shares5 Jun 2026: ₹285.75 · 51,686 shares8 Jun 2026: ₹284.65 · 1,63,595 shares9 Jun 2026: ₹313.70 · 14,97,535 shares10 Jun 2026: ₹327.90 · 12,85,135 shares11 Jun 2026: ₹318.10 · 1,23,347 shares12 Jun 2026: ₹324.55 · 1,03,816 shares15 Jun 2026: ₹326.05 · 83,097 shares16 Jun 2026: ₹328.45 · 1,08,892 shares17 Jun 2026: ₹326.55 · 51,329 shares18 Jun 2026: ₹325.05 · 42,045 shares19 Jun 2026: ₹325.05 · 65,523 shares22 Jun 2026: ₹317.20 · 44,110 shares23 Jun 2026: ₹312.65 · 51,458 shares24 Jun 2026: ₹309.35 · 40,408 shares25 Jun 2026: ₹305.15 · 29,097 shares29 Jun 2026: ₹305.05 · 56,616 shares30 Jun 2026: ₹304.00 · 36,472 shares1 Jul 2026: ₹304.50 · 26,525 shares2 Jul 2026: ₹310.70 · 45,200 shares3 Jul 2026: ₹308.00 · 46,821 shares6 Jul 2026: ₹320.35 · 2,78,127 shares7 Jul 2026: ₹315.25 · 59,797 shares8 Jul 2026: ₹306.80 · 67,815 shares9 Jul 2026: ₹316.40 · 77,744 shares10 Jul 2026: ₹311.65 · 47,900 shares13 Jul 2026: ₹312.80 · 17,168 shares14 Jul 2026: ₹309.75 · 37,225 shares15 Jul 2026: ₹311.70 · 20,444 shares16 Jul 2026: ₹306.65 · 1,11,303 shares17 Jul 2026: ₹299.50 · 77,025 shares20 Jul 2026: ₹294.00 · 34,051 shares21 Jul 2026: ₹298.35 · 3,11,904 shares22 Jul 2026: ₹298.00 · 23,353 shares23 Jul 2026: ₹291.35 · 25,096 shares24 Jul 2026: ₹292.20 · 23,870 shares27 Jul 2026: ₹281.90 · 99,640 shares28 Jul 2026: ₹276.85 · 58,258 shares29 Jul 2026: ₹282.90 · 1,45,865 shares30 Jul 2026: ₹278.90 · 35,515 shares31 Jul 2026: ₹283.10 · 67,763 shares3 Aug 2026: ₹281.05 · 65,736 shares4 Aug 2026: ₹282.90 · 16,491 shares5 Aug 2026: ₹279.80 · 25,729 shares6 Aug 2026: ₹276.50 · 4,73,427 shares7 Aug 2026: ₹303.55 · 16,05,708 shares10 Aug 2026: ₹303.65 · 3,24,957 shares11 Aug 2026: ₹302.60 · 1,37,284 shares12 Aug 2026: ₹305.10 · 2,03,775 shares13 Aug 2026: ₹300.10 · 1,75,654 shares14 Aug 2026: ₹302.55 · 41,354 shares17 Aug 2026: ₹300.40 · 30,500 shares18 Aug 2026: ₹318.90 · 15,16,405 shares19 Aug 2026: ₹314.30 · 82,166 shares20 Aug 2026: ₹320.50 · 3,06,105 shares21 Aug 2026: ₹314.60 · 1,00,313 shares24 Aug 2026: ₹317.15 · 56,212 shares25 Aug 2026: ₹314.25 · 44,420 shares26 Aug 2026: ₹309.15 · 38,513 shares27 Aug 2026: ₹303.95 · 35,449 shares28 Aug 2026: ₹301.90 · 42,122 shares31 Aug 2026: ₹307.45 · 36,131 shares1 Sep 2026: ₹307.50 · 46,819 shares2 Sep 2026: ₹305.05 · 24,441 shares3 Sep 2026: ₹312.10 · 96,840 shares4 Sep 2026: ₹304.25 · 39,051 shares7 Sep 2026: ₹310.50 · 94,815 shares8 Sep 2026: ₹305.60 · 27,781 shares9 Sep 2026: ₹301.45 · 20,771 shares10 Sep 2026: ₹298.90 · 31,335 shares11 Sep 2026: ₹300.65 · 53,705 shares15 Sep 2026: ₹300.70 · 4,72,746 shares16 Sep 2026: ₹295.30 · 78,486 shares17 Sep 2026: ₹300.05 · 81,754 shares18 Sep 2026: ₹300.05 · 1,37,585 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.