ANVESHAN
Theme
Create account
Stocks · BSE 539470 · industry unknown

Shree Ganesh Biotech (India) L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.48
23 Sep 2026 · BSE · −38.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.78 · 6,30,712 shares23 Sep 2025: ₹0.77 · 4,55,400 shares24 Sep 2025: ₹0.77 · 6,36,432 shares25 Sep 2025: ₹0.77 · 6,18,726 shares26 Sep 2025: ₹0.75 · 10,14,062 shares29 Sep 2025: ₹0.75 · 8,98,497 shares30 Sep 2025: ₹0.76 · 5,32,484 shares1 Oct 2025: ₹0.77 · 3,58,867 shares3 Oct 2025: ₹0.76 · 7,51,351 shares6 Oct 2025: ₹0.76 · 7,21,795 shares7 Oct 2025: ₹0.75 · 7,20,573 shares8 Oct 2025: ₹0.75 · 7,14,140 shares9 Oct 2025: ₹0.76 · 4,48,474 shares10 Oct 2025: ₹0.76 · 4,04,836 shares13 Oct 2025: ₹0.75 · 5,95,637 shares14 Oct 2025: ₹0.74 · 6,87,415 shares15 Oct 2025: ₹0.73 · 6,52,419 shares16 Oct 2025: ₹0.74 · 3,91,686 shares17 Oct 2025: ₹0.74 · 4,78,104 shares20 Oct 2025: ₹0.74 · 4,36,538 shares21 Oct 2025: ₹0.76 · 2,62,101 shares23 Oct 2025: ₹0.75 · 6,79,971 shares24 Oct 2025: ₹0.75 · 5,02,126 shares27 Oct 2025: ₹0.74 · 5,49,074 shares28 Oct 2025: ₹0.75 · 4,62,807 shares29 Oct 2025: ₹0.74 · 5,19,339 shares30 Oct 2025: ₹0.74 · 11,09,200 shares31 Oct 2025: ₹0.74 · 6,87,602 shares3 Nov 2025: ₹0.73 · 9,29,686 shares4 Nov 2025: ₹0.73 · 6,98,119 shares6 Nov 2025: ₹0.73 · 4,16,886 shares7 Nov 2025: ₹0.73 · 3,01,118 shares10 Nov 2025: ₹0.72 · 5,61,131 shares11 Nov 2025: ₹0.72 · 4,87,071 shares12 Nov 2025: ₹0.73 · 2,98,490 shares13 Nov 2025: ₹0.72 · 6,77,094 shares14 Nov 2025: ₹0.70 · 8,08,317 shares17 Nov 2025: ₹0.70 · 6,33,659 shares18 Nov 2025: ₹0.69 · 8,04,918 shares19 Nov 2025: ₹0.68 · 8,91,679 shares20 Nov 2025: ₹0.67 · 9,13,035 shares21 Nov 2025: ₹0.65 · 7,62,012 shares24 Nov 2025: ₹0.65 · 5,24,781 shares25 Nov 2025: ₹0.63 · 12,56,150 shares26 Nov 2025: ₹0.63 · 4,33,509 shares27 Nov 2025: ₹0.62 · 7,92,987 shares28 Nov 2025: ₹0.62 · 8,93,311 shares1 Dec 2025: ₹0.64 · 24,01,099 shares2 Dec 2025: ₹0.63 · 6,20,354 shares3 Dec 2025: ₹0.64 · 5,23,389 shares4 Dec 2025: ₹0.63 · 3,06,633 shares5 Dec 2025: ₹0.63 · 3,45,504 shares8 Dec 2025: ₹0.63 · 4,74,197 shares9 Dec 2025: ₹0.62 · 3,31,112 shares10 Dec 2025: ₹0.61 · 3,95,668 shares11 Dec 2025: ₹0.62 · 3,07,489 shares12 Dec 2025: ₹0.62 · 2,40,718 shares15 Dec 2025: ₹0.61 · 6,51,455 shares16 Dec 2025: ₹0.61 · 5,17,096 shares17 Dec 2025: ₹0.63 · 8,07,358 shares18 Dec 2025: ₹0.60 · 4,18,350 shares19 Dec 2025: ₹0.62 · 6,72,584 shares22 Dec 2025: ₹0.63 · 3,39,723 shares23 Dec 2025: ₹0.62 · 5,36,260 shares24 Dec 2025: ₹0.61 · 6,12,530 shares26 Dec 2025: ₹0.62 · 4,79,780 shares29 Dec 2025: ₹0.62 · 6,77,756 shares30 Dec 2025: ₹0.61 · 7,47,568 shares31 Dec 2025: ₹0.62 · 9,19,362 shares1 Jan 2026: ₹0.61 · 4,49,219 shares2 Jan 2026: ₹0.63 · 5,20,283 shares5 Jan 2026: ₹0.62 · 4,01,377 shares6 Jan 2026: ₹0.66 · 22,87,647 shares7 Jan 2026: ₹0.69 · 23,02,032 shares8 Jan 2026: ₹0.69 · 8,31,961 shares9 Jan 2026: ₹0.67 · 8,30,306 shares12 Jan 2026: ₹0.64 · 9,90,888 shares13 Jan 2026: ₹0.65 · 6,14,023 shares14 Jan 2026: ₹0.63 · 5,12,369 shares16 Jan 2026: ₹0.65 · 8,91,715 shares19 Jan 2026: ₹0.63 · 5,35,318 shares20 Jan 2026: ₹0.62 · 5,07,987 shares21 Jan 2026: ₹0.61 · 5,72,844 shares22 Jan 2026: ₹0.62 · 4,69,568 shares23 Jan 2026: ₹0.62 · 3,28,575 shares27 Jan 2026: ₹0.61 · 7,05,411 shares28 Jan 2026: ₹0.65 · 14,06,385 shares29 Jan 2026: ₹0.62 · 4,10,208 shares30 Jan 2026: ₹0.63 · 3,77,319 shares1 Feb 2026: ₹0.68 · 29,65,719 shares2 Feb 2026: ₹0.64 · 16,76,053 shares3 Feb 2026: ₹0.65 · 8,28,228 shares4 Feb 2026: ₹0.66 · 8,18,479 shares5 Feb 2026: ₹0.66 · 9,99,822 shares6 Feb 2026: ₹0.66 · 9,63,434 shares9 Feb 2026: ₹0.66 · 6,81,888 shares10 Feb 2026: ₹0.66 · 2,66,833 shares11 Feb 2026: ₹0.65 · 5,30,878 shares12 Feb 2026: ₹0.64 · 3,07,329 shares13 Feb 2026: ₹0.64 · 4,53,477 shares16 Feb 2026: ₹0.64 · 2,16,535 shares17 Feb 2026: ₹0.63 · 5,41,298 shares18 Feb 2026: ₹0.64 · 3,10,447 shares19 Feb 2026: ₹0.64 · 6,86,205 shares20 Feb 2026: ₹0.65 · 4,04,958 shares23 Feb 2026: ₹0.65 · 7,05,267 shares24 Feb 2026: ₹0.64 · 7,91,314 shares25 Feb 2026: ₹0.63 · 6,78,838 shares26 Feb 2026: ₹0.64 · 7,27,052 shares27 Feb 2026: ₹0.63 · 2,63,433 shares2 Mar 2026: ₹0.61 · 9,90,859 shares4 Mar 2026: ₹0.60 · 6,02,664 shares5 Mar 2026: ₹0.60 · 8,71,159 shares6 Mar 2026: ₹0.60 · 3,83,614 shares9 Mar 2026: ₹0.60 · 6,97,016 shares10 Mar 2026: ₹0.59 · 3,86,916 shares11 Mar 2026: ₹0.57 · 7,29,055 shares12 Mar 2026: ₹0.58 · 5,14,115 shares13 Mar 2026: ₹0.57 · 15,33,184 shares16 Mar 2026: ₹0.56 · 5,41,670 shares17 Mar 2026: ₹0.57 · 4,45,452 shares18 Mar 2026: ₹0.56 · 2,92,887 shares19 Mar 2026: ₹0.56 · 9,79,070 shares20 Mar 2026: ₹0.59 · 15,51,703 shares23 Mar 2026: ₹0.56 · 5,53,100 shares24 Mar 2026: ₹0.56 · 4,15,088 shares25 Mar 2026: ₹0.55 · 8,57,156 shares27 Mar 2026: ₹0.56 · 15,15,473 shares30 Mar 2026: ₹0.54 · 11,00,960 shares1 Apr 2026: ₹0.58 · 6,20,795 shares2 Apr 2026: ₹0.60 · 8,08,400 shares6 Apr 2026: ₹0.60 · 7,09,007 shares7 Apr 2026: ₹0.65 · 12,04,732 shares8 Apr 2026: ₹0.67 · 11,09,882 shares9 Apr 2026: ₹0.66 · 8,19,502 shares10 Apr 2026: ₹0.66 · 9,89,663 shares13 Apr 2026: ₹0.65 · 4,05,143 shares15 Apr 2026: ₹0.65 · 5,58,982 shares16 Apr 2026: ₹0.67 · 13,95,968 shares17 Apr 2026: ₹0.69 · 18,28,966 shares20 Apr 2026: ₹0.68 · 7,71,586 shares21 Apr 2026: ₹0.67 · 4,55,741 shares22 Apr 2026: ₹0.68 · 4,40,529 shares23 Apr 2026: ₹0.67 · 4,64,507 shares24 Apr 2026: ₹0.65 · 4,98,145 shares27 Apr 2026: ₹0.63 · 13,88,416 shares28 Apr 2026: ₹0.61 · 12,58,319 shares29 Apr 2026: ₹0.61 · 4,82,812 shares30 Apr 2026: ₹0.61 · 4,23,960 shares4 May 2026: ₹0.62 · 7,71,111 shares5 May 2026: ₹0.63 · 3,41,430 shares6 May 2026: ₹0.61 · 12,10,796 shares7 May 2026: ₹0.61 · 9,87,174 shares8 May 2026: ₹0.61 · 7,14,861 shares11 May 2026: ₹0.61 · 5,32,054 shares12 May 2026: ₹0.60 · 7,03,508 shares13 May 2026: ₹0.60 · 4,24,060 shares14 May 2026: ₹0.60 · 4,91,930 shares15 May 2026: ₹0.62 · 11,49,371 shares18 May 2026: ₹0.61 · 7,68,119 shares19 May 2026: ₹0.59 · 3,20,755 shares20 May 2026: ₹0.60 · 7,21,258 shares21 May 2026: ₹0.59 · 3,68,997 shares22 May 2026: ₹0.59 · 4,75,989 shares25 May 2026: ₹0.60 · 7,10,242 shares26 May 2026: ₹0.61 · 6,21,795 shares27 May 2026: ₹0.61 · 5,27,827 shares29 May 2026: ₹0.62 · 7,05,633 shares1 Jun 2026: ₹0.60 · 2,47,450 shares2 Jun 2026: ₹0.61 · 5,84,494 shares3 Jun 2026: ₹0.61 · 7,29,489 shares4 Jun 2026: ₹0.59 · 5,53,516 shares5 Jun 2026: ₹0.61 · 6,49,731 shares8 Jun 2026: ₹0.60 · 3,44,002 shares9 Jun 2026: ₹0.60 · 4,10,599 shares10 Jun 2026: ₹0.59 · 2,82,815 shares11 Jun 2026: ₹0.57 · 4,48,819 shares12 Jun 2026: ₹0.58 · 8,25,758 shares15 Jun 2026: ₹0.60 · 6,40,618 shares16 Jun 2026: ₹0.58 · 3,36,296 shares17 Jun 2026: ₹0.59 · 4,06,531 shares18 Jun 2026: ₹0.59 · 3,15,871 shares19 Jun 2026: ₹0.59 · 2,49,253 shares22 Jun 2026: ₹0.58 · 4,21,978 shares23 Jun 2026: ₹0.58 · 3,34,207 shares24 Jun 2026: ₹0.58 · 5,62,176 shares25 Jun 2026: ₹0.57 · 3,37,652 shares29 Jun 2026: ₹0.58 · 11,68,496 shares30 Jun 2026: ₹0.56 · 14,99,829 shares1 Jul 2026: ₹0.56 · 5,10,829 shares2 Jul 2026: ₹0.56 · 7,41,807 shares3 Jul 2026: ₹0.56 · 5,28,110 shares6 Jul 2026: ₹0.56 · 2,53,394 shares7 Jul 2026: ₹0.56 · 3,02,112 shares8 Jul 2026: ₹0.54 · 6,05,545 shares9 Jul 2026: ₹0.54 · 9,00,132 shares10 Jul 2026: ₹0.54 · 5,17,821 shares13 Jul 2026: ₹0.53 · 5,42,642 shares14 Jul 2026: ₹0.55 · 4,78,505 shares15 Jul 2026: ₹0.57 · 6,65,719 shares16 Jul 2026: ₹0.55 · 4,48,468 shares17 Jul 2026: ₹0.54 · 4,26,363 shares20 Jul 2026: ₹0.56 · 5,94,195 shares21 Jul 2026: ₹0.56 · 3,49,274 shares22 Jul 2026: ₹0.55 · 4,32,846 shares23 Jul 2026: ₹0.56 · 5,78,749 shares24 Jul 2026: ₹0.56 · 3,49,261 shares27 Jul 2026: ₹0.55 · 6,45,675 shares28 Jul 2026: ₹0.54 · 5,73,451 shares29 Jul 2026: ₹0.53 · 6,87,535 shares30 Jul 2026: ₹0.56 · 9,56,080 shares31 Jul 2026: ₹0.55 · 8,49,469 shares3 Aug 2026: ₹0.54 · 3,58,724 shares4 Aug 2026: ₹0.55 · 3,87,368 shares5 Aug 2026: ₹0.55 · 9,13,580 shares6 Aug 2026: ₹0.54 · 7,54,260 shares7 Aug 2026: ₹0.54 · 4,51,652 shares10 Aug 2026: ₹0.53 · 5,90,698 shares11 Aug 2026: ₹0.53 · 4,34,765 shares12 Aug 2026: ₹0.52 · 13,78,604 shares13 Aug 2026: ₹0.52 · 8,21,337 shares14 Aug 2026: ₹0.52 · 2,60,871 shares17 Aug 2026: ₹0.51 · 5,72,213 shares18 Aug 2026: ₹0.51 · 11,11,350 shares19 Aug 2026: ₹0.51 · 9,19,056 shares20 Aug 2026: ₹0.51 · 9,87,677 shares21 Aug 2026: ₹0.52 · 5,23,199 shares24 Aug 2026: ₹0.51 · 4,54,049 shares25 Aug 2026: ₹0.50 · 11,65,789 shares26 Aug 2026: ₹0.51 · 5,78,570 shares27 Aug 2026: ₹0.51 · 2,28,026 shares28 Aug 2026: ₹0.50 · 1,73,113 shares31 Aug 2026: ₹0.50 · 5,67,579 shares1 Sep 2026: ₹0.50 · 4,14,040 shares2 Sep 2026: ₹0.48 · 8,81,658 shares3 Sep 2026: ₹0.48 · 9,52,057 shares4 Sep 2026: ₹0.49 · 3,80,726 shares7 Sep 2026: ₹0.51 · 10,96,464 shares8 Sep 2026: ₹0.51 · 8,12,313 shares9 Sep 2026: ₹0.50 · 10,65,370 shares10 Sep 2026: ₹0.49 · 3,89,150 shares11 Sep 2026: ₹0.49 · 8,98,135 shares15 Sep 2026: ₹0.48 · 8,22,566 shares16 Sep 2026: ₹0.47 · 9,60,105 shares17 Sep 2026: ₹0.46 · 6,04,781 shares18 Sep 2026: ₹0.48 · 5,07,172 shares21 Sep 2026: ₹0.48 · 2,96,012 shares22 Sep 2026: ₹0.48 · 5,22,450 shares23 Sep 2026: ₹0.48 · 3,63,603 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.78 · 6,30,712 shares23 Sep 2025: ₹0.77 · 4,55,400 shares24 Sep 2025: ₹0.77 · 6,36,432 shares25 Sep 2025: ₹0.77 · 6,18,726 shares26 Sep 2025: ₹0.75 · 10,14,062 shares29 Sep 2025: ₹0.75 · 8,98,497 shares30 Sep 2025: ₹0.76 · 5,32,484 shares1 Oct 2025: ₹0.77 · 3,58,867 shares3 Oct 2025: ₹0.76 · 7,51,351 shares6 Oct 2025: ₹0.76 · 7,21,795 shares7 Oct 2025: ₹0.75 · 7,20,573 shares8 Oct 2025: ₹0.75 · 7,14,140 shares9 Oct 2025: ₹0.76 · 4,48,474 shares10 Oct 2025: ₹0.76 · 4,04,836 shares13 Oct 2025: ₹0.75 · 5,95,637 shares14 Oct 2025: ₹0.74 · 6,87,415 shares15 Oct 2025: ₹0.73 · 6,52,419 shares16 Oct 2025: ₹0.74 · 3,91,686 shares17 Oct 2025: ₹0.74 · 4,78,104 shares20 Oct 2025: ₹0.74 · 4,36,538 shares21 Oct 2025: ₹0.76 · 2,62,101 shares23 Oct 2025: ₹0.75 · 6,79,971 shares24 Oct 2025: ₹0.75 · 5,02,126 shares27 Oct 2025: ₹0.74 · 5,49,074 shares28 Oct 2025: ₹0.75 · 4,62,807 shares29 Oct 2025: ₹0.74 · 5,19,339 shares30 Oct 2025: ₹0.74 · 11,09,200 shares31 Oct 2025: ₹0.74 · 6,87,602 shares3 Nov 2025: ₹0.73 · 9,29,686 shares4 Nov 2025: ₹0.73 · 6,98,119 shares6 Nov 2025: ₹0.73 · 4,16,886 shares7 Nov 2025: ₹0.73 · 3,01,118 shares10 Nov 2025: ₹0.72 · 5,61,131 shares11 Nov 2025: ₹0.72 · 4,87,071 shares12 Nov 2025: ₹0.73 · 2,98,490 shares13 Nov 2025: ₹0.72 · 6,77,094 shares14 Nov 2025: ₹0.70 · 8,08,317 shares17 Nov 2025: ₹0.70 · 6,33,659 shares18 Nov 2025: ₹0.69 · 8,04,918 shares19 Nov 2025: ₹0.68 · 8,91,679 shares20 Nov 2025: ₹0.67 · 9,13,035 shares21 Nov 2025: ₹0.65 · 7,62,012 shares24 Nov 2025: ₹0.65 · 5,24,781 shares25 Nov 2025: ₹0.63 · 12,56,150 shares26 Nov 2025: ₹0.63 · 4,33,509 shares27 Nov 2025: ₹0.62 · 7,92,987 shares28 Nov 2025: ₹0.62 · 8,93,311 shares1 Dec 2025: ₹0.64 · 24,01,099 shares2 Dec 2025: ₹0.63 · 6,20,354 shares3 Dec 2025: ₹0.64 · 5,23,389 shares4 Dec 2025: ₹0.63 · 3,06,633 shares5 Dec 2025: ₹0.63 · 3,45,504 shares8 Dec 2025: ₹0.63 · 4,74,197 shares9 Dec 2025: ₹0.62 · 3,31,112 shares10 Dec 2025: ₹0.61 · 3,95,668 shares11 Dec 2025: ₹0.62 · 3,07,489 shares12 Dec 2025: ₹0.62 · 2,40,718 shares15 Dec 2025: ₹0.61 · 6,51,455 shares16 Dec 2025: ₹0.61 · 5,17,096 shares17 Dec 2025: ₹0.63 · 8,07,358 shares18 Dec 2025: ₹0.60 · 4,18,350 shares19 Dec 2025: ₹0.62 · 6,72,584 shares22 Dec 2025: ₹0.63 · 3,39,723 shares23 Dec 2025: ₹0.62 · 5,36,260 shares24 Dec 2025: ₹0.61 · 6,12,530 shares26 Dec 2025: ₹0.62 · 4,79,780 shares29 Dec 2025: ₹0.62 · 6,77,756 shares30 Dec 2025: ₹0.61 · 7,47,568 shares31 Dec 2025: ₹0.62 · 9,19,362 shares1 Jan 2026: ₹0.61 · 4,49,219 shares2 Jan 2026: ₹0.63 · 5,20,283 shares5 Jan 2026: ₹0.62 · 4,01,377 shares6 Jan 2026: ₹0.66 · 22,87,647 shares7 Jan 2026: ₹0.69 · 23,02,032 shares8 Jan 2026: ₹0.69 · 8,31,961 shares9 Jan 2026: ₹0.67 · 8,30,306 shares12 Jan 2026: ₹0.64 · 9,90,888 shares13 Jan 2026: ₹0.65 · 6,14,023 shares14 Jan 2026: ₹0.63 · 5,12,369 shares16 Jan 2026: ₹0.65 · 8,91,715 shares19 Jan 2026: ₹0.63 · 5,35,318 shares20 Jan 2026: ₹0.62 · 5,07,987 shares21 Jan 2026: ₹0.61 · 5,72,844 shares22 Jan 2026: ₹0.62 · 4,69,568 shares23 Jan 2026: ₹0.62 · 3,28,575 shares27 Jan 2026: ₹0.61 · 7,05,411 shares28 Jan 2026: ₹0.65 · 14,06,385 shares29 Jan 2026: ₹0.62 · 4,10,208 shares30 Jan 2026: ₹0.63 · 3,77,319 shares1 Feb 2026: ₹0.68 · 29,65,719 shares2 Feb 2026: ₹0.64 · 16,76,053 shares3 Feb 2026: ₹0.65 · 8,28,228 shares4 Feb 2026: ₹0.66 · 8,18,479 shares5 Feb 2026: ₹0.66 · 9,99,822 shares6 Feb 2026: ₹0.66 · 9,63,434 shares9 Feb 2026: ₹0.66 · 6,81,888 shares10 Feb 2026: ₹0.66 · 2,66,833 shares11 Feb 2026: ₹0.65 · 5,30,878 shares12 Feb 2026: ₹0.64 · 3,07,329 shares13 Feb 2026: ₹0.64 · 4,53,477 shares16 Feb 2026: ₹0.64 · 2,16,535 shares17 Feb 2026: ₹0.63 · 5,41,298 shares18 Feb 2026: ₹0.64 · 3,10,447 shares19 Feb 2026: ₹0.64 · 6,86,205 shares20 Feb 2026: ₹0.65 · 4,04,958 shares23 Feb 2026: ₹0.65 · 7,05,267 shares24 Feb 2026: ₹0.64 · 7,91,314 shares25 Feb 2026: ₹0.63 · 6,78,838 shares26 Feb 2026: ₹0.64 · 7,27,052 shares27 Feb 2026: ₹0.63 · 2,63,433 shares2 Mar 2026: ₹0.61 · 9,90,859 shares4 Mar 2026: ₹0.60 · 6,02,664 shares5 Mar 2026: ₹0.60 · 8,71,159 shares6 Mar 2026: ₹0.60 · 3,83,614 shares9 Mar 2026: ₹0.60 · 6,97,016 shares10 Mar 2026: ₹0.59 · 3,86,916 shares11 Mar 2026: ₹0.57 · 7,29,055 shares12 Mar 2026: ₹0.58 · 5,14,115 shares13 Mar 2026: ₹0.57 · 15,33,184 shares16 Mar 2026: ₹0.56 · 5,41,670 shares17 Mar 2026: ₹0.57 · 4,45,452 shares18 Mar 2026: ₹0.56 · 2,92,887 shares19 Mar 2026: ₹0.56 · 9,79,070 shares20 Mar 2026: ₹0.59 · 15,51,703 shares23 Mar 2026: ₹0.56 · 5,53,100 shares24 Mar 2026: ₹0.56 · 4,15,088 shares25 Mar 2026: ₹0.55 · 8,57,156 shares27 Mar 2026: ₹0.56 · 15,15,473 shares30 Mar 2026: ₹0.54 · 11,00,960 shares1 Apr 2026: ₹0.58 · 6,20,795 shares2 Apr 2026: ₹0.60 · 8,08,400 shares6 Apr 2026: ₹0.60 · 7,09,007 shares7 Apr 2026: ₹0.65 · 12,04,732 shares8 Apr 2026: ₹0.67 · 11,09,882 shares9 Apr 2026: ₹0.66 · 8,19,502 shares10 Apr 2026: ₹0.66 · 9,89,663 shares13 Apr 2026: ₹0.65 · 4,05,143 shares15 Apr 2026: ₹0.65 · 5,58,982 shares16 Apr 2026: ₹0.67 · 13,95,968 shares17 Apr 2026: ₹0.69 · 18,28,966 shares20 Apr 2026: ₹0.68 · 7,71,586 shares21 Apr 2026: ₹0.67 · 4,55,741 shares22 Apr 2026: ₹0.68 · 4,40,529 shares23 Apr 2026: ₹0.67 · 4,64,507 shares24 Apr 2026: ₹0.65 · 4,98,145 shares27 Apr 2026: ₹0.63 · 13,88,416 shares28 Apr 2026: ₹0.61 · 12,58,319 shares29 Apr 2026: ₹0.61 · 4,82,812 shares30 Apr 2026: ₹0.61 · 4,23,960 shares4 May 2026: ₹0.62 · 7,71,111 shares5 May 2026: ₹0.63 · 3,41,430 shares6 May 2026: ₹0.61 · 12,10,796 shares7 May 2026: ₹0.61 · 9,87,174 shares8 May 2026: ₹0.61 · 7,14,861 shares11 May 2026: ₹0.61 · 5,32,054 shares12 May 2026: ₹0.60 · 7,03,508 shares13 May 2026: ₹0.60 · 4,24,060 shares14 May 2026: ₹0.60 · 4,91,930 shares15 May 2026: ₹0.62 · 11,49,371 shares18 May 2026: ₹0.61 · 7,68,119 shares19 May 2026: ₹0.59 · 3,20,755 shares20 May 2026: ₹0.60 · 7,21,258 shares21 May 2026: ₹0.59 · 3,68,997 shares22 May 2026: ₹0.59 · 4,75,989 shares25 May 2026: ₹0.60 · 7,10,242 shares26 May 2026: ₹0.61 · 6,21,795 shares27 May 2026: ₹0.61 · 5,27,827 shares29 May 2026: ₹0.62 · 7,05,633 shares1 Jun 2026: ₹0.60 · 2,47,450 shares2 Jun 2026: ₹0.61 · 5,84,494 shares3 Jun 2026: ₹0.61 · 7,29,489 shares4 Jun 2026: ₹0.59 · 5,53,516 shares5 Jun 2026: ₹0.61 · 6,49,731 shares8 Jun 2026: ₹0.60 · 3,44,002 shares9 Jun 2026: ₹0.60 · 4,10,599 shares10 Jun 2026: ₹0.59 · 2,82,815 shares11 Jun 2026: ₹0.57 · 4,48,819 shares12 Jun 2026: ₹0.58 · 8,25,758 shares15 Jun 2026: ₹0.60 · 6,40,618 shares16 Jun 2026: ₹0.58 · 3,36,296 shares17 Jun 2026: ₹0.59 · 4,06,531 shares18 Jun 2026: ₹0.59 · 3,15,871 shares19 Jun 2026: ₹0.59 · 2,49,253 shares22 Jun 2026: ₹0.58 · 4,21,978 shares23 Jun 2026: ₹0.58 · 3,34,207 shares24 Jun 2026: ₹0.58 · 5,62,176 shares25 Jun 2026: ₹0.57 · 3,37,652 shares29 Jun 2026: ₹0.58 · 11,68,496 shares30 Jun 2026: ₹0.56 · 14,99,829 shares1 Jul 2026: ₹0.56 · 5,10,829 shares2 Jul 2026: ₹0.56 · 7,41,807 shares3 Jul 2026: ₹0.56 · 5,28,110 shares6 Jul 2026: ₹0.56 · 2,53,394 shares7 Jul 2026: ₹0.56 · 3,02,112 shares8 Jul 2026: ₹0.54 · 6,05,545 shares9 Jul 2026: ₹0.54 · 9,00,132 shares10 Jul 2026: ₹0.54 · 5,17,821 shares13 Jul 2026: ₹0.53 · 5,42,642 shares14 Jul 2026: ₹0.55 · 4,78,505 shares15 Jul 2026: ₹0.57 · 6,65,719 shares16 Jul 2026: ₹0.55 · 4,48,468 shares17 Jul 2026: ₹0.54 · 4,26,363 shares20 Jul 2026: ₹0.56 · 5,94,195 shares21 Jul 2026: ₹0.56 · 3,49,274 shares22 Jul 2026: ₹0.55 · 4,32,846 shares23 Jul 2026: ₹0.56 · 5,78,749 shares24 Jul 2026: ₹0.56 · 3,49,261 shares27 Jul 2026: ₹0.55 · 6,45,675 shares28 Jul 2026: ₹0.54 · 5,73,451 shares29 Jul 2026: ₹0.53 · 6,87,535 shares30 Jul 2026: ₹0.56 · 9,56,080 shares31 Jul 2026: ₹0.55 · 8,49,469 shares3 Aug 2026: ₹0.54 · 3,58,724 shares4 Aug 2026: ₹0.55 · 3,87,368 shares5 Aug 2026: ₹0.55 · 9,13,580 shares6 Aug 2026: ₹0.54 · 7,54,260 shares7 Aug 2026: ₹0.54 · 4,51,652 shares10 Aug 2026: ₹0.53 · 5,90,698 shares11 Aug 2026: ₹0.53 · 4,34,765 shares12 Aug 2026: ₹0.52 · 13,78,604 shares13 Aug 2026: ₹0.52 · 8,21,337 shares14 Aug 2026: ₹0.52 · 2,60,871 shares17 Aug 2026: ₹0.51 · 5,72,213 shares18 Aug 2026: ₹0.51 · 11,11,350 shares19 Aug 2026: ₹0.51 · 9,19,056 shares20 Aug 2026: ₹0.51 · 9,87,677 shares21 Aug 2026: ₹0.52 · 5,23,199 shares24 Aug 2026: ₹0.51 · 4,54,049 shares25 Aug 2026: ₹0.50 · 11,65,789 shares26 Aug 2026: ₹0.51 · 5,78,570 shares27 Aug 2026: ₹0.51 · 2,28,026 shares28 Aug 2026: ₹0.50 · 1,73,113 shares31 Aug 2026: ₹0.50 · 5,67,579 shares1 Sep 2026: ₹0.50 · 4,14,040 shares2 Sep 2026: ₹0.48 · 8,81,658 shares3 Sep 2026: ₹0.48 · 9,52,057 shares4 Sep 2026: ₹0.49 · 3,80,726 shares7 Sep 2026: ₹0.51 · 10,96,464 shares8 Sep 2026: ₹0.51 · 8,12,313 shares9 Sep 2026: ₹0.50 · 10,65,370 shares10 Sep 2026: ₹0.49 · 3,89,150 shares11 Sep 2026: ₹0.49 · 8,98,135 shares15 Sep 2026: ₹0.48 · 8,22,566 shares16 Sep 2026: ₹0.47 · 9,60,105 shares17 Sep 2026: ₹0.46 · 6,04,781 shares18 Sep 2026: ₹0.48 · 5,07,172 shares21 Sep 2026: ₹0.48 · 2,96,012 shares22 Sep 2026: ₹0.48 · 5,22,450 shares23 Sep 2026: ₹0.48 · 3,63,603 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.78 · 6,30,712 shares23 Sep 2025: ₹0.77 · 4,55,400 shares24 Sep 2025: ₹0.77 · 6,36,432 shares25 Sep 2025: ₹0.77 · 6,18,726 shares26 Sep 2025: ₹0.75 · 10,14,062 shares29 Sep 2025: ₹0.75 · 8,98,497 shares30 Sep 2025: ₹0.76 · 5,32,484 shares1 Oct 2025: ₹0.77 · 3,58,867 shares3 Oct 2025: ₹0.76 · 7,51,351 shares6 Oct 2025: ₹0.76 · 7,21,795 shares7 Oct 2025: ₹0.75 · 7,20,573 shares8 Oct 2025: ₹0.75 · 7,14,140 shares9 Oct 2025: ₹0.76 · 4,48,474 shares10 Oct 2025: ₹0.76 · 4,04,836 shares13 Oct 2025: ₹0.75 · 5,95,637 shares14 Oct 2025: ₹0.74 · 6,87,415 shares15 Oct 2025: ₹0.73 · 6,52,419 shares16 Oct 2025: ₹0.74 · 3,91,686 shares17 Oct 2025: ₹0.74 · 4,78,104 shares20 Oct 2025: ₹0.74 · 4,36,538 shares21 Oct 2025: ₹0.76 · 2,62,101 shares23 Oct 2025: ₹0.75 · 6,79,971 shares24 Oct 2025: ₹0.75 · 5,02,126 shares27 Oct 2025: ₹0.74 · 5,49,074 shares28 Oct 2025: ₹0.75 · 4,62,807 shares29 Oct 2025: ₹0.74 · 5,19,339 shares30 Oct 2025: ₹0.74 · 11,09,200 shares31 Oct 2025: ₹0.74 · 6,87,602 shares3 Nov 2025: ₹0.73 · 9,29,686 shares4 Nov 2025: ₹0.73 · 6,98,119 shares6 Nov 2025: ₹0.73 · 4,16,886 shares7 Nov 2025: ₹0.73 · 3,01,118 shares10 Nov 2025: ₹0.72 · 5,61,131 shares11 Nov 2025: ₹0.72 · 4,87,071 shares12 Nov 2025: ₹0.73 · 2,98,490 shares13 Nov 2025: ₹0.72 · 6,77,094 shares14 Nov 2025: ₹0.70 · 8,08,317 shares17 Nov 2025: ₹0.70 · 6,33,659 shares18 Nov 2025: ₹0.69 · 8,04,918 shares19 Nov 2025: ₹0.68 · 8,91,679 shares20 Nov 2025: ₹0.67 · 9,13,035 shares21 Nov 2025: ₹0.65 · 7,62,012 shares24 Nov 2025: ₹0.65 · 5,24,781 shares25 Nov 2025: ₹0.63 · 12,56,150 shares26 Nov 2025: ₹0.63 · 4,33,509 shares27 Nov 2025: ₹0.62 · 7,92,987 shares28 Nov 2025: ₹0.62 · 8,93,311 shares1 Dec 2025: ₹0.64 · 24,01,099 shares2 Dec 2025: ₹0.63 · 6,20,354 shares3 Dec 2025: ₹0.64 · 5,23,389 shares4 Dec 2025: ₹0.63 · 3,06,633 shares5 Dec 2025: ₹0.63 · 3,45,504 shares8 Dec 2025: ₹0.63 · 4,74,197 shares9 Dec 2025: ₹0.62 · 3,31,112 shares10 Dec 2025: ₹0.61 · 3,95,668 shares11 Dec 2025: ₹0.62 · 3,07,489 shares12 Dec 2025: ₹0.62 · 2,40,718 shares15 Dec 2025: ₹0.61 · 6,51,455 shares16 Dec 2025: ₹0.61 · 5,17,096 shares17 Dec 2025: ₹0.63 · 8,07,358 shares18 Dec 2025: ₹0.60 · 4,18,350 shares19 Dec 2025: ₹0.62 · 6,72,584 shares22 Dec 2025: ₹0.63 · 3,39,723 shares23 Dec 2025: ₹0.62 · 5,36,260 shares24 Dec 2025: ₹0.61 · 6,12,530 shares26 Dec 2025: ₹0.62 · 4,79,780 shares29 Dec 2025: ₹0.62 · 6,77,756 shares30 Dec 2025: ₹0.61 · 7,47,568 shares31 Dec 2025: ₹0.62 · 9,19,362 shares1 Jan 2026: ₹0.61 · 4,49,219 shares2 Jan 2026: ₹0.63 · 5,20,283 shares5 Jan 2026: ₹0.62 · 4,01,377 shares6 Jan 2026: ₹0.66 · 22,87,647 shares7 Jan 2026: ₹0.69 · 23,02,032 shares8 Jan 2026: ₹0.69 · 8,31,961 shares9 Jan 2026: ₹0.67 · 8,30,306 shares12 Jan 2026: ₹0.64 · 9,90,888 shares13 Jan 2026: ₹0.65 · 6,14,023 shares14 Jan 2026: ₹0.63 · 5,12,369 shares16 Jan 2026: ₹0.65 · 8,91,715 shares19 Jan 2026: ₹0.63 · 5,35,318 shares20 Jan 2026: ₹0.62 · 5,07,987 shares21 Jan 2026: ₹0.61 · 5,72,844 shares22 Jan 2026: ₹0.62 · 4,69,568 shares23 Jan 2026: ₹0.62 · 3,28,575 shares27 Jan 2026: ₹0.61 · 7,05,411 shares28 Jan 2026: ₹0.65 · 14,06,385 shares29 Jan 2026: ₹0.62 · 4,10,208 shares30 Jan 2026: ₹0.63 · 3,77,319 shares1 Feb 2026: ₹0.68 · 29,65,719 shares2 Feb 2026: ₹0.64 · 16,76,053 shares3 Feb 2026: ₹0.65 · 8,28,228 shares4 Feb 2026: ₹0.66 · 8,18,479 shares5 Feb 2026: ₹0.66 · 9,99,822 shares6 Feb 2026: ₹0.66 · 9,63,434 shares9 Feb 2026: ₹0.66 · 6,81,888 shares10 Feb 2026: ₹0.66 · 2,66,833 shares11 Feb 2026: ₹0.65 · 5,30,878 shares12 Feb 2026: ₹0.64 · 3,07,329 shares13 Feb 2026: ₹0.64 · 4,53,477 shares16 Feb 2026: ₹0.64 · 2,16,535 shares17 Feb 2026: ₹0.63 · 5,41,298 shares18 Feb 2026: ₹0.64 · 3,10,447 shares19 Feb 2026: ₹0.64 · 6,86,205 shares20 Feb 2026: ₹0.65 · 4,04,958 shares23 Feb 2026: ₹0.65 · 7,05,267 shares24 Feb 2026: ₹0.64 · 7,91,314 shares25 Feb 2026: ₹0.63 · 6,78,838 shares26 Feb 2026: ₹0.64 · 7,27,052 shares27 Feb 2026: ₹0.63 · 2,63,433 shares2 Mar 2026: ₹0.61 · 9,90,859 shares4 Mar 2026: ₹0.60 · 6,02,664 shares5 Mar 2026: ₹0.60 · 8,71,159 shares6 Mar 2026: ₹0.60 · 3,83,614 shares9 Mar 2026: ₹0.60 · 6,97,016 shares10 Mar 2026: ₹0.59 · 3,86,916 shares11 Mar 2026: ₹0.57 · 7,29,055 shares12 Mar 2026: ₹0.58 · 5,14,115 shares13 Mar 2026: ₹0.57 · 15,33,184 shares16 Mar 2026: ₹0.56 · 5,41,670 shares17 Mar 2026: ₹0.57 · 4,45,452 shares18 Mar 2026: ₹0.56 · 2,92,887 shares19 Mar 2026: ₹0.56 · 9,79,070 shares20 Mar 2026: ₹0.59 · 15,51,703 shares23 Mar 2026: ₹0.56 · 5,53,100 shares24 Mar 2026: ₹0.56 · 4,15,088 shares25 Mar 2026: ₹0.55 · 8,57,156 shares27 Mar 2026: ₹0.56 · 15,15,473 shares30 Mar 2026: ₹0.54 · 11,00,960 shares1 Apr 2026: ₹0.58 · 6,20,795 shares2 Apr 2026: ₹0.60 · 8,08,400 shares6 Apr 2026: ₹0.60 · 7,09,007 shares7 Apr 2026: ₹0.65 · 12,04,732 shares8 Apr 2026: ₹0.67 · 11,09,882 shares9 Apr 2026: ₹0.66 · 8,19,502 shares10 Apr 2026: ₹0.66 · 9,89,663 shares13 Apr 2026: ₹0.65 · 4,05,143 shares15 Apr 2026: ₹0.65 · 5,58,982 shares16 Apr 2026: ₹0.67 · 13,95,968 shares17 Apr 2026: ₹0.69 · 18,28,966 shares20 Apr 2026: ₹0.68 · 7,71,586 shares21 Apr 2026: ₹0.67 · 4,55,741 shares22 Apr 2026: ₹0.68 · 4,40,529 shares23 Apr 2026: ₹0.67 · 4,64,507 shares24 Apr 2026: ₹0.65 · 4,98,145 shares27 Apr 2026: ₹0.63 · 13,88,416 shares28 Apr 2026: ₹0.61 · 12,58,319 shares29 Apr 2026: ₹0.61 · 4,82,812 shares30 Apr 2026: ₹0.61 · 4,23,960 shares4 May 2026: ₹0.62 · 7,71,111 shares5 May 2026: ₹0.63 · 3,41,430 shares6 May 2026: ₹0.61 · 12,10,796 shares7 May 2026: ₹0.61 · 9,87,174 shares8 May 2026: ₹0.61 · 7,14,861 shares11 May 2026: ₹0.61 · 5,32,054 shares12 May 2026: ₹0.60 · 7,03,508 shares13 May 2026: ₹0.60 · 4,24,060 shares14 May 2026: ₹0.60 · 4,91,930 shares15 May 2026: ₹0.62 · 11,49,371 shares18 May 2026: ₹0.61 · 7,68,119 shares19 May 2026: ₹0.59 · 3,20,755 shares20 May 2026: ₹0.60 · 7,21,258 shares21 May 2026: ₹0.59 · 3,68,997 shares22 May 2026: ₹0.59 · 4,75,989 shares25 May 2026: ₹0.60 · 7,10,242 shares26 May 2026: ₹0.61 · 6,21,795 shares27 May 2026: ₹0.61 · 5,27,827 shares29 May 2026: ₹0.62 · 7,05,633 shares1 Jun 2026: ₹0.60 · 2,47,450 shares2 Jun 2026: ₹0.61 · 5,84,494 shares3 Jun 2026: ₹0.61 · 7,29,489 shares4 Jun 2026: ₹0.59 · 5,53,516 shares5 Jun 2026: ₹0.61 · 6,49,731 shares8 Jun 2026: ₹0.60 · 3,44,002 shares9 Jun 2026: ₹0.60 · 4,10,599 shares10 Jun 2026: ₹0.59 · 2,82,815 shares11 Jun 2026: ₹0.57 · 4,48,819 shares12 Jun 2026: ₹0.58 · 8,25,758 shares15 Jun 2026: ₹0.60 · 6,40,618 shares16 Jun 2026: ₹0.58 · 3,36,296 shares17 Jun 2026: ₹0.59 · 4,06,531 shares18 Jun 2026: ₹0.59 · 3,15,871 shares19 Jun 2026: ₹0.59 · 2,49,253 shares22 Jun 2026: ₹0.58 · 4,21,978 shares23 Jun 2026: ₹0.58 · 3,34,207 shares24 Jun 2026: ₹0.58 · 5,62,176 shares25 Jun 2026: ₹0.57 · 3,37,652 shares29 Jun 2026: ₹0.58 · 11,68,496 shares30 Jun 2026: ₹0.56 · 14,99,829 shares1 Jul 2026: ₹0.56 · 5,10,829 shares2 Jul 2026: ₹0.56 · 7,41,807 shares3 Jul 2026: ₹0.56 · 5,28,110 shares6 Jul 2026: ₹0.56 · 2,53,394 shares7 Jul 2026: ₹0.56 · 3,02,112 shares8 Jul 2026: ₹0.54 · 6,05,545 shares9 Jul 2026: ₹0.54 · 9,00,132 shares10 Jul 2026: ₹0.54 · 5,17,821 shares13 Jul 2026: ₹0.53 · 5,42,642 shares14 Jul 2026: ₹0.55 · 4,78,505 shares15 Jul 2026: ₹0.57 · 6,65,719 shares16 Jul 2026: ₹0.55 · 4,48,468 shares17 Jul 2026: ₹0.54 · 4,26,363 shares20 Jul 2026: ₹0.56 · 5,94,195 shares21 Jul 2026: ₹0.56 · 3,49,274 shares22 Jul 2026: ₹0.55 · 4,32,846 shares23 Jul 2026: ₹0.56 · 5,78,749 shares24 Jul 2026: ₹0.56 · 3,49,261 shares27 Jul 2026: ₹0.55 · 6,45,675 shares28 Jul 2026: ₹0.54 · 5,73,451 shares29 Jul 2026: ₹0.53 · 6,87,535 shares30 Jul 2026: ₹0.56 · 9,56,080 shares31 Jul 2026: ₹0.55 · 8,49,469 shares3 Aug 2026: ₹0.54 · 3,58,724 shares4 Aug 2026: ₹0.55 · 3,87,368 shares5 Aug 2026: ₹0.55 · 9,13,580 shares6 Aug 2026: ₹0.54 · 7,54,260 shares7 Aug 2026: ₹0.54 · 4,51,652 shares10 Aug 2026: ₹0.53 · 5,90,698 shares11 Aug 2026: ₹0.53 · 4,34,765 shares12 Aug 2026: ₹0.52 · 13,78,604 shares13 Aug 2026: ₹0.52 · 8,21,337 shares14 Aug 2026: ₹0.52 · 2,60,871 shares17 Aug 2026: ₹0.51 · 5,72,213 shares18 Aug 2026: ₹0.51 · 11,11,350 shares19 Aug 2026: ₹0.51 · 9,19,056 shares20 Aug 2026: ₹0.51 · 9,87,677 shares21 Aug 2026: ₹0.52 · 5,23,199 shares24 Aug 2026: ₹0.51 · 4,54,049 shares25 Aug 2026: ₹0.50 · 11,65,789 shares26 Aug 2026: ₹0.51 · 5,78,570 shares27 Aug 2026: ₹0.51 · 2,28,026 shares28 Aug 2026: ₹0.50 · 1,73,113 shares31 Aug 2026: ₹0.50 · 5,67,579 shares1 Sep 2026: ₹0.50 · 4,14,040 shares2 Sep 2026: ₹0.48 · 8,81,658 shares3 Sep 2026: ₹0.48 · 9,52,057 shares4 Sep 2026: ₹0.49 · 3,80,726 shares7 Sep 2026: ₹0.51 · 10,96,464 shares8 Sep 2026: ₹0.51 · 8,12,313 shares9 Sep 2026: ₹0.50 · 10,65,370 shares10 Sep 2026: ₹0.49 · 3,89,150 shares11 Sep 2026: ₹0.49 · 8,98,135 shares15 Sep 2026: ₹0.48 · 8,22,566 shares16 Sep 2026: ₹0.47 · 9,60,105 shares17 Sep 2026: ₹0.46 · 6,04,781 shares18 Sep 2026: ₹0.48 · 5,07,172 shares21 Sep 2026: ₹0.48 · 2,96,012 shares22 Sep 2026: ₹0.48 · 5,22,450 shares23 Sep 2026: ₹0.48 · 3,63,603 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.