ANVESHAN
Theme
Create account
Stocks · BSE 537536 · industry unknown

DENIS CHEM LAB LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹69.06
23 Sep 2026 · BSE · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹96.91 · 5,764 shares23 Sep 2025: ₹97.50 · 4,598 shares24 Sep 2025: ₹97.26 · 2,523 shares25 Sep 2025: ₹96.82 · 2,960 shares26 Sep 2025: ₹94.31 · 12,356 shares29 Sep 2025: ₹93.19 · 5,546 shares30 Sep 2025: ₹94.94 · 3,598 shares1 Oct 2025: ₹94.57 · 2,456 shares3 Oct 2025: ₹95.75 · 2,102 shares6 Oct 2025: ₹97.01 · 1,221 shares7 Oct 2025: ₹93.59 · 4,916 shares8 Oct 2025: ₹93.34 · 2,833 shares9 Oct 2025: ₹91.78 · 7,636 shares10 Oct 2025: ₹92.49 · 8,645 shares13 Oct 2025: ₹90.47 · 9,264 shares14 Oct 2025: ₹91.81 · 2,229 shares15 Oct 2025: ₹92.58 · 8,363 shares16 Oct 2025: ₹90.00 · 16,169 shares17 Oct 2025: ₹90.08 · 11,447 shares20 Oct 2025: ₹89.55 · 5,694 shares21 Oct 2025: ₹90.64 · 2,803 shares23 Oct 2025: ₹90.72 · 8,747 shares24 Oct 2025: ₹90.63 · 3,954 shares27 Oct 2025: ₹91.00 · 1,094 shares28 Oct 2025: ₹89.83 · 4,098 shares29 Oct 2025: ₹91.64 · 6,010 shares30 Oct 2025: ₹93.62 · 2,434 shares31 Oct 2025: ₹91.67 · 5,654 shares3 Nov 2025: ₹91.94 · 9,648 shares4 Nov 2025: ₹91.73 · 5,949 shares6 Nov 2025: ₹91.75 · 2,194 shares7 Nov 2025: ₹90.33 · 1,776 shares10 Nov 2025: ₹88.60 · 2,992 shares11 Nov 2025: ₹90.18 · 5,464 shares12 Nov 2025: ₹88.87 · 6,200 shares13 Nov 2025: ₹87.39 · 11,553 shares14 Nov 2025: ₹84.49 · 18,885 shares17 Nov 2025: ₹86.30 · 8,424 shares18 Nov 2025: ₹88.52 · 10,650 shares19 Nov 2025: ₹90.00 · 1,081 shares20 Nov 2025: ₹87.61 · 2,440 shares21 Nov 2025: ₹86.18 · 1,905 shares24 Nov 2025: ₹85.59 · 2,097 shares25 Nov 2025: ₹85.09 · 1,706 shares26 Nov 2025: ₹85.16 · 2,423 shares27 Nov 2025: ₹84.57 · 5,378 shares28 Nov 2025: ₹87.85 · 4,077 shares1 Dec 2025: ₹87.07 · 1,398 shares2 Dec 2025: ₹85.04 · 6,332 shares3 Dec 2025: ₹85.02 · 752 shares4 Dec 2025: ₹84.93 · 650 shares5 Dec 2025: ₹85.73 · 3,218 shares8 Dec 2025: ₹82.05 · 7,444 shares9 Dec 2025: ₹80.45 · 2,554 shares10 Dec 2025: ₹81.22 · 1,867 shares11 Dec 2025: ₹79.55 · 9,112 shares12 Dec 2025: ₹78.61 · 14,530 shares15 Dec 2025: ₹78.27 · 6,283 shares16 Dec 2025: ₹79.20 · 1,321 shares17 Dec 2025: ₹78.56 · 6,620 shares18 Dec 2025: ₹77.65 · 2,828 shares19 Dec 2025: ₹77.98 · 2,098 shares22 Dec 2025: ₹77.96 · 8,082 shares23 Dec 2025: ₹78.07 · 4,363 shares24 Dec 2025: ₹78.14 · 11,016 shares26 Dec 2025: ₹77.61 · 10,846 shares29 Dec 2025: ₹78.96 · 2,801 shares30 Dec 2025: ₹76.60 · 5,392 shares31 Dec 2025: ₹78.48 · 5,360 shares1 Jan 2026: ₹79.56 · 2,787 shares2 Jan 2026: ₹81.88 · 13,626 shares5 Jan 2026: ₹82.02 · 2,311 shares6 Jan 2026: ₹83.79 · 990 shares7 Jan 2026: ₹83.86 · 6,385 shares8 Jan 2026: ₹82.11 · 1,902 shares9 Jan 2026: ₹80.00 · 2,207 shares12 Jan 2026: ₹77.40 · 4,658 shares13 Jan 2026: ₹78.87 · 3,836 shares14 Jan 2026: ₹77.43 · 3,333 shares16 Jan 2026: ₹75.60 · 8,341 shares19 Jan 2026: ₹74.99 · 2,049 shares20 Jan 2026: ₹74.46 · 5,266 shares21 Jan 2026: ₹73.80 · 4,027 shares22 Jan 2026: ₹76.09 · 867 shares23 Jan 2026: ₹78.68 · 2,153 shares27 Jan 2026: ₹77.45 · 1,645 shares28 Jan 2026: ₹75.94 · 1,020 shares29 Jan 2026: ₹76.41 · 3,294 shares30 Jan 2026: ₹77.99 · 344 shares1 Feb 2026: ₹78.39 · 2,900 shares2 Feb 2026: ₹76.15 · 3,254 shares3 Feb 2026: ₹76.85 · 2,863 shares4 Feb 2026: ₹76.42 · 2,633 shares5 Feb 2026: ₹78.46 · 146 shares6 Feb 2026: ₹77.00 · 113 shares9 Feb 2026: ₹77.05 · 2,005 shares10 Feb 2026: ₹78.16 · 1,476 shares11 Feb 2026: ₹78.99 · 763 shares12 Feb 2026: ₹77.22 · 4,953 shares13 Feb 2026: ₹77.07 · 2,689 shares16 Feb 2026: ₹82.54 · 11,859 shares17 Feb 2026: ₹81.76 · 3,308 shares18 Feb 2026: ₹81.72 · 6,280 shares19 Feb 2026: ₹80.83 · 3,837 shares20 Feb 2026: ₹79.69 · 37,188 shares23 Feb 2026: ₹76.79 · 3,692 shares24 Feb 2026: ₹76.20 · 3,577 shares25 Feb 2026: ₹75.02 · 2,895 shares26 Feb 2026: ₹75.66 · 3,123 shares27 Feb 2026: ₹76.86 · 3,288 shares2 Mar 2026: ₹72.06 · 5,847 shares4 Mar 2026: ₹74.62 · 2,478 shares5 Mar 2026: ₹73.14 · 3,917 shares6 Mar 2026: ₹73.68 · 4,324 shares9 Mar 2026: ₹71.05 · 13,337 shares10 Mar 2026: ₹72.18 · 1,790 shares11 Mar 2026: ₹71.70 · 4,485 shares12 Mar 2026: ₹72.36 · 1,239 shares13 Mar 2026: ₹70.15 · 5,207 shares16 Mar 2026: ₹67.52 · 17,520 shares17 Mar 2026: ₹68.45 · 6,801 shares18 Mar 2026: ₹72.41 · 9,908 shares19 Mar 2026: ₹69.70 · 4,352 shares20 Mar 2026: ₹68.91 · 11,284 shares23 Mar 2026: ₹65.12 · 7,340 shares24 Mar 2026: ₹64.82 · 19,454 shares25 Mar 2026: ₹63.32 · 22,125 shares27 Mar 2026: ₹60.21 · 15,872 shares30 Mar 2026: ₹56.54 · 58,170 shares1 Apr 2026: ₹63.70 · 10,200 shares2 Apr 2026: ₹67.39 · 12,022 shares6 Apr 2026: ₹70.14 · 3,610 shares7 Apr 2026: ₹74.32 · 9,092 shares8 Apr 2026: ₹80.59 · 14,906 shares9 Apr 2026: ₹82.35 · 16,852 shares10 Apr 2026: ₹84.00 · 4,082 shares13 Apr 2026: ₹82.85 · 4,035 shares15 Apr 2026: ₹80.76 · 6,461 shares16 Apr 2026: ₹80.27 · 4,553 shares17 Apr 2026: ₹78.42 · 8,097 shares20 Apr 2026: ₹78.40 · 2,488 shares21 Apr 2026: ₹78.80 · 2,903 shares22 Apr 2026: ₹78.60 · 8,912 shares23 Apr 2026: ₹76.87 · 4,015 shares24 Apr 2026: ₹76.98 · 1,892 shares27 Apr 2026: ₹76.93 · 3,200 shares28 Apr 2026: ₹78.95 · 3,541 shares29 Apr 2026: ₹77.12 · 25,696 shares30 Apr 2026: ₹78.38 · 1,235 shares4 May 2026: ₹77.00 · 30,548 shares5 May 2026: ₹77.00 · 14,869 shares6 May 2026: ₹76.99 · 7,200 shares7 May 2026: ₹77.43 · 18,805 shares8 May 2026: ₹77.23 · 2,603 shares11 May 2026: ₹78.37 · 4,497 shares12 May 2026: ₹75.45 · 8,191 shares13 May 2026: ₹75.72 · 9,190 shares14 May 2026: ₹75.20 · 8,724 shares15 May 2026: ₹72.03 · 9,793 shares18 May 2026: ₹69.26 · 9,556 shares19 May 2026: ₹72.00 · 8,697 shares20 May 2026: ₹70.00 · 4,304 shares21 May 2026: ₹70.31 · 8,207 shares22 May 2026: ₹70.90 · 8,649 shares25 May 2026: ₹72.05 · 14,554 shares26 May 2026: ₹73.83 · 5,388 shares27 May 2026: ₹73.45 · 4,544 shares29 May 2026: ₹73.00 · 5,651 shares1 Jun 2026: ₹71.81 · 2,600 shares2 Jun 2026: ₹70.90 · 5,734 shares3 Jun 2026: ₹69.95 · 5,310 shares4 Jun 2026: ₹71.32 · 4,553 shares5 Jun 2026: ₹71.70 · 3,690 shares8 Jun 2026: ₹71.23 · 2,395 shares9 Jun 2026: ₹71.95 · 4,419 shares10 Jun 2026: ₹72.13 · 3,905 shares11 Jun 2026: ₹72.00 · 1,359 shares12 Jun 2026: ₹72.94 · 1,784 shares15 Jun 2026: ₹73.06 · 3,093 shares16 Jun 2026: ₹72.81 · 715 shares17 Jun 2026: ₹74.24 · 1,766 shares18 Jun 2026: ₹74.11 · 3,831 shares19 Jun 2026: ₹73.42 · 4,905 shares22 Jun 2026: ₹74.26 · 4,286 shares23 Jun 2026: ₹74.01 · 9,756 shares24 Jun 2026: ₹74.04 · 1,908 shares25 Jun 2026: ₹72.29 · 11,316 shares29 Jun 2026: ₹73.28 · 4,138 shares30 Jun 2026: ₹74.85 · 10,435 shares1 Jul 2026: ₹73.61 · 5,245 shares2 Jul 2026: ₹73.65 · 2,472 shares3 Jul 2026: ₹76.86 · 17,789 shares6 Jul 2026: ₹84.17 · 47,149 shares7 Jul 2026: ₹81.89 · 26,086 shares8 Jul 2026: ₹80.16 · 16,220 shares9 Jul 2026: ₹82.23 · 53,956 shares10 Jul 2026: ₹76.22 · 95,378 shares13 Jul 2026: ₹70.95 · 1,18,328 shares14 Jul 2026: ₹71.20 · 38,007 shares15 Jul 2026: ₹70.69 · 20,255 shares16 Jul 2026: ₹71.81 · 2,724 shares17 Jul 2026: ₹72.68 · 7,337 shares20 Jul 2026: ₹70.00 · 5,501 shares21 Jul 2026: ₹70.84 · 72,439 shares22 Jul 2026: ₹70.11 · 18,137 shares23 Jul 2026: ₹71.33 · 794 shares24 Jul 2026: ₹69.79 · 33,135 shares27 Jul 2026: ₹71.00 · 4,402 shares28 Jul 2026: ₹70.08 · 9,261 shares29 Jul 2026: ₹69.67 · 16,566 shares30 Jul 2026: ₹69.70 · 25,131 shares31 Jul 2026: ₹70.24 · 3,119 shares3 Aug 2026: ₹68.85 · 35,265 shares4 Aug 2026: ₹68.64 · 34,894 shares5 Aug 2026: ₹69.87 · 22,998 shares6 Aug 2026: ₹69.35 · 22,114 shares7 Aug 2026: ₹69.47 · 34,819 shares10 Aug 2026: ₹68.27 · 12,865 shares11 Aug 2026: ₹68.43 · 70,468 shares12 Aug 2026: ₹67.86 · 28,867 shares13 Aug 2026: ₹70.63 · 9,001 shares14 Aug 2026: ₹70.54 · 16,808 shares17 Aug 2026: ₹70.30 · 7,221 shares18 Aug 2026: ₹70.90 · 9,095 shares19 Aug 2026: ₹70.60 · 6,542 shares20 Aug 2026: ₹70.97 · 3,135 shares21 Aug 2026: ₹71.46 · 4,970 shares24 Aug 2026: ₹72.19 · 26,904 shares25 Aug 2026: ₹72.16 · 9,105 shares26 Aug 2026: ₹73.99 · 12,496 shares27 Aug 2026: ₹72.78 · 8,855 shares28 Aug 2026: ₹71.34 · 8,791 shares31 Aug 2026: ₹70.20 · 29,695 shares1 Sep 2026: ₹71.08 · 11,061 shares2 Sep 2026: ₹70.53 · 7,055 shares3 Sep 2026: ₹70.84 · 69,998 shares4 Sep 2026: ₹70.70 · 84,626 shares7 Sep 2026: ₹71.52 · 34,753 shares8 Sep 2026: ₹71.33 · 27,144 shares9 Sep 2026: ₹71.15 · 2,32,411 shares10 Sep 2026: ₹71.80 · 81,243 shares11 Sep 2026: ₹71.44 · 21,096 shares15 Sep 2026: ₹70.46 · 21,597 shares16 Sep 2026: ₹70.16 · 16,041 shares17 Sep 2026: ₹68.29 · 46,459 shares18 Sep 2026: ₹65.78 · 49,494 shares21 Sep 2026: ₹66.58 · 7,290 shares22 Sep 2026: ₹69.71 · 14,413 shares23 Sep 2026: ₹69.06 · 14,994 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹96.91 · 5,764 shares23 Sep 2025: ₹97.50 · 4,598 shares24 Sep 2025: ₹97.26 · 2,523 shares25 Sep 2025: ₹96.82 · 2,960 shares26 Sep 2025: ₹94.31 · 12,356 shares29 Sep 2025: ₹93.19 · 5,546 shares30 Sep 2025: ₹94.94 · 3,598 shares1 Oct 2025: ₹94.57 · 2,456 shares3 Oct 2025: ₹95.75 · 2,102 shares6 Oct 2025: ₹97.01 · 1,221 shares7 Oct 2025: ₹93.59 · 4,916 shares8 Oct 2025: ₹93.34 · 2,833 shares9 Oct 2025: ₹91.78 · 7,636 shares10 Oct 2025: ₹92.49 · 8,645 shares13 Oct 2025: ₹90.47 · 9,264 shares14 Oct 2025: ₹91.81 · 2,229 shares15 Oct 2025: ₹92.58 · 8,363 shares16 Oct 2025: ₹90.00 · 16,169 shares17 Oct 2025: ₹90.08 · 11,447 shares20 Oct 2025: ₹89.55 · 5,694 shares21 Oct 2025: ₹90.64 · 2,803 shares23 Oct 2025: ₹90.72 · 8,747 shares24 Oct 2025: ₹90.63 · 3,954 shares27 Oct 2025: ₹91.00 · 1,094 shares28 Oct 2025: ₹89.83 · 4,098 shares29 Oct 2025: ₹91.64 · 6,010 shares30 Oct 2025: ₹93.62 · 2,434 shares31 Oct 2025: ₹91.67 · 5,654 shares3 Nov 2025: ₹91.94 · 9,648 shares4 Nov 2025: ₹91.73 · 5,949 shares6 Nov 2025: ₹91.75 · 2,194 shares7 Nov 2025: ₹90.33 · 1,776 shares10 Nov 2025: ₹88.60 · 2,992 shares11 Nov 2025: ₹90.18 · 5,464 shares12 Nov 2025: ₹88.87 · 6,200 shares13 Nov 2025: ₹87.39 · 11,553 shares14 Nov 2025: ₹84.49 · 18,885 shares17 Nov 2025: ₹86.30 · 8,424 shares18 Nov 2025: ₹88.52 · 10,650 shares19 Nov 2025: ₹90.00 · 1,081 shares20 Nov 2025: ₹87.61 · 2,440 shares21 Nov 2025: ₹86.18 · 1,905 shares24 Nov 2025: ₹85.59 · 2,097 shares25 Nov 2025: ₹85.09 · 1,706 shares26 Nov 2025: ₹85.16 · 2,423 shares27 Nov 2025: ₹84.57 · 5,378 shares28 Nov 2025: ₹87.85 · 4,077 shares1 Dec 2025: ₹87.07 · 1,398 shares2 Dec 2025: ₹85.04 · 6,332 shares3 Dec 2025: ₹85.02 · 752 shares4 Dec 2025: ₹84.93 · 650 shares5 Dec 2025: ₹85.73 · 3,218 shares8 Dec 2025: ₹82.05 · 7,444 shares9 Dec 2025: ₹80.45 · 2,554 shares10 Dec 2025: ₹81.22 · 1,867 shares11 Dec 2025: ₹79.55 · 9,112 shares12 Dec 2025: ₹78.61 · 14,530 shares15 Dec 2025: ₹78.27 · 6,283 shares16 Dec 2025: ₹79.20 · 1,321 shares17 Dec 2025: ₹78.56 · 6,620 shares18 Dec 2025: ₹77.65 · 2,828 shares19 Dec 2025: ₹77.98 · 2,098 shares22 Dec 2025: ₹77.96 · 8,082 shares23 Dec 2025: ₹78.07 · 4,363 shares24 Dec 2025: ₹78.14 · 11,016 shares26 Dec 2025: ₹77.61 · 10,846 shares29 Dec 2025: ₹78.96 · 2,801 shares30 Dec 2025: ₹76.60 · 5,392 shares31 Dec 2025: ₹78.48 · 5,360 shares1 Jan 2026: ₹79.56 · 2,787 shares2 Jan 2026: ₹81.88 · 13,626 shares5 Jan 2026: ₹82.02 · 2,311 shares6 Jan 2026: ₹83.79 · 990 shares7 Jan 2026: ₹83.86 · 6,385 shares8 Jan 2026: ₹82.11 · 1,902 shares9 Jan 2026: ₹80.00 · 2,207 shares12 Jan 2026: ₹77.40 · 4,658 shares13 Jan 2026: ₹78.87 · 3,836 shares14 Jan 2026: ₹77.43 · 3,333 shares16 Jan 2026: ₹75.60 · 8,341 shares19 Jan 2026: ₹74.99 · 2,049 shares20 Jan 2026: ₹74.46 · 5,266 shares21 Jan 2026: ₹73.80 · 4,027 shares22 Jan 2026: ₹76.09 · 867 shares23 Jan 2026: ₹78.68 · 2,153 shares27 Jan 2026: ₹77.45 · 1,645 shares28 Jan 2026: ₹75.94 · 1,020 shares29 Jan 2026: ₹76.41 · 3,294 shares30 Jan 2026: ₹77.99 · 344 shares1 Feb 2026: ₹78.39 · 2,900 shares2 Feb 2026: ₹76.15 · 3,254 shares3 Feb 2026: ₹76.85 · 2,863 shares4 Feb 2026: ₹76.42 · 2,633 shares5 Feb 2026: ₹78.46 · 146 shares6 Feb 2026: ₹77.00 · 113 shares9 Feb 2026: ₹77.05 · 2,005 shares10 Feb 2026: ₹78.16 · 1,476 shares11 Feb 2026: ₹78.99 · 763 shares12 Feb 2026: ₹77.22 · 4,953 shares13 Feb 2026: ₹77.07 · 2,689 shares16 Feb 2026: ₹82.54 · 11,859 shares17 Feb 2026: ₹81.76 · 3,308 shares18 Feb 2026: ₹81.72 · 6,280 shares19 Feb 2026: ₹80.83 · 3,837 shares20 Feb 2026: ₹79.69 · 37,188 shares23 Feb 2026: ₹76.79 · 3,692 shares24 Feb 2026: ₹76.20 · 3,577 shares25 Feb 2026: ₹75.02 · 2,895 shares26 Feb 2026: ₹75.66 · 3,123 shares27 Feb 2026: ₹76.86 · 3,288 shares2 Mar 2026: ₹72.06 · 5,847 shares4 Mar 2026: ₹74.62 · 2,478 shares5 Mar 2026: ₹73.14 · 3,917 shares6 Mar 2026: ₹73.68 · 4,324 shares9 Mar 2026: ₹71.05 · 13,337 shares10 Mar 2026: ₹72.18 · 1,790 shares11 Mar 2026: ₹71.70 · 4,485 shares12 Mar 2026: ₹72.36 · 1,239 shares13 Mar 2026: ₹70.15 · 5,207 shares16 Mar 2026: ₹67.52 · 17,520 shares17 Mar 2026: ₹68.45 · 6,801 shares18 Mar 2026: ₹72.41 · 9,908 shares19 Mar 2026: ₹69.70 · 4,352 shares20 Mar 2026: ₹68.91 · 11,284 shares23 Mar 2026: ₹65.12 · 7,340 shares24 Mar 2026: ₹64.82 · 19,454 shares25 Mar 2026: ₹63.32 · 22,125 shares27 Mar 2026: ₹60.21 · 15,872 shares30 Mar 2026: ₹56.54 · 58,170 shares1 Apr 2026: ₹63.70 · 10,200 shares2 Apr 2026: ₹67.39 · 12,022 shares6 Apr 2026: ₹70.14 · 3,610 shares7 Apr 2026: ₹74.32 · 9,092 shares8 Apr 2026: ₹80.59 · 14,906 shares9 Apr 2026: ₹82.35 · 16,852 shares10 Apr 2026: ₹84.00 · 4,082 shares13 Apr 2026: ₹82.85 · 4,035 shares15 Apr 2026: ₹80.76 · 6,461 shares16 Apr 2026: ₹80.27 · 4,553 shares17 Apr 2026: ₹78.42 · 8,097 shares20 Apr 2026: ₹78.40 · 2,488 shares21 Apr 2026: ₹78.80 · 2,903 shares22 Apr 2026: ₹78.60 · 8,912 shares23 Apr 2026: ₹76.87 · 4,015 shares24 Apr 2026: ₹76.98 · 1,892 shares27 Apr 2026: ₹76.93 · 3,200 shares28 Apr 2026: ₹78.95 · 3,541 shares29 Apr 2026: ₹77.12 · 25,696 shares30 Apr 2026: ₹78.38 · 1,235 shares4 May 2026: ₹77.00 · 30,548 shares5 May 2026: ₹77.00 · 14,869 shares6 May 2026: ₹76.99 · 7,200 shares7 May 2026: ₹77.43 · 18,805 shares8 May 2026: ₹77.23 · 2,603 shares11 May 2026: ₹78.37 · 4,497 shares12 May 2026: ₹75.45 · 8,191 shares13 May 2026: ₹75.72 · 9,190 shares14 May 2026: ₹75.20 · 8,724 shares15 May 2026: ₹72.03 · 9,793 shares18 May 2026: ₹69.26 · 9,556 shares19 May 2026: ₹72.00 · 8,697 shares20 May 2026: ₹70.00 · 4,304 shares21 May 2026: ₹70.31 · 8,207 shares22 May 2026: ₹70.90 · 8,649 shares25 May 2026: ₹72.05 · 14,554 shares26 May 2026: ₹73.83 · 5,388 shares27 May 2026: ₹73.45 · 4,544 shares29 May 2026: ₹73.00 · 5,651 shares1 Jun 2026: ₹71.81 · 2,600 shares2 Jun 2026: ₹70.90 · 5,734 shares3 Jun 2026: ₹69.95 · 5,310 shares4 Jun 2026: ₹71.32 · 4,553 shares5 Jun 2026: ₹71.70 · 3,690 shares8 Jun 2026: ₹71.23 · 2,395 shares9 Jun 2026: ₹71.95 · 4,419 shares10 Jun 2026: ₹72.13 · 3,905 shares11 Jun 2026: ₹72.00 · 1,359 shares12 Jun 2026: ₹72.94 · 1,784 shares15 Jun 2026: ₹73.06 · 3,093 shares16 Jun 2026: ₹72.81 · 715 shares17 Jun 2026: ₹74.24 · 1,766 shares18 Jun 2026: ₹74.11 · 3,831 shares19 Jun 2026: ₹73.42 · 4,905 shares22 Jun 2026: ₹74.26 · 4,286 shares23 Jun 2026: ₹74.01 · 9,756 shares24 Jun 2026: ₹74.04 · 1,908 shares25 Jun 2026: ₹72.29 · 11,316 shares29 Jun 2026: ₹73.28 · 4,138 shares30 Jun 2026: ₹74.85 · 10,435 shares1 Jul 2026: ₹73.61 · 5,245 shares2 Jul 2026: ₹73.65 · 2,472 shares3 Jul 2026: ₹76.86 · 17,789 shares6 Jul 2026: ₹84.17 · 47,149 shares7 Jul 2026: ₹81.89 · 26,086 shares8 Jul 2026: ₹80.16 · 16,220 shares9 Jul 2026: ₹82.23 · 53,956 shares10 Jul 2026: ₹76.22 · 95,378 shares13 Jul 2026: ₹70.95 · 1,18,328 shares14 Jul 2026: ₹71.20 · 38,007 shares15 Jul 2026: ₹70.69 · 20,255 shares16 Jul 2026: ₹71.81 · 2,724 shares17 Jul 2026: ₹72.68 · 7,337 shares20 Jul 2026: ₹70.00 · 5,501 shares21 Jul 2026: ₹70.84 · 72,439 shares22 Jul 2026: ₹70.11 · 18,137 shares23 Jul 2026: ₹71.33 · 794 shares24 Jul 2026: ₹69.79 · 33,135 shares27 Jul 2026: ₹71.00 · 4,402 shares28 Jul 2026: ₹70.08 · 9,261 shares29 Jul 2026: ₹69.67 · 16,566 shares30 Jul 2026: ₹69.70 · 25,131 shares31 Jul 2026: ₹70.24 · 3,119 shares3 Aug 2026: ₹68.85 · 35,265 shares4 Aug 2026: ₹68.64 · 34,894 shares5 Aug 2026: ₹69.87 · 22,998 shares6 Aug 2026: ₹69.35 · 22,114 shares7 Aug 2026: ₹69.47 · 34,819 shares10 Aug 2026: ₹68.27 · 12,865 shares11 Aug 2026: ₹68.43 · 70,468 shares12 Aug 2026: ₹67.86 · 28,867 shares13 Aug 2026: ₹70.63 · 9,001 shares14 Aug 2026: ₹70.54 · 16,808 shares17 Aug 2026: ₹70.30 · 7,221 shares18 Aug 2026: ₹70.90 · 9,095 shares19 Aug 2026: ₹70.60 · 6,542 shares20 Aug 2026: ₹70.97 · 3,135 shares21 Aug 2026: ₹71.46 · 4,970 shares24 Aug 2026: ₹72.19 · 26,904 shares25 Aug 2026: ₹72.16 · 9,105 shares26 Aug 2026: ₹73.99 · 12,496 shares27 Aug 2026: ₹72.78 · 8,855 shares28 Aug 2026: ₹71.34 · 8,791 shares31 Aug 2026: ₹70.20 · 29,695 shares1 Sep 2026: ₹71.08 · 11,061 shares2 Sep 2026: ₹70.53 · 7,055 shares3 Sep 2026: ₹70.84 · 69,998 shares4 Sep 2026: ₹70.70 · 84,626 shares7 Sep 2026: ₹71.52 · 34,753 shares8 Sep 2026: ₹71.33 · 27,144 shares9 Sep 2026: ₹71.15 · 2,32,411 shares10 Sep 2026: ₹71.80 · 81,243 shares11 Sep 2026: ₹71.44 · 21,096 shares15 Sep 2026: ₹70.46 · 21,597 shares16 Sep 2026: ₹70.16 · 16,041 shares17 Sep 2026: ₹68.29 · 46,459 shares18 Sep 2026: ₹65.78 · 49,494 shares21 Sep 2026: ₹66.58 · 7,290 shares22 Sep 2026: ₹69.71 · 14,413 shares23 Sep 2026: ₹69.06 · 14,994 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹96.91 · 5,764 shares23 Sep 2025: ₹97.50 · 4,598 shares24 Sep 2025: ₹97.26 · 2,523 shares25 Sep 2025: ₹96.82 · 2,960 shares26 Sep 2025: ₹94.31 · 12,356 shares29 Sep 2025: ₹93.19 · 5,546 shares30 Sep 2025: ₹94.94 · 3,598 shares1 Oct 2025: ₹94.57 · 2,456 shares3 Oct 2025: ₹95.75 · 2,102 shares6 Oct 2025: ₹97.01 · 1,221 shares7 Oct 2025: ₹93.59 · 4,916 shares8 Oct 2025: ₹93.34 · 2,833 shares9 Oct 2025: ₹91.78 · 7,636 shares10 Oct 2025: ₹92.49 · 8,645 shares13 Oct 2025: ₹90.47 · 9,264 shares14 Oct 2025: ₹91.81 · 2,229 shares15 Oct 2025: ₹92.58 · 8,363 shares16 Oct 2025: ₹90.00 · 16,169 shares17 Oct 2025: ₹90.08 · 11,447 shares20 Oct 2025: ₹89.55 · 5,694 shares21 Oct 2025: ₹90.64 · 2,803 shares23 Oct 2025: ₹90.72 · 8,747 shares24 Oct 2025: ₹90.63 · 3,954 shares27 Oct 2025: ₹91.00 · 1,094 shares28 Oct 2025: ₹89.83 · 4,098 shares29 Oct 2025: ₹91.64 · 6,010 shares30 Oct 2025: ₹93.62 · 2,434 shares31 Oct 2025: ₹91.67 · 5,654 shares3 Nov 2025: ₹91.94 · 9,648 shares4 Nov 2025: ₹91.73 · 5,949 shares6 Nov 2025: ₹91.75 · 2,194 shares7 Nov 2025: ₹90.33 · 1,776 shares10 Nov 2025: ₹88.60 · 2,992 shares11 Nov 2025: ₹90.18 · 5,464 shares12 Nov 2025: ₹88.87 · 6,200 shares13 Nov 2025: ₹87.39 · 11,553 shares14 Nov 2025: ₹84.49 · 18,885 shares17 Nov 2025: ₹86.30 · 8,424 shares18 Nov 2025: ₹88.52 · 10,650 shares19 Nov 2025: ₹90.00 · 1,081 shares20 Nov 2025: ₹87.61 · 2,440 shares21 Nov 2025: ₹86.18 · 1,905 shares24 Nov 2025: ₹85.59 · 2,097 shares25 Nov 2025: ₹85.09 · 1,706 shares26 Nov 2025: ₹85.16 · 2,423 shares27 Nov 2025: ₹84.57 · 5,378 shares28 Nov 2025: ₹87.85 · 4,077 shares1 Dec 2025: ₹87.07 · 1,398 shares2 Dec 2025: ₹85.04 · 6,332 shares3 Dec 2025: ₹85.02 · 752 shares4 Dec 2025: ₹84.93 · 650 shares5 Dec 2025: ₹85.73 · 3,218 shares8 Dec 2025: ₹82.05 · 7,444 shares9 Dec 2025: ₹80.45 · 2,554 shares10 Dec 2025: ₹81.22 · 1,867 shares11 Dec 2025: ₹79.55 · 9,112 shares12 Dec 2025: ₹78.61 · 14,530 shares15 Dec 2025: ₹78.27 · 6,283 shares16 Dec 2025: ₹79.20 · 1,321 shares17 Dec 2025: ₹78.56 · 6,620 shares18 Dec 2025: ₹77.65 · 2,828 shares19 Dec 2025: ₹77.98 · 2,098 shares22 Dec 2025: ₹77.96 · 8,082 shares23 Dec 2025: ₹78.07 · 4,363 shares24 Dec 2025: ₹78.14 · 11,016 shares26 Dec 2025: ₹77.61 · 10,846 shares29 Dec 2025: ₹78.96 · 2,801 shares30 Dec 2025: ₹76.60 · 5,392 shares31 Dec 2025: ₹78.48 · 5,360 shares1 Jan 2026: ₹79.56 · 2,787 shares2 Jan 2026: ₹81.88 · 13,626 shares5 Jan 2026: ₹82.02 · 2,311 shares6 Jan 2026: ₹83.79 · 990 shares7 Jan 2026: ₹83.86 · 6,385 shares8 Jan 2026: ₹82.11 · 1,902 shares9 Jan 2026: ₹80.00 · 2,207 shares12 Jan 2026: ₹77.40 · 4,658 shares13 Jan 2026: ₹78.87 · 3,836 shares14 Jan 2026: ₹77.43 · 3,333 shares16 Jan 2026: ₹75.60 · 8,341 shares19 Jan 2026: ₹74.99 · 2,049 shares20 Jan 2026: ₹74.46 · 5,266 shares21 Jan 2026: ₹73.80 · 4,027 shares22 Jan 2026: ₹76.09 · 867 shares23 Jan 2026: ₹78.68 · 2,153 shares27 Jan 2026: ₹77.45 · 1,645 shares28 Jan 2026: ₹75.94 · 1,020 shares29 Jan 2026: ₹76.41 · 3,294 shares30 Jan 2026: ₹77.99 · 344 shares1 Feb 2026: ₹78.39 · 2,900 shares2 Feb 2026: ₹76.15 · 3,254 shares3 Feb 2026: ₹76.85 · 2,863 shares4 Feb 2026: ₹76.42 · 2,633 shares5 Feb 2026: ₹78.46 · 146 shares6 Feb 2026: ₹77.00 · 113 shares9 Feb 2026: ₹77.05 · 2,005 shares10 Feb 2026: ₹78.16 · 1,476 shares11 Feb 2026: ₹78.99 · 763 shares12 Feb 2026: ₹77.22 · 4,953 shares13 Feb 2026: ₹77.07 · 2,689 shares16 Feb 2026: ₹82.54 · 11,859 shares17 Feb 2026: ₹81.76 · 3,308 shares18 Feb 2026: ₹81.72 · 6,280 shares19 Feb 2026: ₹80.83 · 3,837 shares20 Feb 2026: ₹79.69 · 37,188 shares23 Feb 2026: ₹76.79 · 3,692 shares24 Feb 2026: ₹76.20 · 3,577 shares25 Feb 2026: ₹75.02 · 2,895 shares26 Feb 2026: ₹75.66 · 3,123 shares27 Feb 2026: ₹76.86 · 3,288 shares2 Mar 2026: ₹72.06 · 5,847 shares4 Mar 2026: ₹74.62 · 2,478 shares5 Mar 2026: ₹73.14 · 3,917 shares6 Mar 2026: ₹73.68 · 4,324 shares9 Mar 2026: ₹71.05 · 13,337 shares10 Mar 2026: ₹72.18 · 1,790 shares11 Mar 2026: ₹71.70 · 4,485 shares12 Mar 2026: ₹72.36 · 1,239 shares13 Mar 2026: ₹70.15 · 5,207 shares16 Mar 2026: ₹67.52 · 17,520 shares17 Mar 2026: ₹68.45 · 6,801 shares18 Mar 2026: ₹72.41 · 9,908 shares19 Mar 2026: ₹69.70 · 4,352 shares20 Mar 2026: ₹68.91 · 11,284 shares23 Mar 2026: ₹65.12 · 7,340 shares24 Mar 2026: ₹64.82 · 19,454 shares25 Mar 2026: ₹63.32 · 22,125 shares27 Mar 2026: ₹60.21 · 15,872 shares30 Mar 2026: ₹56.54 · 58,170 shares1 Apr 2026: ₹63.70 · 10,200 shares2 Apr 2026: ₹67.39 · 12,022 shares6 Apr 2026: ₹70.14 · 3,610 shares7 Apr 2026: ₹74.32 · 9,092 shares8 Apr 2026: ₹80.59 · 14,906 shares9 Apr 2026: ₹82.35 · 16,852 shares10 Apr 2026: ₹84.00 · 4,082 shares13 Apr 2026: ₹82.85 · 4,035 shares15 Apr 2026: ₹80.76 · 6,461 shares16 Apr 2026: ₹80.27 · 4,553 shares17 Apr 2026: ₹78.42 · 8,097 shares20 Apr 2026: ₹78.40 · 2,488 shares21 Apr 2026: ₹78.80 · 2,903 shares22 Apr 2026: ₹78.60 · 8,912 shares23 Apr 2026: ₹76.87 · 4,015 shares24 Apr 2026: ₹76.98 · 1,892 shares27 Apr 2026: ₹76.93 · 3,200 shares28 Apr 2026: ₹78.95 · 3,541 shares29 Apr 2026: ₹77.12 · 25,696 shares30 Apr 2026: ₹78.38 · 1,235 shares4 May 2026: ₹77.00 · 30,548 shares5 May 2026: ₹77.00 · 14,869 shares6 May 2026: ₹76.99 · 7,200 shares7 May 2026: ₹77.43 · 18,805 shares8 May 2026: ₹77.23 · 2,603 shares11 May 2026: ₹78.37 · 4,497 shares12 May 2026: ₹75.45 · 8,191 shares13 May 2026: ₹75.72 · 9,190 shares14 May 2026: ₹75.20 · 8,724 shares15 May 2026: ₹72.03 · 9,793 shares18 May 2026: ₹69.26 · 9,556 shares19 May 2026: ₹72.00 · 8,697 shares20 May 2026: ₹70.00 · 4,304 shares21 May 2026: ₹70.31 · 8,207 shares22 May 2026: ₹70.90 · 8,649 shares25 May 2026: ₹72.05 · 14,554 shares26 May 2026: ₹73.83 · 5,388 shares27 May 2026: ₹73.45 · 4,544 shares29 May 2026: ₹73.00 · 5,651 shares1 Jun 2026: ₹71.81 · 2,600 shares2 Jun 2026: ₹70.90 · 5,734 shares3 Jun 2026: ₹69.95 · 5,310 shares4 Jun 2026: ₹71.32 · 4,553 shares5 Jun 2026: ₹71.70 · 3,690 shares8 Jun 2026: ₹71.23 · 2,395 shares9 Jun 2026: ₹71.95 · 4,419 shares10 Jun 2026: ₹72.13 · 3,905 shares11 Jun 2026: ₹72.00 · 1,359 shares12 Jun 2026: ₹72.94 · 1,784 shares15 Jun 2026: ₹73.06 · 3,093 shares16 Jun 2026: ₹72.81 · 715 shares17 Jun 2026: ₹74.24 · 1,766 shares18 Jun 2026: ₹74.11 · 3,831 shares19 Jun 2026: ₹73.42 · 4,905 shares22 Jun 2026: ₹74.26 · 4,286 shares23 Jun 2026: ₹74.01 · 9,756 shares24 Jun 2026: ₹74.04 · 1,908 shares25 Jun 2026: ₹72.29 · 11,316 shares29 Jun 2026: ₹73.28 · 4,138 shares30 Jun 2026: ₹74.85 · 10,435 shares1 Jul 2026: ₹73.61 · 5,245 shares2 Jul 2026: ₹73.65 · 2,472 shares3 Jul 2026: ₹76.86 · 17,789 shares6 Jul 2026: ₹84.17 · 47,149 shares7 Jul 2026: ₹81.89 · 26,086 shares8 Jul 2026: ₹80.16 · 16,220 shares9 Jul 2026: ₹82.23 · 53,956 shares10 Jul 2026: ₹76.22 · 95,378 shares13 Jul 2026: ₹70.95 · 1,18,328 shares14 Jul 2026: ₹71.20 · 38,007 shares15 Jul 2026: ₹70.69 · 20,255 shares16 Jul 2026: ₹71.81 · 2,724 shares17 Jul 2026: ₹72.68 · 7,337 shares20 Jul 2026: ₹70.00 · 5,501 shares21 Jul 2026: ₹70.84 · 72,439 shares22 Jul 2026: ₹70.11 · 18,137 shares23 Jul 2026: ₹71.33 · 794 shares24 Jul 2026: ₹69.79 · 33,135 shares27 Jul 2026: ₹71.00 · 4,402 shares28 Jul 2026: ₹70.08 · 9,261 shares29 Jul 2026: ₹69.67 · 16,566 shares30 Jul 2026: ₹69.70 · 25,131 shares31 Jul 2026: ₹70.24 · 3,119 shares3 Aug 2026: ₹68.85 · 35,265 shares4 Aug 2026: ₹68.64 · 34,894 shares5 Aug 2026: ₹69.87 · 22,998 shares6 Aug 2026: ₹69.35 · 22,114 shares7 Aug 2026: ₹69.47 · 34,819 shares10 Aug 2026: ₹68.27 · 12,865 shares11 Aug 2026: ₹68.43 · 70,468 shares12 Aug 2026: ₹67.86 · 28,867 shares13 Aug 2026: ₹70.63 · 9,001 shares14 Aug 2026: ₹70.54 · 16,808 shares17 Aug 2026: ₹70.30 · 7,221 shares18 Aug 2026: ₹70.90 · 9,095 shares19 Aug 2026: ₹70.60 · 6,542 shares20 Aug 2026: ₹70.97 · 3,135 shares21 Aug 2026: ₹71.46 · 4,970 shares24 Aug 2026: ₹72.19 · 26,904 shares25 Aug 2026: ₹72.16 · 9,105 shares26 Aug 2026: ₹73.99 · 12,496 shares27 Aug 2026: ₹72.78 · 8,855 shares28 Aug 2026: ₹71.34 · 8,791 shares31 Aug 2026: ₹70.20 · 29,695 shares1 Sep 2026: ₹71.08 · 11,061 shares2 Sep 2026: ₹70.53 · 7,055 shares3 Sep 2026: ₹70.84 · 69,998 shares4 Sep 2026: ₹70.70 · 84,626 shares7 Sep 2026: ₹71.52 · 34,753 shares8 Sep 2026: ₹71.33 · 27,144 shares9 Sep 2026: ₹71.15 · 2,32,411 shares10 Sep 2026: ₹71.80 · 81,243 shares11 Sep 2026: ₹71.44 · 21,096 shares15 Sep 2026: ₹70.46 · 21,597 shares16 Sep 2026: ₹70.16 · 16,041 shares17 Sep 2026: ₹68.29 · 46,459 shares18 Sep 2026: ₹65.78 · 49,494 shares21 Sep 2026: ₹66.58 · 7,290 shares22 Sep 2026: ₹69.71 · 14,413 shares23 Sep 2026: ₹69.06 · 14,994 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.