ANVESHAN
Theme
Create account
Stocks · VAKRANGEE · Software

VAKRANGEE LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹5.30
18 Sep 2026 · −44.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.46 · 55,32,486 shares18 Sep 2025: ₹9.35 · 15,73,108 shares19 Sep 2025: ₹8.95 · 2,60,87,880 shares22 Sep 2025: ₹8.74 · 48,82,889 shares23 Sep 2025: ₹8.53 · 40,06,914 shares24 Sep 2025: ₹8.41 · 33,82,894 shares25 Sep 2025: ₹8.29 · 40,19,042 shares26 Sep 2025: ₹8.18 · 39,78,716 shares29 Sep 2025: ₹8.20 · 34,42,162 shares30 Sep 2025: ₹8.11 · 18,53,959 shares1 Oct 2025: ₹8.13 · 19,90,510 shares3 Oct 2025: ₹8.17 · 27,34,629 shares6 Oct 2025: ₹8.06 · 35,68,786 shares7 Oct 2025: ₹8.08 · 18,60,089 shares8 Oct 2025: ₹8.26 · 48,29,112 shares9 Oct 2025: ₹8.18 · 14,55,536 shares10 Oct 2025: ₹8.20 · 21,92,980 shares13 Oct 2025: ₹8.09 · 29,88,684 shares14 Oct 2025: ₹8.09 · 38,51,215 shares15 Oct 2025: ₹8.16 · 12,73,362 shares16 Oct 2025: ₹8.25 · 12,43,386 shares17 Oct 2025: ₹8.22 · 21,15,426 shares20 Oct 2025: ₹8.37 · 22,63,178 shares21 Oct 2025: ₹8.37 · 6,53,251 shares23 Oct 2025: ₹8.58 · 76,58,730 shares24 Oct 2025: ₹8.77 · 87,90,237 shares27 Oct 2025: ₹9.14 · 2,81,12,298 shares28 Oct 2025: ₹8.95 · 44,81,986 shares29 Oct 2025: ₹8.93 · 35,07,755 shares30 Oct 2025: ₹8.83 · 40,19,102 shares31 Oct 2025: ₹8.78 · 12,26,978 shares3 Nov 2025: ₹8.65 · 20,06,921 shares4 Nov 2025: ₹8.51 · 24,72,812 shares6 Nov 2025: ₹8.32 · 22,29,282 shares7 Nov 2025: ₹8.49 · 36,49,537 shares10 Nov 2025: ₹8.26 · 21,38,997 shares11 Nov 2025: ₹8.16 · 31,24,249 shares12 Nov 2025: ₹8.21 · 17,98,453 shares13 Nov 2025: ₹8.71 · 57,01,371 shares14 Nov 2025: ₹8.59 · 17,57,046 shares17 Nov 2025: ₹8.23 · 41,94,142 shares18 Nov 2025: ₹8.23 · 19,99,568 shares19 Nov 2025: ₹8.14 · 31,33,232 shares20 Nov 2025: ₹8.13 · 16,62,794 shares21 Nov 2025: ₹8.12 · 12,45,502 shares24 Nov 2025: ₹7.97 · 30,94,342 shares25 Nov 2025: ₹7.93 · 22,78,857 shares26 Nov 2025: ₹8.06 · 11,79,647 shares27 Nov 2025: ₹8.11 · 14,83,648 shares28 Nov 2025: ₹8.11 · 12,08,180 shares1 Dec 2025: ₹8.12 · 22,88,413 shares2 Dec 2025: ₹8.01 · 13,83,198 shares3 Dec 2025: ₹7.98 · 14,59,525 shares4 Dec 2025: ₹7.94 · 13,01,600 shares5 Dec 2025: ₹8.00 · 17,44,157 shares8 Dec 2025: ₹7.88 · 19,26,413 shares9 Dec 2025: ₹7.82 · 20,43,395 shares10 Dec 2025: ₹7.82 · 13,54,146 shares11 Dec 2025: ₹7.81 · 10,64,644 shares12 Dec 2025: ₹7.90 · 11,33,166 shares15 Dec 2025: ₹7.83 · 13,64,238 shares16 Dec 2025: ₹7.78 · 13,98,391 shares17 Dec 2025: ₹7.72 · 12,51,084 shares18 Dec 2025: ₹7.71 · 13,85,071 shares19 Dec 2025: ₹7.82 · 12,99,812 shares22 Dec 2025: ₹7.89 · 14,43,755 shares23 Dec 2025: ₹8.04 · 28,90,805 shares24 Dec 2025: ₹7.91 · 22,15,622 shares26 Dec 2025: ₹7.86 · 11,69,046 shares29 Dec 2025: ₹7.72 · 22,12,865 shares30 Dec 2025: ₹7.73 · 13,42,485 shares31 Dec 2025: ₹7.84 · 16,07,304 shares1 Jan 2026: ₹7.95 · 22,25,030 shares2 Jan 2026: ₹7.99 · 16,30,779 shares5 Jan 2026: ₹7.91 · 21,08,385 shares6 Jan 2026: ₹7.89 · 13,62,077 shares7 Jan 2026: ₹7.90 · 14,06,758 shares8 Jan 2026: ₹7.75 · 19,17,105 shares9 Jan 2026: ₹7.63 · 21,59,584 shares12 Jan 2026: ₹7.51 · 22,34,416 shares13 Jan 2026: ₹7.41 · 13,82,592 shares14 Jan 2026: ₹7.44 · 12,00,120 shares16 Jan 2026: ₹7.09 · 48,08,902 shares19 Jan 2026: ₹6.98 · 21,41,874 shares20 Jan 2026: ₹6.72 · 30,59,651 shares21 Jan 2026: ₹6.61 · 32,00,154 shares22 Jan 2026: ₹7.06 · 32,63,319 shares23 Jan 2026: ₹6.63 · 24,35,521 shares27 Jan 2026: ₹7.02 · 1,04,66,429 shares28 Jan 2026: ₹7.06 · 36,84,056 shares29 Jan 2026: ₹6.84 · 32,84,033 shares30 Jan 2026: ₹6.94 · 19,36,466 shares1 Feb 2026: ₹6.78 · 16,91,271 shares2 Feb 2026: ₹6.81 · 22,52,569 shares3 Feb 2026: ₹6.90 · 18,53,829 shares4 Feb 2026: ₹7.04 · 23,88,014 shares5 Feb 2026: ₹6.98 · 21,44,907 shares6 Feb 2026: ₹6.96 · 11,10,988 shares9 Feb 2026: ₹7.14 · 36,97,250 shares10 Feb 2026: ₹7.04 · 36,92,317 shares11 Feb 2026: ₹6.98 · 21,54,585 shares12 Feb 2026: ₹6.82 · 20,74,111 shares13 Feb 2026: ₹6.76 · 18,56,689 shares16 Feb 2026: ₹6.68 · 46,81,195 shares17 Feb 2026: ₹6.74 · 44,87,177 shares18 Feb 2026: ₹6.88 · 52,96,020 shares19 Feb 2026: ₹6.93 · 34,40,650 shares20 Feb 2026: ₹6.97 · 75,72,155 shares23 Feb 2026: ₹6.88 · 25,19,802 shares24 Feb 2026: ₹6.69 · 28,89,568 shares25 Feb 2026: ₹6.60 · 26,80,860 shares26 Feb 2026: ₹6.55 · 25,33,694 shares27 Feb 2026: ₹6.49 · 37,19,415 shares2 Mar 2026: ₹6.22 · 28,39,053 shares4 Mar 2026: ₹6.08 · 28,65,946 shares5 Mar 2026: ₹6.09 · 26,20,287 shares6 Mar 2026: ₹6.04 · 17,50,632 shares9 Mar 2026: ₹5.78 · 36,26,997 shares10 Mar 2026: ₹6.04 · 39,20,224 shares11 Mar 2026: ₹5.99 · 24,94,139 shares12 Mar 2026: ₹6.02 · 23,84,881 shares13 Mar 2026: ₹5.85 · 24,98,799 shares16 Mar 2026: ₹5.98 · 30,23,616 shares17 Mar 2026: ₹5.95 · 24,31,522 shares18 Mar 2026: ₹6.03 · 26,15,592 shares19 Mar 2026: ₹5.80 · 26,48,924 shares20 Mar 2026: ₹5.70 · 25,13,635 shares23 Mar 2026: ₹5.14 · 64,49,435 shares24 Mar 2026: ₹5.16 · 55,14,932 shares25 Mar 2026: ₹5.42 · 61,53,949 shares27 Mar 2026: ₹5.02 · 79,99,116 shares30 Mar 2026: ₹4.68 · 44,67,413 shares1 Apr 2026: ₹5.42 · 64,94,722 shares2 Apr 2026: ₹6.05 · 75,29,887 shares6 Apr 2026: ₹6.11 · 58,57,201 shares7 Apr 2026: ₹6.11 · 28,46,715 shares8 Apr 2026: ₹6.40 · 64,07,221 shares9 Apr 2026: ₹6.42 · 30,06,065 shares10 Apr 2026: ₹6.50 · 24,83,209 shares13 Apr 2026: ₹6.44 · 30,92,592 shares15 Apr 2026: ₹6.95 · 61,94,838 shares16 Apr 2026: ₹7.16 · 35,68,503 shares17 Apr 2026: ₹7.37 · 38,44,000 shares20 Apr 2026: ₹7.10 · 32,30,912 shares21 Apr 2026: ₹7.04 · 18,81,365 shares22 Apr 2026: ₹7.06 · 15,74,357 shares23 Apr 2026: ₹7.02 · 15,76,996 shares24 Apr 2026: ₹6.91 · 20,56,064 shares27 Apr 2026: ₹7.02 · 15,91,939 shares28 Apr 2026: ₹7.01 · 11,39,074 shares29 Apr 2026: ₹7.03 · 18,25,300 shares30 Apr 2026: ₹6.90 · 18,08,178 shares4 May 2026: ₹6.83 · 10,96,905 shares5 May 2026: ₹6.59 · 28,50,376 shares6 May 2026: ₹6.65 · 13,69,508 shares7 May 2026: ₹6.89 · 28,54,944 shares8 May 2026: ₹6.90 · 9,41,349 shares11 May 2026: ₹6.71 · 22,27,014 shares12 May 2026: ₹6.56 · 21,11,934 shares13 May 2026: ₹6.52 · 26,74,608 shares14 May 2026: ₹6.50 · 18,98,265 shares15 May 2026: ₹6.46 · 16,81,749 shares18 May 2026: ₹6.25 · 23,87,996 shares19 May 2026: ₹6.25 · 23,14,738 shares20 May 2026: ₹6.32 · 21,04,192 shares21 May 2026: ₹6.32 · 17,91,888 shares22 May 2026: ₹6.52 · 18,58,055 shares25 May 2026: ₹6.63 · 25,96,855 shares26 May 2026: ₹6.58 · 13,80,031 shares27 May 2026: ₹6.61 · 11,55,872 shares29 May 2026: ₹6.58 · 14,41,645 shares1 Jun 2026: ₹6.49 · 12,35,651 shares2 Jun 2026: ₹6.49 · 13,04,304 shares3 Jun 2026: ₹6.45 · 15,45,594 shares4 Jun 2026: ₹6.39 · 14,95,667 shares5 Jun 2026: ₹6.41 · 15,90,047 shares8 Jun 2026: ₹6.23 · 15,05,716 shares9 Jun 2026: ₹6.22 · 17,15,390 shares10 Jun 2026: ₹6.11 · 18,22,335 shares11 Jun 2026: ₹6.05 · 15,36,979 shares12 Jun 2026: ₹6.19 · 15,09,152 shares15 Jun 2026: ₹6.35 · 14,85,007 shares16 Jun 2026: ₹6.41 · 12,56,935 shares17 Jun 2026: ₹6.39 · 14,52,595 shares18 Jun 2026: ₹6.37 · 11,43,896 shares19 Jun 2026: ₹6.29 · 14,57,731 shares22 Jun 2026: ₹6.29 · 10,38,376 shares23 Jun 2026: ₹6.21 · 18,16,424 shares24 Jun 2026: ₹6.19 · 11,70,202 shares25 Jun 2026: ₹6.15 · 11,01,110 shares29 Jun 2026: ₹6.08 · 10,32,942 shares30 Jun 2026: ₹6.10 · 9,70,141 shares1 Jul 2026: ₹6.19 · 25,03,001 shares2 Jul 2026: ₹6.25 · 18,17,990 shares3 Jul 2026: ₹6.20 · 22,71,418 shares6 Jul 2026: ₹6.10 · 16,54,332 shares7 Jul 2026: ₹6.07 · 11,16,052 shares8 Jul 2026: ₹5.99 · 15,60,277 shares9 Jul 2026: ₹6.06 · 14,27,743 shares10 Jul 2026: ₹6.08 · 5,97,270 shares13 Jul 2026: ₹6.12 · 20,97,925 shares14 Jul 2026: ₹6.02 · 11,50,034 shares15 Jul 2026: ₹6.02 · 11,33,031 shares16 Jul 2026: ₹5.99 · 11,62,251 shares17 Jul 2026: ₹5.95 · 8,94,312 shares20 Jul 2026: ₹5.93 · 6,58,552 shares21 Jul 2026: ₹5.87 · 12,05,954 shares22 Jul 2026: ₹5.81 · 8,86,144 shares23 Jul 2026: ₹5.76 · 10,00,223 shares24 Jul 2026: ₹5.81 · 10,65,096 shares27 Jul 2026: ₹6.09 · 31,12,375 shares28 Jul 2026: ₹6.05 · 12,18,465 shares29 Jul 2026: ₹6.09 · 7,58,152 shares30 Jul 2026: ₹6.00 · 7,61,131 shares31 Jul 2026: ₹5.97 · 9,35,642 shares3 Aug 2026: ₹5.99 · 7,06,924 shares4 Aug 2026: ₹6.03 · 8,33,836 shares5 Aug 2026: ₹6.08 · 8,11,587 shares6 Aug 2026: ₹6.00 · 9,89,802 shares7 Aug 2026: ₹5.99 · 6,63,946 shares10 Aug 2026: ₹6.02 · 7,08,886 shares11 Aug 2026: ₹6.00 · 7,45,422 shares12 Aug 2026: ₹5.95 · 9,59,283 shares13 Aug 2026: ₹5.95 · 4,90,760 shares14 Aug 2026: ₹5.92 · 6,36,697 shares17 Aug 2026: ₹5.85 · 8,05,018 shares18 Aug 2026: ₹5.78 · 8,16,973 shares19 Aug 2026: ₹5.78 · 6,32,079 shares20 Aug 2026: ₹5.82 · 7,66,557 shares21 Aug 2026: ₹5.87 · 9,68,719 shares24 Aug 2026: ₹5.91 · 8,55,095 shares25 Aug 2026: ₹5.92 · 10,68,838 shares26 Aug 2026: ₹6.05 · 14,51,107 shares27 Aug 2026: ₹5.92 · 9,30,460 shares28 Aug 2026: ₹5.89 · 7,94,251 shares31 Aug 2026: ₹5.82 · 11,59,968 shares1 Sep 2026: ₹5.80 · 9,02,060 shares2 Sep 2026: ₹5.76 · 8,51,507 shares3 Sep 2026: ₹5.80 · 6,06,061 shares4 Sep 2026: ₹5.79 · 12,96,846 shares7 Sep 2026: ₹5.66 · 17,70,839 shares8 Sep 2026: ₹5.62 · 10,93,585 shares9 Sep 2026: ₹5.52 · 14,23,887 shares10 Sep 2026: ₹5.47 · 9,39,918 shares11 Sep 2026: ₹5.37 · 10,38,339 shares15 Sep 2026: ₹5.27 · 11,76,438 shares16 Sep 2026: ₹5.25 · 12,88,190 shares17 Sep 2026: ₹5.25 · 7,47,160 shares18 Sep 2026: ₹5.30 · 11,02,478 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.46 · 55,32,486 shares18 Sep 2025: ₹9.35 · 15,73,108 shares19 Sep 2025: ₹8.95 · 2,60,87,880 shares22 Sep 2025: ₹8.74 · 48,82,889 shares23 Sep 2025: ₹8.53 · 40,06,914 shares24 Sep 2025: ₹8.41 · 33,82,894 shares25 Sep 2025: ₹8.29 · 40,19,042 shares26 Sep 2025: ₹8.18 · 39,78,716 shares29 Sep 2025: ₹8.20 · 34,42,162 shares30 Sep 2025: ₹8.11 · 18,53,959 shares1 Oct 2025: ₹8.13 · 19,90,510 shares3 Oct 2025: ₹8.17 · 27,34,629 shares6 Oct 2025: ₹8.06 · 35,68,786 shares7 Oct 2025: ₹8.08 · 18,60,089 shares8 Oct 2025: ₹8.26 · 48,29,112 shares9 Oct 2025: ₹8.18 · 14,55,536 shares10 Oct 2025: ₹8.20 · 21,92,980 shares13 Oct 2025: ₹8.09 · 29,88,684 shares14 Oct 2025: ₹8.09 · 38,51,215 shares15 Oct 2025: ₹8.16 · 12,73,362 shares16 Oct 2025: ₹8.25 · 12,43,386 shares17 Oct 2025: ₹8.22 · 21,15,426 shares20 Oct 2025: ₹8.37 · 22,63,178 shares21 Oct 2025: ₹8.37 · 6,53,251 shares23 Oct 2025: ₹8.58 · 76,58,730 shares24 Oct 2025: ₹8.77 · 87,90,237 shares27 Oct 2025: ₹9.14 · 2,81,12,298 shares28 Oct 2025: ₹8.95 · 44,81,986 shares29 Oct 2025: ₹8.93 · 35,07,755 shares30 Oct 2025: ₹8.83 · 40,19,102 shares31 Oct 2025: ₹8.78 · 12,26,978 shares3 Nov 2025: ₹8.65 · 20,06,921 shares4 Nov 2025: ₹8.51 · 24,72,812 shares6 Nov 2025: ₹8.32 · 22,29,282 shares7 Nov 2025: ₹8.49 · 36,49,537 shares10 Nov 2025: ₹8.26 · 21,38,997 shares11 Nov 2025: ₹8.16 · 31,24,249 shares12 Nov 2025: ₹8.21 · 17,98,453 shares13 Nov 2025: ₹8.71 · 57,01,371 shares14 Nov 2025: ₹8.59 · 17,57,046 shares17 Nov 2025: ₹8.23 · 41,94,142 shares18 Nov 2025: ₹8.23 · 19,99,568 shares19 Nov 2025: ₹8.14 · 31,33,232 shares20 Nov 2025: ₹8.13 · 16,62,794 shares21 Nov 2025: ₹8.12 · 12,45,502 shares24 Nov 2025: ₹7.97 · 30,94,342 shares25 Nov 2025: ₹7.93 · 22,78,857 shares26 Nov 2025: ₹8.06 · 11,79,647 shares27 Nov 2025: ₹8.11 · 14,83,648 shares28 Nov 2025: ₹8.11 · 12,08,180 shares1 Dec 2025: ₹8.12 · 22,88,413 shares2 Dec 2025: ₹8.01 · 13,83,198 shares3 Dec 2025: ₹7.98 · 14,59,525 shares4 Dec 2025: ₹7.94 · 13,01,600 shares5 Dec 2025: ₹8.00 · 17,44,157 shares8 Dec 2025: ₹7.88 · 19,26,413 shares9 Dec 2025: ₹7.82 · 20,43,395 shares10 Dec 2025: ₹7.82 · 13,54,146 shares11 Dec 2025: ₹7.81 · 10,64,644 shares12 Dec 2025: ₹7.90 · 11,33,166 shares15 Dec 2025: ₹7.83 · 13,64,238 shares16 Dec 2025: ₹7.78 · 13,98,391 shares17 Dec 2025: ₹7.72 · 12,51,084 shares18 Dec 2025: ₹7.71 · 13,85,071 shares19 Dec 2025: ₹7.82 · 12,99,812 shares22 Dec 2025: ₹7.89 · 14,43,755 shares23 Dec 2025: ₹8.04 · 28,90,805 shares24 Dec 2025: ₹7.91 · 22,15,622 shares26 Dec 2025: ₹7.86 · 11,69,046 shares29 Dec 2025: ₹7.72 · 22,12,865 shares30 Dec 2025: ₹7.73 · 13,42,485 shares31 Dec 2025: ₹7.84 · 16,07,304 shares1 Jan 2026: ₹7.95 · 22,25,030 shares2 Jan 2026: ₹7.99 · 16,30,779 shares5 Jan 2026: ₹7.91 · 21,08,385 shares6 Jan 2026: ₹7.89 · 13,62,077 shares7 Jan 2026: ₹7.90 · 14,06,758 shares8 Jan 2026: ₹7.75 · 19,17,105 shares9 Jan 2026: ₹7.63 · 21,59,584 shares12 Jan 2026: ₹7.51 · 22,34,416 shares13 Jan 2026: ₹7.41 · 13,82,592 shares14 Jan 2026: ₹7.44 · 12,00,120 shares16 Jan 2026: ₹7.09 · 48,08,902 shares19 Jan 2026: ₹6.98 · 21,41,874 shares20 Jan 2026: ₹6.72 · 30,59,651 shares21 Jan 2026: ₹6.61 · 32,00,154 shares22 Jan 2026: ₹7.06 · 32,63,319 shares23 Jan 2026: ₹6.63 · 24,35,521 shares27 Jan 2026: ₹7.02 · 1,04,66,429 shares28 Jan 2026: ₹7.06 · 36,84,056 shares29 Jan 2026: ₹6.84 · 32,84,033 shares30 Jan 2026: ₹6.94 · 19,36,466 shares1 Feb 2026: ₹6.78 · 16,91,271 shares2 Feb 2026: ₹6.81 · 22,52,569 shares3 Feb 2026: ₹6.90 · 18,53,829 shares4 Feb 2026: ₹7.04 · 23,88,014 shares5 Feb 2026: ₹6.98 · 21,44,907 shares6 Feb 2026: ₹6.96 · 11,10,988 shares9 Feb 2026: ₹7.14 · 36,97,250 shares10 Feb 2026: ₹7.04 · 36,92,317 shares11 Feb 2026: ₹6.98 · 21,54,585 shares12 Feb 2026: ₹6.82 · 20,74,111 shares13 Feb 2026: ₹6.76 · 18,56,689 shares16 Feb 2026: ₹6.68 · 46,81,195 shares17 Feb 2026: ₹6.74 · 44,87,177 shares18 Feb 2026: ₹6.88 · 52,96,020 shares19 Feb 2026: ₹6.93 · 34,40,650 shares20 Feb 2026: ₹6.97 · 75,72,155 shares23 Feb 2026: ₹6.88 · 25,19,802 shares24 Feb 2026: ₹6.69 · 28,89,568 shares25 Feb 2026: ₹6.60 · 26,80,860 shares26 Feb 2026: ₹6.55 · 25,33,694 shares27 Feb 2026: ₹6.49 · 37,19,415 shares2 Mar 2026: ₹6.22 · 28,39,053 shares4 Mar 2026: ₹6.08 · 28,65,946 shares5 Mar 2026: ₹6.09 · 26,20,287 shares6 Mar 2026: ₹6.04 · 17,50,632 shares9 Mar 2026: ₹5.78 · 36,26,997 shares10 Mar 2026: ₹6.04 · 39,20,224 shares11 Mar 2026: ₹5.99 · 24,94,139 shares12 Mar 2026: ₹6.02 · 23,84,881 shares13 Mar 2026: ₹5.85 · 24,98,799 shares16 Mar 2026: ₹5.98 · 30,23,616 shares17 Mar 2026: ₹5.95 · 24,31,522 shares18 Mar 2026: ₹6.03 · 26,15,592 shares19 Mar 2026: ₹5.80 · 26,48,924 shares20 Mar 2026: ₹5.70 · 25,13,635 shares23 Mar 2026: ₹5.14 · 64,49,435 shares24 Mar 2026: ₹5.16 · 55,14,932 shares25 Mar 2026: ₹5.42 · 61,53,949 shares27 Mar 2026: ₹5.02 · 79,99,116 shares30 Mar 2026: ₹4.68 · 44,67,413 shares1 Apr 2026: ₹5.42 · 64,94,722 shares2 Apr 2026: ₹6.05 · 75,29,887 shares6 Apr 2026: ₹6.11 · 58,57,201 shares7 Apr 2026: ₹6.11 · 28,46,715 shares8 Apr 2026: ₹6.40 · 64,07,221 shares9 Apr 2026: ₹6.42 · 30,06,065 shares10 Apr 2026: ₹6.50 · 24,83,209 shares13 Apr 2026: ₹6.44 · 30,92,592 shares15 Apr 2026: ₹6.95 · 61,94,838 shares16 Apr 2026: ₹7.16 · 35,68,503 shares17 Apr 2026: ₹7.37 · 38,44,000 shares20 Apr 2026: ₹7.10 · 32,30,912 shares21 Apr 2026: ₹7.04 · 18,81,365 shares22 Apr 2026: ₹7.06 · 15,74,357 shares23 Apr 2026: ₹7.02 · 15,76,996 shares24 Apr 2026: ₹6.91 · 20,56,064 shares27 Apr 2026: ₹7.02 · 15,91,939 shares28 Apr 2026: ₹7.01 · 11,39,074 shares29 Apr 2026: ₹7.03 · 18,25,300 shares30 Apr 2026: ₹6.90 · 18,08,178 shares4 May 2026: ₹6.83 · 10,96,905 shares5 May 2026: ₹6.59 · 28,50,376 shares6 May 2026: ₹6.65 · 13,69,508 shares7 May 2026: ₹6.89 · 28,54,944 shares8 May 2026: ₹6.90 · 9,41,349 shares11 May 2026: ₹6.71 · 22,27,014 shares12 May 2026: ₹6.56 · 21,11,934 shares13 May 2026: ₹6.52 · 26,74,608 shares14 May 2026: ₹6.50 · 18,98,265 shares15 May 2026: ₹6.46 · 16,81,749 shares18 May 2026: ₹6.25 · 23,87,996 shares19 May 2026: ₹6.25 · 23,14,738 shares20 May 2026: ₹6.32 · 21,04,192 shares21 May 2026: ₹6.32 · 17,91,888 shares22 May 2026: ₹6.52 · 18,58,055 shares25 May 2026: ₹6.63 · 25,96,855 shares26 May 2026: ₹6.58 · 13,80,031 shares27 May 2026: ₹6.61 · 11,55,872 shares29 May 2026: ₹6.58 · 14,41,645 shares1 Jun 2026: ₹6.49 · 12,35,651 shares2 Jun 2026: ₹6.49 · 13,04,304 shares3 Jun 2026: ₹6.45 · 15,45,594 shares4 Jun 2026: ₹6.39 · 14,95,667 shares5 Jun 2026: ₹6.41 · 15,90,047 shares8 Jun 2026: ₹6.23 · 15,05,716 shares9 Jun 2026: ₹6.22 · 17,15,390 shares10 Jun 2026: ₹6.11 · 18,22,335 shares11 Jun 2026: ₹6.05 · 15,36,979 shares12 Jun 2026: ₹6.19 · 15,09,152 shares15 Jun 2026: ₹6.35 · 14,85,007 shares16 Jun 2026: ₹6.41 · 12,56,935 shares17 Jun 2026: ₹6.39 · 14,52,595 shares18 Jun 2026: ₹6.37 · 11,43,896 shares19 Jun 2026: ₹6.29 · 14,57,731 shares22 Jun 2026: ₹6.29 · 10,38,376 shares23 Jun 2026: ₹6.21 · 18,16,424 shares24 Jun 2026: ₹6.19 · 11,70,202 shares25 Jun 2026: ₹6.15 · 11,01,110 shares29 Jun 2026: ₹6.08 · 10,32,942 shares30 Jun 2026: ₹6.10 · 9,70,141 shares1 Jul 2026: ₹6.19 · 25,03,001 shares2 Jul 2026: ₹6.25 · 18,17,990 shares3 Jul 2026: ₹6.20 · 22,71,418 shares6 Jul 2026: ₹6.10 · 16,54,332 shares7 Jul 2026: ₹6.07 · 11,16,052 shares8 Jul 2026: ₹5.99 · 15,60,277 shares9 Jul 2026: ₹6.06 · 14,27,743 shares10 Jul 2026: ₹6.08 · 5,97,270 shares13 Jul 2026: ₹6.12 · 20,97,925 shares14 Jul 2026: ₹6.02 · 11,50,034 shares15 Jul 2026: ₹6.02 · 11,33,031 shares16 Jul 2026: ₹5.99 · 11,62,251 shares17 Jul 2026: ₹5.95 · 8,94,312 shares20 Jul 2026: ₹5.93 · 6,58,552 shares21 Jul 2026: ₹5.87 · 12,05,954 shares22 Jul 2026: ₹5.81 · 8,86,144 shares23 Jul 2026: ₹5.76 · 10,00,223 shares24 Jul 2026: ₹5.81 · 10,65,096 shares27 Jul 2026: ₹6.09 · 31,12,375 shares28 Jul 2026: ₹6.05 · 12,18,465 shares29 Jul 2026: ₹6.09 · 7,58,152 shares30 Jul 2026: ₹6.00 · 7,61,131 shares31 Jul 2026: ₹5.97 · 9,35,642 shares3 Aug 2026: ₹5.99 · 7,06,924 shares4 Aug 2026: ₹6.03 · 8,33,836 shares5 Aug 2026: ₹6.08 · 8,11,587 shares6 Aug 2026: ₹6.00 · 9,89,802 shares7 Aug 2026: ₹5.99 · 6,63,946 shares10 Aug 2026: ₹6.02 · 7,08,886 shares11 Aug 2026: ₹6.00 · 7,45,422 shares12 Aug 2026: ₹5.95 · 9,59,283 shares13 Aug 2026: ₹5.95 · 4,90,760 shares14 Aug 2026: ₹5.92 · 6,36,697 shares17 Aug 2026: ₹5.85 · 8,05,018 shares18 Aug 2026: ₹5.78 · 8,16,973 shares19 Aug 2026: ₹5.78 · 6,32,079 shares20 Aug 2026: ₹5.82 · 7,66,557 shares21 Aug 2026: ₹5.87 · 9,68,719 shares24 Aug 2026: ₹5.91 · 8,55,095 shares25 Aug 2026: ₹5.92 · 10,68,838 shares26 Aug 2026: ₹6.05 · 14,51,107 shares27 Aug 2026: ₹5.92 · 9,30,460 shares28 Aug 2026: ₹5.89 · 7,94,251 shares31 Aug 2026: ₹5.82 · 11,59,968 shares1 Sep 2026: ₹5.80 · 9,02,060 shares2 Sep 2026: ₹5.76 · 8,51,507 shares3 Sep 2026: ₹5.80 · 6,06,061 shares4 Sep 2026: ₹5.79 · 12,96,846 shares7 Sep 2026: ₹5.66 · 17,70,839 shares8 Sep 2026: ₹5.62 · 10,93,585 shares9 Sep 2026: ₹5.52 · 14,23,887 shares10 Sep 2026: ₹5.47 · 9,39,918 shares11 Sep 2026: ₹5.37 · 10,38,339 shares15 Sep 2026: ₹5.27 · 11,76,438 shares16 Sep 2026: ₹5.25 · 12,88,190 shares17 Sep 2026: ₹5.25 · 7,47,160 shares18 Sep 2026: ₹5.30 · 11,02,478 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.46 · 55,32,486 shares18 Sep 2025: ₹9.35 · 15,73,108 shares19 Sep 2025: ₹8.95 · 2,60,87,880 shares22 Sep 2025: ₹8.74 · 48,82,889 shares23 Sep 2025: ₹8.53 · 40,06,914 shares24 Sep 2025: ₹8.41 · 33,82,894 shares25 Sep 2025: ₹8.29 · 40,19,042 shares26 Sep 2025: ₹8.18 · 39,78,716 shares29 Sep 2025: ₹8.20 · 34,42,162 shares30 Sep 2025: ₹8.11 · 18,53,959 shares1 Oct 2025: ₹8.13 · 19,90,510 shares3 Oct 2025: ₹8.17 · 27,34,629 shares6 Oct 2025: ₹8.06 · 35,68,786 shares7 Oct 2025: ₹8.08 · 18,60,089 shares8 Oct 2025: ₹8.26 · 48,29,112 shares9 Oct 2025: ₹8.18 · 14,55,536 shares10 Oct 2025: ₹8.20 · 21,92,980 shares13 Oct 2025: ₹8.09 · 29,88,684 shares14 Oct 2025: ₹8.09 · 38,51,215 shares15 Oct 2025: ₹8.16 · 12,73,362 shares16 Oct 2025: ₹8.25 · 12,43,386 shares17 Oct 2025: ₹8.22 · 21,15,426 shares20 Oct 2025: ₹8.37 · 22,63,178 shares21 Oct 2025: ₹8.37 · 6,53,251 shares23 Oct 2025: ₹8.58 · 76,58,730 shares24 Oct 2025: ₹8.77 · 87,90,237 shares27 Oct 2025: ₹9.14 · 2,81,12,298 shares28 Oct 2025: ₹8.95 · 44,81,986 shares29 Oct 2025: ₹8.93 · 35,07,755 shares30 Oct 2025: ₹8.83 · 40,19,102 shares31 Oct 2025: ₹8.78 · 12,26,978 shares3 Nov 2025: ₹8.65 · 20,06,921 shares4 Nov 2025: ₹8.51 · 24,72,812 shares6 Nov 2025: ₹8.32 · 22,29,282 shares7 Nov 2025: ₹8.49 · 36,49,537 shares10 Nov 2025: ₹8.26 · 21,38,997 shares11 Nov 2025: ₹8.16 · 31,24,249 shares12 Nov 2025: ₹8.21 · 17,98,453 shares13 Nov 2025: ₹8.71 · 57,01,371 shares14 Nov 2025: ₹8.59 · 17,57,046 shares17 Nov 2025: ₹8.23 · 41,94,142 shares18 Nov 2025: ₹8.23 · 19,99,568 shares19 Nov 2025: ₹8.14 · 31,33,232 shares20 Nov 2025: ₹8.13 · 16,62,794 shares21 Nov 2025: ₹8.12 · 12,45,502 shares24 Nov 2025: ₹7.97 · 30,94,342 shares25 Nov 2025: ₹7.93 · 22,78,857 shares26 Nov 2025: ₹8.06 · 11,79,647 shares27 Nov 2025: ₹8.11 · 14,83,648 shares28 Nov 2025: ₹8.11 · 12,08,180 shares1 Dec 2025: ₹8.12 · 22,88,413 shares2 Dec 2025: ₹8.01 · 13,83,198 shares3 Dec 2025: ₹7.98 · 14,59,525 shares4 Dec 2025: ₹7.94 · 13,01,600 shares5 Dec 2025: ₹8.00 · 17,44,157 shares8 Dec 2025: ₹7.88 · 19,26,413 shares9 Dec 2025: ₹7.82 · 20,43,395 shares10 Dec 2025: ₹7.82 · 13,54,146 shares11 Dec 2025: ₹7.81 · 10,64,644 shares12 Dec 2025: ₹7.90 · 11,33,166 shares15 Dec 2025: ₹7.83 · 13,64,238 shares16 Dec 2025: ₹7.78 · 13,98,391 shares17 Dec 2025: ₹7.72 · 12,51,084 shares18 Dec 2025: ₹7.71 · 13,85,071 shares19 Dec 2025: ₹7.82 · 12,99,812 shares22 Dec 2025: ₹7.89 · 14,43,755 shares23 Dec 2025: ₹8.04 · 28,90,805 shares24 Dec 2025: ₹7.91 · 22,15,622 shares26 Dec 2025: ₹7.86 · 11,69,046 shares29 Dec 2025: ₹7.72 · 22,12,865 shares30 Dec 2025: ₹7.73 · 13,42,485 shares31 Dec 2025: ₹7.84 · 16,07,304 shares1 Jan 2026: ₹7.95 · 22,25,030 shares2 Jan 2026: ₹7.99 · 16,30,779 shares5 Jan 2026: ₹7.91 · 21,08,385 shares6 Jan 2026: ₹7.89 · 13,62,077 shares7 Jan 2026: ₹7.90 · 14,06,758 shares8 Jan 2026: ₹7.75 · 19,17,105 shares9 Jan 2026: ₹7.63 · 21,59,584 shares12 Jan 2026: ₹7.51 · 22,34,416 shares13 Jan 2026: ₹7.41 · 13,82,592 shares14 Jan 2026: ₹7.44 · 12,00,120 shares16 Jan 2026: ₹7.09 · 48,08,902 shares19 Jan 2026: ₹6.98 · 21,41,874 shares20 Jan 2026: ₹6.72 · 30,59,651 shares21 Jan 2026: ₹6.61 · 32,00,154 shares22 Jan 2026: ₹7.06 · 32,63,319 shares23 Jan 2026: ₹6.63 · 24,35,521 shares27 Jan 2026: ₹7.02 · 1,04,66,429 shares28 Jan 2026: ₹7.06 · 36,84,056 shares29 Jan 2026: ₹6.84 · 32,84,033 shares30 Jan 2026: ₹6.94 · 19,36,466 shares1 Feb 2026: ₹6.78 · 16,91,271 shares2 Feb 2026: ₹6.81 · 22,52,569 shares3 Feb 2026: ₹6.90 · 18,53,829 shares4 Feb 2026: ₹7.04 · 23,88,014 shares5 Feb 2026: ₹6.98 · 21,44,907 shares6 Feb 2026: ₹6.96 · 11,10,988 shares9 Feb 2026: ₹7.14 · 36,97,250 shares10 Feb 2026: ₹7.04 · 36,92,317 shares11 Feb 2026: ₹6.98 · 21,54,585 shares12 Feb 2026: ₹6.82 · 20,74,111 shares13 Feb 2026: ₹6.76 · 18,56,689 shares16 Feb 2026: ₹6.68 · 46,81,195 shares17 Feb 2026: ₹6.74 · 44,87,177 shares18 Feb 2026: ₹6.88 · 52,96,020 shares19 Feb 2026: ₹6.93 · 34,40,650 shares20 Feb 2026: ₹6.97 · 75,72,155 shares23 Feb 2026: ₹6.88 · 25,19,802 shares24 Feb 2026: ₹6.69 · 28,89,568 shares25 Feb 2026: ₹6.60 · 26,80,860 shares26 Feb 2026: ₹6.55 · 25,33,694 shares27 Feb 2026: ₹6.49 · 37,19,415 shares2 Mar 2026: ₹6.22 · 28,39,053 shares4 Mar 2026: ₹6.08 · 28,65,946 shares5 Mar 2026: ₹6.09 · 26,20,287 shares6 Mar 2026: ₹6.04 · 17,50,632 shares9 Mar 2026: ₹5.78 · 36,26,997 shares10 Mar 2026: ₹6.04 · 39,20,224 shares11 Mar 2026: ₹5.99 · 24,94,139 shares12 Mar 2026: ₹6.02 · 23,84,881 shares13 Mar 2026: ₹5.85 · 24,98,799 shares16 Mar 2026: ₹5.98 · 30,23,616 shares17 Mar 2026: ₹5.95 · 24,31,522 shares18 Mar 2026: ₹6.03 · 26,15,592 shares19 Mar 2026: ₹5.80 · 26,48,924 shares20 Mar 2026: ₹5.70 · 25,13,635 shares23 Mar 2026: ₹5.14 · 64,49,435 shares24 Mar 2026: ₹5.16 · 55,14,932 shares25 Mar 2026: ₹5.42 · 61,53,949 shares27 Mar 2026: ₹5.02 · 79,99,116 shares30 Mar 2026: ₹4.68 · 44,67,413 shares1 Apr 2026: ₹5.42 · 64,94,722 shares2 Apr 2026: ₹6.05 · 75,29,887 shares6 Apr 2026: ₹6.11 · 58,57,201 shares7 Apr 2026: ₹6.11 · 28,46,715 shares8 Apr 2026: ₹6.40 · 64,07,221 shares9 Apr 2026: ₹6.42 · 30,06,065 shares10 Apr 2026: ₹6.50 · 24,83,209 shares13 Apr 2026: ₹6.44 · 30,92,592 shares15 Apr 2026: ₹6.95 · 61,94,838 shares16 Apr 2026: ₹7.16 · 35,68,503 shares17 Apr 2026: ₹7.37 · 38,44,000 shares20 Apr 2026: ₹7.10 · 32,30,912 shares21 Apr 2026: ₹7.04 · 18,81,365 shares22 Apr 2026: ₹7.06 · 15,74,357 shares23 Apr 2026: ₹7.02 · 15,76,996 shares24 Apr 2026: ₹6.91 · 20,56,064 shares27 Apr 2026: ₹7.02 · 15,91,939 shares28 Apr 2026: ₹7.01 · 11,39,074 shares29 Apr 2026: ₹7.03 · 18,25,300 shares30 Apr 2026: ₹6.90 · 18,08,178 shares4 May 2026: ₹6.83 · 10,96,905 shares5 May 2026: ₹6.59 · 28,50,376 shares6 May 2026: ₹6.65 · 13,69,508 shares7 May 2026: ₹6.89 · 28,54,944 shares8 May 2026: ₹6.90 · 9,41,349 shares11 May 2026: ₹6.71 · 22,27,014 shares12 May 2026: ₹6.56 · 21,11,934 shares13 May 2026: ₹6.52 · 26,74,608 shares14 May 2026: ₹6.50 · 18,98,265 shares15 May 2026: ₹6.46 · 16,81,749 shares18 May 2026: ₹6.25 · 23,87,996 shares19 May 2026: ₹6.25 · 23,14,738 shares20 May 2026: ₹6.32 · 21,04,192 shares21 May 2026: ₹6.32 · 17,91,888 shares22 May 2026: ₹6.52 · 18,58,055 shares25 May 2026: ₹6.63 · 25,96,855 shares26 May 2026: ₹6.58 · 13,80,031 shares27 May 2026: ₹6.61 · 11,55,872 shares29 May 2026: ₹6.58 · 14,41,645 shares1 Jun 2026: ₹6.49 · 12,35,651 shares2 Jun 2026: ₹6.49 · 13,04,304 shares3 Jun 2026: ₹6.45 · 15,45,594 shares4 Jun 2026: ₹6.39 · 14,95,667 shares5 Jun 2026: ₹6.41 · 15,90,047 shares8 Jun 2026: ₹6.23 · 15,05,716 shares9 Jun 2026: ₹6.22 · 17,15,390 shares10 Jun 2026: ₹6.11 · 18,22,335 shares11 Jun 2026: ₹6.05 · 15,36,979 shares12 Jun 2026: ₹6.19 · 15,09,152 shares15 Jun 2026: ₹6.35 · 14,85,007 shares16 Jun 2026: ₹6.41 · 12,56,935 shares17 Jun 2026: ₹6.39 · 14,52,595 shares18 Jun 2026: ₹6.37 · 11,43,896 shares19 Jun 2026: ₹6.29 · 14,57,731 shares22 Jun 2026: ₹6.29 · 10,38,376 shares23 Jun 2026: ₹6.21 · 18,16,424 shares24 Jun 2026: ₹6.19 · 11,70,202 shares25 Jun 2026: ₹6.15 · 11,01,110 shares29 Jun 2026: ₹6.08 · 10,32,942 shares30 Jun 2026: ₹6.10 · 9,70,141 shares1 Jul 2026: ₹6.19 · 25,03,001 shares2 Jul 2026: ₹6.25 · 18,17,990 shares3 Jul 2026: ₹6.20 · 22,71,418 shares6 Jul 2026: ₹6.10 · 16,54,332 shares7 Jul 2026: ₹6.07 · 11,16,052 shares8 Jul 2026: ₹5.99 · 15,60,277 shares9 Jul 2026: ₹6.06 · 14,27,743 shares10 Jul 2026: ₹6.08 · 5,97,270 shares13 Jul 2026: ₹6.12 · 20,97,925 shares14 Jul 2026: ₹6.02 · 11,50,034 shares15 Jul 2026: ₹6.02 · 11,33,031 shares16 Jul 2026: ₹5.99 · 11,62,251 shares17 Jul 2026: ₹5.95 · 8,94,312 shares20 Jul 2026: ₹5.93 · 6,58,552 shares21 Jul 2026: ₹5.87 · 12,05,954 shares22 Jul 2026: ₹5.81 · 8,86,144 shares23 Jul 2026: ₹5.76 · 10,00,223 shares24 Jul 2026: ₹5.81 · 10,65,096 shares27 Jul 2026: ₹6.09 · 31,12,375 shares28 Jul 2026: ₹6.05 · 12,18,465 shares29 Jul 2026: ₹6.09 · 7,58,152 shares30 Jul 2026: ₹6.00 · 7,61,131 shares31 Jul 2026: ₹5.97 · 9,35,642 shares3 Aug 2026: ₹5.99 · 7,06,924 shares4 Aug 2026: ₹6.03 · 8,33,836 shares5 Aug 2026: ₹6.08 · 8,11,587 shares6 Aug 2026: ₹6.00 · 9,89,802 shares7 Aug 2026: ₹5.99 · 6,63,946 shares10 Aug 2026: ₹6.02 · 7,08,886 shares11 Aug 2026: ₹6.00 · 7,45,422 shares12 Aug 2026: ₹5.95 · 9,59,283 shares13 Aug 2026: ₹5.95 · 4,90,760 shares14 Aug 2026: ₹5.92 · 6,36,697 shares17 Aug 2026: ₹5.85 · 8,05,018 shares18 Aug 2026: ₹5.78 · 8,16,973 shares19 Aug 2026: ₹5.78 · 6,32,079 shares20 Aug 2026: ₹5.82 · 7,66,557 shares21 Aug 2026: ₹5.87 · 9,68,719 shares24 Aug 2026: ₹5.91 · 8,55,095 shares25 Aug 2026: ₹5.92 · 10,68,838 shares26 Aug 2026: ₹6.05 · 14,51,107 shares27 Aug 2026: ₹5.92 · 9,30,460 shares28 Aug 2026: ₹5.89 · 7,94,251 shares31 Aug 2026: ₹5.82 · 11,59,968 shares1 Sep 2026: ₹5.80 · 9,02,060 shares2 Sep 2026: ₹5.76 · 8,51,507 shares3 Sep 2026: ₹5.80 · 6,06,061 shares4 Sep 2026: ₹5.79 · 12,96,846 shares7 Sep 2026: ₹5.66 · 17,70,839 shares8 Sep 2026: ₹5.62 · 10,93,585 shares9 Sep 2026: ₹5.52 · 14,23,887 shares10 Sep 2026: ₹5.47 · 9,39,918 shares11 Sep 2026: ₹5.37 · 10,38,339 shares15 Sep 2026: ₹5.27 · 11,76,438 shares16 Sep 2026: ₹5.25 · 12,88,190 shares17 Sep 2026: ₹5.25 · 7,47,160 shares18 Sep 2026: ₹5.30 · 11,02,478 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.