ANVESHAN
Theme
Create account
Stocks · BALAMINES · Chemicals & Petrochemicals

BALAJI AMINES LIMITED

Last close
₹2,171.50
18 Sep 2026 · +43.2% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · +0.03% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹2,224.35 −2% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹2,129.30 +2% +0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.27% Mar 2025 ₹1,207.15 +80% +0.03% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,841.60 +18% 0.00% held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (2,81,970 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,516.70 · 49,020 shares18 Sep 2025: ₹1,514.80 · 52,115 shares19 Sep 2025: ₹1,482.70 · 72,136 shares22 Sep 2025: ₹1,478.90 · 32,864 shares23 Sep 2025: ₹1,462.60 · 30,898 shares24 Sep 2025: ₹1,483.70 · 51,456 shares25 Sep 2025: ₹1,472.00 · 18,968 shares26 Sep 2025: ₹1,411.40 · 57,535 shares29 Sep 2025: ₹1,395.00 · 28,755 shares30 Sep 2025: ₹1,389.20 · 27,390 shares1 Oct 2025: ₹1,401.90 · 19,121 shares3 Oct 2025: ₹1,417.80 · 29,237 shares6 Oct 2025: ₹1,396.00 · 30,495 shares7 Oct 2025: ₹1,389.30 · 18,805 shares8 Oct 2025: ₹1,377.20 · 25,597 shares9 Oct 2025: ₹1,361.70 · 24,289 shares10 Oct 2025: ₹1,368.50 · 23,288 shares13 Oct 2025: ₹1,366.10 · 16,924 shares14 Oct 2025: ₹1,348.80 · 28,618 shares15 Oct 2025: ₹1,349.60 · 32,674 shares16 Oct 2025: ₹1,372.50 · 38,214 shares17 Oct 2025: ₹1,365.20 · 28,865 shares20 Oct 2025: ₹1,389.00 · 30,696 shares21 Oct 2025: ₹1,402.40 · 10,842 shares23 Oct 2025: ₹1,410.80 · 39,867 shares24 Oct 2025: ₹1,394.00 · 16,391 shares27 Oct 2025: ₹1,403.20 · 25,216 shares28 Oct 2025: ₹1,394.50 · 24,208 shares29 Oct 2025: ₹1,416.70 · 33,089 shares30 Oct 2025: ₹1,412.20 · 14,916 shares31 Oct 2025: ₹1,409.10 · 15,336 shares3 Nov 2025: ₹1,413.20 · 38,795 shares4 Nov 2025: ₹1,404.70 · 46,550 shares6 Nov 2025: ₹1,431.80 · 63,633 shares7 Nov 2025: ₹1,397.70 · 31,443 shares10 Nov 2025: ₹1,365.70 · 40,277 shares11 Nov 2025: ₹1,292.40 · 1,07,247 shares12 Nov 2025: ₹1,269.80 · 75,902 shares13 Nov 2025: ₹1,257.60 · 48,960 shares14 Nov 2025: ₹1,228.80 · 58,728 shares17 Nov 2025: ₹1,214.40 · 62,347 shares18 Nov 2025: ₹1,194.70 · 78,238 shares19 Nov 2025: ₹1,189.80 · 80,534 shares20 Nov 2025: ₹1,195.50 · 82,781 shares21 Nov 2025: ₹1,179.10 · 51,831 shares24 Nov 2025: ₹1,128.20 · 3,92,907 shares25 Nov 2025: ₹1,171.90 · 1,85,928 shares26 Nov 2025: ₹1,163.00 · 1,08,225 shares27 Nov 2025: ₹1,160.80 · 78,489 shares28 Nov 2025: ₹1,152.80 · 36,509 shares1 Dec 2025: ₹1,147.10 · 39,285 shares2 Dec 2025: ₹1,149.80 · 24,820 shares3 Dec 2025: ₹1,139.40 · 21,226 shares4 Dec 2025: ₹1,133.50 · 20,998 shares5 Dec 2025: ₹1,126.20 · 22,130 shares8 Dec 2025: ₹1,098.80 · 53,676 shares9 Dec 2025: ₹1,142.20 · 91,666 shares10 Dec 2025: ₹1,126.80 · 36,953 shares11 Dec 2025: ₹1,126.40 · 74,088 shares12 Dec 2025: ₹1,120.60 · 29,937 shares15 Dec 2025: ₹1,126.20 · 66,912 shares16 Dec 2025: ₹1,107.60 · 35,104 shares17 Dec 2025: ₹1,092.00 · 27,823 shares18 Dec 2025: ₹1,091.20 · 42,483 shares19 Dec 2025: ₹1,116.60 · 55,047 shares22 Dec 2025: ₹1,116.30 · 43,346 shares23 Dec 2025: ₹1,126.50 · 43,213 shares24 Dec 2025: ₹1,125.70 · 44,524 shares26 Dec 2025: ₹1,123.30 · 21,436 shares29 Dec 2025: ₹1,114.30 · 42,012 shares30 Dec 2025: ₹1,093.90 · 26,576 shares31 Dec 2025: ₹1,121.00 · 47,554 shares1 Jan 2026: ₹1,109.70 · 27,820 shares2 Jan 2026: ₹1,110.00 · 30,976 shares5 Jan 2026: ₹1,089.70 · 46,268 shares6 Jan 2026: ₹1,072.10 · 54,445 shares7 Jan 2026: ₹1,070.50 · 35,930 shares8 Jan 2026: ₹1,223.50 · 1,30,04,208 shares9 Jan 2026: ₹1,164.30 · 19,46,281 shares12 Jan 2026: ₹1,100.90 · 5,15,817 shares13 Jan 2026: ₹1,225.80 · 57,33,796 shares14 Jan 2026: ₹1,264.50 · 34,05,272 shares16 Jan 2026: ₹1,274.00 · 15,69,460 shares19 Jan 2026: ₹1,276.20 · 6,49,872 shares20 Jan 2026: ₹1,212.10 · 4,82,584 shares21 Jan 2026: ₹1,211.70 · 9,03,407 shares22 Jan 2026: ₹1,210.40 · 2,19,852 shares23 Jan 2026: ₹1,129.60 · 2,84,608 shares27 Jan 2026: ₹1,147.40 · 4,36,966 shares28 Jan 2026: ₹1,219.90 · 4,63,711 shares29 Jan 2026: ₹1,147.40 · 4,28,923 shares30 Jan 2026: ₹1,117.00 · 2,22,094 shares1 Feb 2026: ₹1,125.80 · 98,312 shares2 Feb 2026: ₹1,088.30 · 1,85,304 shares3 Feb 2026: ₹1,141.40 · 1,81,142 shares4 Feb 2026: ₹1,146.60 · 92,847 shares5 Feb 2026: ₹1,105.20 · 99,095 shares6 Feb 2026: ₹1,125.40 · 1,48,701 shares9 Feb 2026: ₹1,154.80 · 1,04,757 shares10 Feb 2026: ₹1,125.70 · 1,90,043 shares11 Feb 2026: ₹1,112.50 · 68,049 shares12 Feb 2026: ₹1,105.20 · 70,959 shares13 Feb 2026: ₹1,079.10 · 78,542 shares16 Feb 2026: ₹1,092.00 · 94,573 shares17 Feb 2026: ₹1,107.20 · 63,977 shares18 Feb 2026: ₹1,103.80 · 47,635 shares19 Feb 2026: ₹1,100.60 · 1,01,559 shares20 Feb 2026: ₹1,089.00 · 51,778 shares23 Feb 2026: ₹1,074.80 · 61,887 shares24 Feb 2026: ₹1,082.10 · 64,490 shares25 Feb 2026: ₹1,101.80 · 97,195 shares26 Feb 2026: ₹1,088.60 · 43,637 shares27 Feb 2026: ₹1,087.40 · 56,770 shares2 Mar 2026: ₹1,067.00 · 57,639 shares4 Mar 2026: ₹1,054.40 · 48,722 shares5 Mar 2026: ₹1,071.40 · 60,612 shares6 Mar 2026: ₹1,044.40 · 44,765 shares9 Mar 2026: ₹1,003.60 · 90,936 shares10 Mar 2026: ₹1,027.40 · 58,809 shares11 Mar 2026: ₹1,047.90 · 86,741 shares12 Mar 2026: ₹1,035.00 · 90,442 shares13 Mar 2026: ₹1,000.90 · 2,07,948 shares16 Mar 2026: ₹1,013.30 · 1,32,834 shares17 Mar 2026: ₹1,000.40 · 67,783 shares18 Mar 2026: ₹1,067.70 · 1,81,953 shares19 Mar 2026: ₹1,018.40 · 60,843 shares20 Mar 2026: ₹1,067.10 · 1,41,807 shares23 Mar 2026: ₹1,002.80 · 89,838 shares24 Mar 2026: ₹1,045.80 · 3,59,033 shares25 Mar 2026: ₹1,059.50 · 1,14,723 shares27 Mar 2026: ₹1,033.90 · 1,21,500 shares30 Mar 2026: ₹977.20 · 2,10,821 shares1 Apr 2026: ₹1,021.10 · 88,717 shares2 Apr 2026: ₹1,065.45 · 1,04,906 shares6 Apr 2026: ₹1,040.10 · 1,17,033 shares7 Apr 2026: ₹1,034.85 · 80,583 shares8 Apr 2026: ₹1,070.15 · 1,63,925 shares9 Apr 2026: ₹1,066.05 · 1,09,907 shares10 Apr 2026: ₹1,076.50 · 70,408 shares13 Apr 2026: ₹1,082.40 · 95,119 shares15 Apr 2026: ₹1,130.75 · 1,22,605 shares16 Apr 2026: ₹1,146.65 · 72,896 shares17 Apr 2026: ₹1,139.30 · 66,492 shares20 Apr 2026: ₹1,149.75 · 85,999 shares21 Apr 2026: ₹1,203.30 · 1,35,043 shares22 Apr 2026: ₹1,223.50 · 87,479 shares23 Apr 2026: ₹1,239.95 · 1,61,357 shares24 Apr 2026: ₹1,250.60 · 93,202 shares27 Apr 2026: ₹1,306.90 · 2,36,582 shares28 Apr 2026: ₹1,325.80 · 1,13,155 shares29 Apr 2026: ₹1,297.70 · 1,42,382 shares30 Apr 2026: ₹1,333.65 · 1,30,731 shares4 May 2026: ₹1,455.50 · 6,38,858 shares5 May 2026: ₹1,462.00 · 2,10,811 shares6 May 2026: ₹1,492.40 · 3,32,822 shares7 May 2026: ₹1,526.30 · 2,24,514 shares8 May 2026: ₹1,487.20 · 1,25,285 shares11 May 2026: ₹1,414.40 · 1,35,900 shares12 May 2026: ₹1,339.50 · 1,60,435 shares13 May 2026: ₹1,352.90 · 1,12,324 shares14 May 2026: ₹1,623.40 · 17,72,941 shares15 May 2026: ₹1,706.20 · 27,25,771 shares18 May 2026: ₹1,763.00 · 8,82,685 shares19 May 2026: ₹1,708.80 · 4,36,809 shares20 May 2026: ₹1,833.30 · 11,02,152 shares21 May 2026: ₹1,836.90 · 3,73,026 shares22 May 2026: ₹1,822.50 · 2,75,766 shares25 May 2026: ₹1,920.90 · 5,97,019 shares26 May 2026: ₹1,873.40 · 2,14,280 shares27 May 2026: ₹1,821.00 · 1,89,445 shares29 May 2026: ₹1,775.60 · 2,19,900 shares1 Jun 2026: ₹1,751.80 · 2,31,637 shares2 Jun 2026: ₹2,016.10 · 26,28,387 shares3 Jun 2026: ₹2,122.20 · 31,78,753 shares4 Jun 2026: ₹2,099.90 · 4,87,135 shares5 Jun 2026: ₹2,043.30 · 5,28,900 shares8 Jun 2026: ₹2,090.90 · 4,81,967 shares9 Jun 2026: ₹2,242.10 · 8,95,023 shares10 Jun 2026: ₹2,131.10 · 3,40,226 shares11 Jun 2026: ₹2,054.00 · 3,19,584 shares12 Jun 2026: ₹2,133.00 · 2,12,251 shares15 Jun 2026: ₹2,108.10 · 1,74,477 shares16 Jun 2026: ₹2,076.50 · 1,38,544 shares17 Jun 2026: ₹2,152.40 · 2,22,819 shares18 Jun 2026: ₹2,209.50 · 4,39,344 shares19 Jun 2026: ₹2,138.20 · 1,52,581 shares22 Jun 2026: ₹2,123.60 · 1,22,798 shares23 Jun 2026: ₹2,067.50 · 1,18,122 shares24 Jun 2026: ₹2,076.60 · 1,41,227 shares25 Jun 2026: ₹1,989.00 · 1,70,002 shares29 Jun 2026: ₹1,892.20 · 2,02,326 shares30 Jun 2026: ₹2,035.90 · 2,51,446 shares1 Jul 2026: ₹2,090.20 · 3,04,582 shares2 Jul 2026: ₹2,231.30 · 6,69,196 shares3 Jul 2026: ₹2,194.20 · 1,62,948 shares6 Jul 2026: ₹2,144.70 · 1,15,034 shares7 Jul 2026: ₹2,067.80 · 1,04,410 shares8 Jul 2026: ₹2,196.70 · 19,12,253 shares9 Jul 2026: ₹2,364.00 · 10,43,837 shares10 Jul 2026: ₹2,414.90 · 4,43,691 shares13 Jul 2026: ₹2,340.90 · 2,64,217 shares14 Jul 2026: ₹2,311.50 · 1,54,286 shares15 Jul 2026: ₹2,314.20 · 1,50,557 shares16 Jul 2026: ₹2,371.80 · 2,62,286 shares17 Jul 2026: ₹2,289.10 · 1,27,828 shares20 Jul 2026: ₹2,275.80 · 1,17,363 shares21 Jul 2026: ₹2,366.50 · 1,51,414 shares22 Jul 2026: ₹2,380.30 · 2,13,498 shares23 Jul 2026: ₹2,349.20 · 1,78,993 shares24 Jul 2026: ₹2,174.50 · 2,90,913 shares27 Jul 2026: ₹2,284.80 · 3,23,794 shares28 Jul 2026: ₹2,241.50 · 9,69,993 shares29 Jul 2026: ₹2,271.40 · 2,84,327 shares30 Jul 2026: ₹2,243.40 · 1,04,820 shares31 Jul 2026: ₹2,133.30 · 1,98,007 shares3 Aug 2026: ₹2,025.20 · 3,68,391 shares4 Aug 2026: ₹1,994.90 · 2,86,462 shares5 Aug 2026: ₹1,998.50 · 1,56,896 shares6 Aug 2026: ₹2,100.80 · 2,99,578 shares7 Aug 2026: ₹2,029.60 · 1,10,661 shares10 Aug 2026: ₹2,046.10 · 1,22,819 shares11 Aug 2026: ₹2,123.70 · 2,49,766 shares12 Aug 2026: ₹2,080.90 · 1,01,297 shares13 Aug 2026: ₹2,095.90 · 56,785 shares14 Aug 2026: ₹2,133.80 · 96,197 shares17 Aug 2026: ₹2,125.20 · 81,358 shares18 Aug 2026: ₹2,103.70 · 71,077 shares19 Aug 2026: ₹2,092.70 · 1,14,417 shares20 Aug 2026: ₹2,078.90 · 76,918 shares21 Aug 2026: ₹2,078.20 · 1,12,328 shares24 Aug 2026: ₹2,224.50 · 5,95,292 shares25 Aug 2026: ₹2,343.60 · 6,00,325 shares26 Aug 2026: ₹2,437.20 · 4,23,382 shares27 Aug 2026: ₹2,425.80 · 2,34,798 shares28 Aug 2026: ₹2,390.50 · 1,24,958 shares31 Aug 2026: ₹2,323.60 · 1,35,337 shares1 Sep 2026: ₹2,409.70 · 2,62,817 shares2 Sep 2026: ₹2,390.10 · 4,55,466 shares3 Sep 2026: ₹2,417.80 · 1,13,802 shares4 Sep 2026: ₹2,525.20 · 6,08,894 shares7 Sep 2026: ₹2,566.80 · 4,90,283 shares8 Sep 2026: ₹2,475.40 · 2,02,112 shares9 Sep 2026: ₹2,359.30 · 2,61,839 shares10 Sep 2026: ₹2,342.60 · 1,50,948 shares11 Sep 2026: ₹2,276.50 · 1,75,673 shares15 Sep 2026: ₹2,105.70 · 2,56,830 shares16 Sep 2026: ₹2,149.80 · 1,65,267 shares17 Sep 2026: ₹2,148.90 · 86,181 shares18 Sep 2026: ₹2,171.50 · 97,030 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,516.70 · 49,020 shares18 Sep 2025: ₹1,514.80 · 52,115 shares19 Sep 2025: ₹1,482.70 · 72,136 shares22 Sep 2025: ₹1,478.90 · 32,864 shares23 Sep 2025: ₹1,462.60 · 30,898 shares24 Sep 2025: ₹1,483.70 · 51,456 shares25 Sep 2025: ₹1,472.00 · 18,968 shares26 Sep 2025: ₹1,411.40 · 57,535 shares29 Sep 2025: ₹1,395.00 · 28,755 shares30 Sep 2025: ₹1,389.20 · 27,390 shares1 Oct 2025: ₹1,401.90 · 19,121 shares3 Oct 2025: ₹1,417.80 · 29,237 shares6 Oct 2025: ₹1,396.00 · 30,495 shares7 Oct 2025: ₹1,389.30 · 18,805 shares8 Oct 2025: ₹1,377.20 · 25,597 shares9 Oct 2025: ₹1,361.70 · 24,289 shares10 Oct 2025: ₹1,368.50 · 23,288 shares13 Oct 2025: ₹1,366.10 · 16,924 shares14 Oct 2025: ₹1,348.80 · 28,618 shares15 Oct 2025: ₹1,349.60 · 32,674 shares16 Oct 2025: ₹1,372.50 · 38,214 shares17 Oct 2025: ₹1,365.20 · 28,865 shares20 Oct 2025: ₹1,389.00 · 30,696 shares21 Oct 2025: ₹1,402.40 · 10,842 shares23 Oct 2025: ₹1,410.80 · 39,867 shares24 Oct 2025: ₹1,394.00 · 16,391 shares27 Oct 2025: ₹1,403.20 · 25,216 shares28 Oct 2025: ₹1,394.50 · 24,208 shares29 Oct 2025: ₹1,416.70 · 33,089 shares30 Oct 2025: ₹1,412.20 · 14,916 shares31 Oct 2025: ₹1,409.10 · 15,336 shares3 Nov 2025: ₹1,413.20 · 38,795 shares4 Nov 2025: ₹1,404.70 · 46,550 shares6 Nov 2025: ₹1,431.80 · 63,633 shares7 Nov 2025: ₹1,397.70 · 31,443 shares10 Nov 2025: ₹1,365.70 · 40,277 shares11 Nov 2025: ₹1,292.40 · 1,07,247 shares12 Nov 2025: ₹1,269.80 · 75,902 shares13 Nov 2025: ₹1,257.60 · 48,960 shares14 Nov 2025: ₹1,228.80 · 58,728 shares17 Nov 2025: ₹1,214.40 · 62,347 shares18 Nov 2025: ₹1,194.70 · 78,238 shares19 Nov 2025: ₹1,189.80 · 80,534 shares20 Nov 2025: ₹1,195.50 · 82,781 shares21 Nov 2025: ₹1,179.10 · 51,831 shares24 Nov 2025: ₹1,128.20 · 3,92,907 shares25 Nov 2025: ₹1,171.90 · 1,85,928 shares26 Nov 2025: ₹1,163.00 · 1,08,225 shares27 Nov 2025: ₹1,160.80 · 78,489 shares28 Nov 2025: ₹1,152.80 · 36,509 shares1 Dec 2025: ₹1,147.10 · 39,285 shares2 Dec 2025: ₹1,149.80 · 24,820 shares3 Dec 2025: ₹1,139.40 · 21,226 shares4 Dec 2025: ₹1,133.50 · 20,998 shares5 Dec 2025: ₹1,126.20 · 22,130 shares8 Dec 2025: ₹1,098.80 · 53,676 shares9 Dec 2025: ₹1,142.20 · 91,666 shares10 Dec 2025: ₹1,126.80 · 36,953 shares11 Dec 2025: ₹1,126.40 · 74,088 shares12 Dec 2025: ₹1,120.60 · 29,937 shares15 Dec 2025: ₹1,126.20 · 66,912 shares16 Dec 2025: ₹1,107.60 · 35,104 shares17 Dec 2025: ₹1,092.00 · 27,823 shares18 Dec 2025: ₹1,091.20 · 42,483 shares19 Dec 2025: ₹1,116.60 · 55,047 shares22 Dec 2025: ₹1,116.30 · 43,346 shares23 Dec 2025: ₹1,126.50 · 43,213 shares24 Dec 2025: ₹1,125.70 · 44,524 shares26 Dec 2025: ₹1,123.30 · 21,436 shares29 Dec 2025: ₹1,114.30 · 42,012 shares30 Dec 2025: ₹1,093.90 · 26,576 shares31 Dec 2025: ₹1,121.00 · 47,554 shares1 Jan 2026: ₹1,109.70 · 27,820 shares2 Jan 2026: ₹1,110.00 · 30,976 shares5 Jan 2026: ₹1,089.70 · 46,268 shares6 Jan 2026: ₹1,072.10 · 54,445 shares7 Jan 2026: ₹1,070.50 · 35,930 shares8 Jan 2026: ₹1,223.50 · 1,30,04,208 shares9 Jan 2026: ₹1,164.30 · 19,46,281 shares12 Jan 2026: ₹1,100.90 · 5,15,817 shares13 Jan 2026: ₹1,225.80 · 57,33,796 shares14 Jan 2026: ₹1,264.50 · 34,05,272 shares16 Jan 2026: ₹1,274.00 · 15,69,460 shares19 Jan 2026: ₹1,276.20 · 6,49,872 shares20 Jan 2026: ₹1,212.10 · 4,82,584 shares21 Jan 2026: ₹1,211.70 · 9,03,407 shares22 Jan 2026: ₹1,210.40 · 2,19,852 shares23 Jan 2026: ₹1,129.60 · 2,84,608 shares27 Jan 2026: ₹1,147.40 · 4,36,966 shares28 Jan 2026: ₹1,219.90 · 4,63,711 shares29 Jan 2026: ₹1,147.40 · 4,28,923 shares30 Jan 2026: ₹1,117.00 · 2,22,094 shares1 Feb 2026: ₹1,125.80 · 98,312 shares2 Feb 2026: ₹1,088.30 · 1,85,304 shares3 Feb 2026: ₹1,141.40 · 1,81,142 shares4 Feb 2026: ₹1,146.60 · 92,847 shares5 Feb 2026: ₹1,105.20 · 99,095 shares6 Feb 2026: ₹1,125.40 · 1,48,701 shares9 Feb 2026: ₹1,154.80 · 1,04,757 shares10 Feb 2026: ₹1,125.70 · 1,90,043 shares11 Feb 2026: ₹1,112.50 · 68,049 shares12 Feb 2026: ₹1,105.20 · 70,959 shares13 Feb 2026: ₹1,079.10 · 78,542 shares16 Feb 2026: ₹1,092.00 · 94,573 shares17 Feb 2026: ₹1,107.20 · 63,977 shares18 Feb 2026: ₹1,103.80 · 47,635 shares19 Feb 2026: ₹1,100.60 · 1,01,559 shares20 Feb 2026: ₹1,089.00 · 51,778 shares23 Feb 2026: ₹1,074.80 · 61,887 shares24 Feb 2026: ₹1,082.10 · 64,490 shares25 Feb 2026: ₹1,101.80 · 97,195 shares26 Feb 2026: ₹1,088.60 · 43,637 shares27 Feb 2026: ₹1,087.40 · 56,770 shares2 Mar 2026: ₹1,067.00 · 57,639 shares4 Mar 2026: ₹1,054.40 · 48,722 shares5 Mar 2026: ₹1,071.40 · 60,612 shares6 Mar 2026: ₹1,044.40 · 44,765 shares9 Mar 2026: ₹1,003.60 · 90,936 shares10 Mar 2026: ₹1,027.40 · 58,809 shares11 Mar 2026: ₹1,047.90 · 86,741 shares12 Mar 2026: ₹1,035.00 · 90,442 shares13 Mar 2026: ₹1,000.90 · 2,07,948 shares16 Mar 2026: ₹1,013.30 · 1,32,834 shares17 Mar 2026: ₹1,000.40 · 67,783 shares18 Mar 2026: ₹1,067.70 · 1,81,953 shares19 Mar 2026: ₹1,018.40 · 60,843 shares20 Mar 2026: ₹1,067.10 · 1,41,807 shares23 Mar 2026: ₹1,002.80 · 89,838 shares24 Mar 2026: ₹1,045.80 · 3,59,033 shares25 Mar 2026: ₹1,059.50 · 1,14,723 shares27 Mar 2026: ₹1,033.90 · 1,21,500 shares30 Mar 2026: ₹977.20 · 2,10,821 shares1 Apr 2026: ₹1,021.10 · 88,717 shares2 Apr 2026: ₹1,065.45 · 1,04,906 shares6 Apr 2026: ₹1,040.10 · 1,17,033 shares7 Apr 2026: ₹1,034.85 · 80,583 shares8 Apr 2026: ₹1,070.15 · 1,63,925 shares9 Apr 2026: ₹1,066.05 · 1,09,907 shares10 Apr 2026: ₹1,076.50 · 70,408 shares13 Apr 2026: ₹1,082.40 · 95,119 shares15 Apr 2026: ₹1,130.75 · 1,22,605 shares16 Apr 2026: ₹1,146.65 · 72,896 shares17 Apr 2026: ₹1,139.30 · 66,492 shares20 Apr 2026: ₹1,149.75 · 85,999 shares21 Apr 2026: ₹1,203.30 · 1,35,043 shares22 Apr 2026: ₹1,223.50 · 87,479 shares23 Apr 2026: ₹1,239.95 · 1,61,357 shares24 Apr 2026: ₹1,250.60 · 93,202 shares27 Apr 2026: ₹1,306.90 · 2,36,582 shares28 Apr 2026: ₹1,325.80 · 1,13,155 shares29 Apr 2026: ₹1,297.70 · 1,42,382 shares30 Apr 2026: ₹1,333.65 · 1,30,731 shares4 May 2026: ₹1,455.50 · 6,38,858 shares5 May 2026: ₹1,462.00 · 2,10,811 shares6 May 2026: ₹1,492.40 · 3,32,822 shares7 May 2026: ₹1,526.30 · 2,24,514 shares8 May 2026: ₹1,487.20 · 1,25,285 shares11 May 2026: ₹1,414.40 · 1,35,900 shares12 May 2026: ₹1,339.50 · 1,60,435 shares13 May 2026: ₹1,352.90 · 1,12,324 shares14 May 2026: ₹1,623.40 · 17,72,941 shares15 May 2026: ₹1,706.20 · 27,25,771 shares18 May 2026: ₹1,763.00 · 8,82,685 shares19 May 2026: ₹1,708.80 · 4,36,809 shares20 May 2026: ₹1,833.30 · 11,02,152 shares21 May 2026: ₹1,836.90 · 3,73,026 shares22 May 2026: ₹1,822.50 · 2,75,766 shares25 May 2026: ₹1,920.90 · 5,97,019 shares26 May 2026: ₹1,873.40 · 2,14,280 shares27 May 2026: ₹1,821.00 · 1,89,445 shares29 May 2026: ₹1,775.60 · 2,19,900 shares1 Jun 2026: ₹1,751.80 · 2,31,637 shares2 Jun 2026: ₹2,016.10 · 26,28,387 shares3 Jun 2026: ₹2,122.20 · 31,78,753 shares4 Jun 2026: ₹2,099.90 · 4,87,135 shares5 Jun 2026: ₹2,043.30 · 5,28,900 shares8 Jun 2026: ₹2,090.90 · 4,81,967 shares9 Jun 2026: ₹2,242.10 · 8,95,023 shares10 Jun 2026: ₹2,131.10 · 3,40,226 shares11 Jun 2026: ₹2,054.00 · 3,19,584 shares12 Jun 2026: ₹2,133.00 · 2,12,251 shares15 Jun 2026: ₹2,108.10 · 1,74,477 shares16 Jun 2026: ₹2,076.50 · 1,38,544 shares17 Jun 2026: ₹2,152.40 · 2,22,819 shares18 Jun 2026: ₹2,209.50 · 4,39,344 shares19 Jun 2026: ₹2,138.20 · 1,52,581 shares22 Jun 2026: ₹2,123.60 · 1,22,798 shares23 Jun 2026: ₹2,067.50 · 1,18,122 shares24 Jun 2026: ₹2,076.60 · 1,41,227 shares25 Jun 2026: ₹1,989.00 · 1,70,002 shares29 Jun 2026: ₹1,892.20 · 2,02,326 shares30 Jun 2026: ₹2,035.90 · 2,51,446 shares1 Jul 2026: ₹2,090.20 · 3,04,582 shares2 Jul 2026: ₹2,231.30 · 6,69,196 shares3 Jul 2026: ₹2,194.20 · 1,62,948 shares6 Jul 2026: ₹2,144.70 · 1,15,034 shares7 Jul 2026: ₹2,067.80 · 1,04,410 shares8 Jul 2026: ₹2,196.70 · 19,12,253 shares9 Jul 2026: ₹2,364.00 · 10,43,837 shares10 Jul 2026: ₹2,414.90 · 4,43,691 shares13 Jul 2026: ₹2,340.90 · 2,64,217 shares14 Jul 2026: ₹2,311.50 · 1,54,286 shares15 Jul 2026: ₹2,314.20 · 1,50,557 shares16 Jul 2026: ₹2,371.80 · 2,62,286 shares17 Jul 2026: ₹2,289.10 · 1,27,828 shares20 Jul 2026: ₹2,275.80 · 1,17,363 shares21 Jul 2026: ₹2,366.50 · 1,51,414 shares22 Jul 2026: ₹2,380.30 · 2,13,498 shares23 Jul 2026: ₹2,349.20 · 1,78,993 shares24 Jul 2026: ₹2,174.50 · 2,90,913 shares27 Jul 2026: ₹2,284.80 · 3,23,794 shares28 Jul 2026: ₹2,241.50 · 9,69,993 shares29 Jul 2026: ₹2,271.40 · 2,84,327 shares30 Jul 2026: ₹2,243.40 · 1,04,820 shares31 Jul 2026: ₹2,133.30 · 1,98,007 shares3 Aug 2026: ₹2,025.20 · 3,68,391 shares4 Aug 2026: ₹1,994.90 · 2,86,462 shares5 Aug 2026: ₹1,998.50 · 1,56,896 shares6 Aug 2026: ₹2,100.80 · 2,99,578 shares7 Aug 2026: ₹2,029.60 · 1,10,661 shares10 Aug 2026: ₹2,046.10 · 1,22,819 shares11 Aug 2026: ₹2,123.70 · 2,49,766 shares12 Aug 2026: ₹2,080.90 · 1,01,297 shares13 Aug 2026: ₹2,095.90 · 56,785 shares14 Aug 2026: ₹2,133.80 · 96,197 shares17 Aug 2026: ₹2,125.20 · 81,358 shares18 Aug 2026: ₹2,103.70 · 71,077 shares19 Aug 2026: ₹2,092.70 · 1,14,417 shares20 Aug 2026: ₹2,078.90 · 76,918 shares21 Aug 2026: ₹2,078.20 · 1,12,328 shares24 Aug 2026: ₹2,224.50 · 5,95,292 shares25 Aug 2026: ₹2,343.60 · 6,00,325 shares26 Aug 2026: ₹2,437.20 · 4,23,382 shares27 Aug 2026: ₹2,425.80 · 2,34,798 shares28 Aug 2026: ₹2,390.50 · 1,24,958 shares31 Aug 2026: ₹2,323.60 · 1,35,337 shares1 Sep 2026: ₹2,409.70 · 2,62,817 shares2 Sep 2026: ₹2,390.10 · 4,55,466 shares3 Sep 2026: ₹2,417.80 · 1,13,802 shares4 Sep 2026: ₹2,525.20 · 6,08,894 shares7 Sep 2026: ₹2,566.80 · 4,90,283 shares8 Sep 2026: ₹2,475.40 · 2,02,112 shares9 Sep 2026: ₹2,359.30 · 2,61,839 shares10 Sep 2026: ₹2,342.60 · 1,50,948 shares11 Sep 2026: ₹2,276.50 · 1,75,673 shares15 Sep 2026: ₹2,105.70 · 2,56,830 shares16 Sep 2026: ₹2,149.80 · 1,65,267 shares17 Sep 2026: ₹2,148.90 · 86,181 shares18 Sep 2026: ₹2,171.50 · 97,030 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,516.70 · 49,020 shares18 Sep 2025: ₹1,514.80 · 52,115 shares19 Sep 2025: ₹1,482.70 · 72,136 shares22 Sep 2025: ₹1,478.90 · 32,864 shares23 Sep 2025: ₹1,462.60 · 30,898 shares24 Sep 2025: ₹1,483.70 · 51,456 shares25 Sep 2025: ₹1,472.00 · 18,968 shares26 Sep 2025: ₹1,411.40 · 57,535 shares29 Sep 2025: ₹1,395.00 · 28,755 shares30 Sep 2025: ₹1,389.20 · 27,390 shares1 Oct 2025: ₹1,401.90 · 19,121 shares3 Oct 2025: ₹1,417.80 · 29,237 shares6 Oct 2025: ₹1,396.00 · 30,495 shares7 Oct 2025: ₹1,389.30 · 18,805 shares8 Oct 2025: ₹1,377.20 · 25,597 shares9 Oct 2025: ₹1,361.70 · 24,289 shares10 Oct 2025: ₹1,368.50 · 23,288 shares13 Oct 2025: ₹1,366.10 · 16,924 shares14 Oct 2025: ₹1,348.80 · 28,618 shares15 Oct 2025: ₹1,349.60 · 32,674 shares16 Oct 2025: ₹1,372.50 · 38,214 shares17 Oct 2025: ₹1,365.20 · 28,865 shares20 Oct 2025: ₹1,389.00 · 30,696 shares21 Oct 2025: ₹1,402.40 · 10,842 shares23 Oct 2025: ₹1,410.80 · 39,867 shares24 Oct 2025: ₹1,394.00 · 16,391 shares27 Oct 2025: ₹1,403.20 · 25,216 shares28 Oct 2025: ₹1,394.50 · 24,208 shares29 Oct 2025: ₹1,416.70 · 33,089 shares30 Oct 2025: ₹1,412.20 · 14,916 shares31 Oct 2025: ₹1,409.10 · 15,336 shares3 Nov 2025: ₹1,413.20 · 38,795 shares4 Nov 2025: ₹1,404.70 · 46,550 shares6 Nov 2025: ₹1,431.80 · 63,633 shares7 Nov 2025: ₹1,397.70 · 31,443 shares10 Nov 2025: ₹1,365.70 · 40,277 shares11 Nov 2025: ₹1,292.40 · 1,07,247 shares12 Nov 2025: ₹1,269.80 · 75,902 shares13 Nov 2025: ₹1,257.60 · 48,960 shares14 Nov 2025: ₹1,228.80 · 58,728 shares17 Nov 2025: ₹1,214.40 · 62,347 shares18 Nov 2025: ₹1,194.70 · 78,238 shares19 Nov 2025: ₹1,189.80 · 80,534 shares20 Nov 2025: ₹1,195.50 · 82,781 shares21 Nov 2025: ₹1,179.10 · 51,831 shares24 Nov 2025: ₹1,128.20 · 3,92,907 shares25 Nov 2025: ₹1,171.90 · 1,85,928 shares26 Nov 2025: ₹1,163.00 · 1,08,225 shares27 Nov 2025: ₹1,160.80 · 78,489 shares28 Nov 2025: ₹1,152.80 · 36,509 shares1 Dec 2025: ₹1,147.10 · 39,285 shares2 Dec 2025: ₹1,149.80 · 24,820 shares3 Dec 2025: ₹1,139.40 · 21,226 shares4 Dec 2025: ₹1,133.50 · 20,998 shares5 Dec 2025: ₹1,126.20 · 22,130 shares8 Dec 2025: ₹1,098.80 · 53,676 shares9 Dec 2025: ₹1,142.20 · 91,666 shares10 Dec 2025: ₹1,126.80 · 36,953 shares11 Dec 2025: ₹1,126.40 · 74,088 shares12 Dec 2025: ₹1,120.60 · 29,937 shares15 Dec 2025: ₹1,126.20 · 66,912 shares16 Dec 2025: ₹1,107.60 · 35,104 shares17 Dec 2025: ₹1,092.00 · 27,823 shares18 Dec 2025: ₹1,091.20 · 42,483 shares19 Dec 2025: ₹1,116.60 · 55,047 shares22 Dec 2025: ₹1,116.30 · 43,346 shares23 Dec 2025: ₹1,126.50 · 43,213 shares24 Dec 2025: ₹1,125.70 · 44,524 shares26 Dec 2025: ₹1,123.30 · 21,436 shares29 Dec 2025: ₹1,114.30 · 42,012 shares30 Dec 2025: ₹1,093.90 · 26,576 shares31 Dec 2025: ₹1,121.00 · 47,554 shares1 Jan 2026: ₹1,109.70 · 27,820 shares2 Jan 2026: ₹1,110.00 · 30,976 shares5 Jan 2026: ₹1,089.70 · 46,268 shares6 Jan 2026: ₹1,072.10 · 54,445 shares7 Jan 2026: ₹1,070.50 · 35,930 shares8 Jan 2026: ₹1,223.50 · 1,30,04,208 shares9 Jan 2026: ₹1,164.30 · 19,46,281 shares12 Jan 2026: ₹1,100.90 · 5,15,817 shares13 Jan 2026: ₹1,225.80 · 57,33,796 shares14 Jan 2026: ₹1,264.50 · 34,05,272 shares16 Jan 2026: ₹1,274.00 · 15,69,460 shares19 Jan 2026: ₹1,276.20 · 6,49,872 shares20 Jan 2026: ₹1,212.10 · 4,82,584 shares21 Jan 2026: ₹1,211.70 · 9,03,407 shares22 Jan 2026: ₹1,210.40 · 2,19,852 shares23 Jan 2026: ₹1,129.60 · 2,84,608 shares27 Jan 2026: ₹1,147.40 · 4,36,966 shares28 Jan 2026: ₹1,219.90 · 4,63,711 shares29 Jan 2026: ₹1,147.40 · 4,28,923 shares30 Jan 2026: ₹1,117.00 · 2,22,094 shares1 Feb 2026: ₹1,125.80 · 98,312 shares2 Feb 2026: ₹1,088.30 · 1,85,304 shares3 Feb 2026: ₹1,141.40 · 1,81,142 shares4 Feb 2026: ₹1,146.60 · 92,847 shares5 Feb 2026: ₹1,105.20 · 99,095 shares6 Feb 2026: ₹1,125.40 · 1,48,701 shares9 Feb 2026: ₹1,154.80 · 1,04,757 shares10 Feb 2026: ₹1,125.70 · 1,90,043 shares11 Feb 2026: ₹1,112.50 · 68,049 shares12 Feb 2026: ₹1,105.20 · 70,959 shares13 Feb 2026: ₹1,079.10 · 78,542 shares16 Feb 2026: ₹1,092.00 · 94,573 shares17 Feb 2026: ₹1,107.20 · 63,977 shares18 Feb 2026: ₹1,103.80 · 47,635 shares19 Feb 2026: ₹1,100.60 · 1,01,559 shares20 Feb 2026: ₹1,089.00 · 51,778 shares23 Feb 2026: ₹1,074.80 · 61,887 shares24 Feb 2026: ₹1,082.10 · 64,490 shares25 Feb 2026: ₹1,101.80 · 97,195 shares26 Feb 2026: ₹1,088.60 · 43,637 shares27 Feb 2026: ₹1,087.40 · 56,770 shares2 Mar 2026: ₹1,067.00 · 57,639 shares4 Mar 2026: ₹1,054.40 · 48,722 shares5 Mar 2026: ₹1,071.40 · 60,612 shares6 Mar 2026: ₹1,044.40 · 44,765 shares9 Mar 2026: ₹1,003.60 · 90,936 shares10 Mar 2026: ₹1,027.40 · 58,809 shares11 Mar 2026: ₹1,047.90 · 86,741 shares12 Mar 2026: ₹1,035.00 · 90,442 shares13 Mar 2026: ₹1,000.90 · 2,07,948 shares16 Mar 2026: ₹1,013.30 · 1,32,834 shares17 Mar 2026: ₹1,000.40 · 67,783 shares18 Mar 2026: ₹1,067.70 · 1,81,953 shares19 Mar 2026: ₹1,018.40 · 60,843 shares20 Mar 2026: ₹1,067.10 · 1,41,807 shares23 Mar 2026: ₹1,002.80 · 89,838 shares24 Mar 2026: ₹1,045.80 · 3,59,033 shares25 Mar 2026: ₹1,059.50 · 1,14,723 shares27 Mar 2026: ₹1,033.90 · 1,21,500 shares30 Mar 2026: ₹977.20 · 2,10,821 shares1 Apr 2026: ₹1,021.10 · 88,717 shares2 Apr 2026: ₹1,065.45 · 1,04,906 shares6 Apr 2026: ₹1,040.10 · 1,17,033 shares7 Apr 2026: ₹1,034.85 · 80,583 shares8 Apr 2026: ₹1,070.15 · 1,63,925 shares9 Apr 2026: ₹1,066.05 · 1,09,907 shares10 Apr 2026: ₹1,076.50 · 70,408 shares13 Apr 2026: ₹1,082.40 · 95,119 shares15 Apr 2026: ₹1,130.75 · 1,22,605 shares16 Apr 2026: ₹1,146.65 · 72,896 shares17 Apr 2026: ₹1,139.30 · 66,492 shares20 Apr 2026: ₹1,149.75 · 85,999 shares21 Apr 2026: ₹1,203.30 · 1,35,043 shares22 Apr 2026: ₹1,223.50 · 87,479 shares23 Apr 2026: ₹1,239.95 · 1,61,357 shares24 Apr 2026: ₹1,250.60 · 93,202 shares27 Apr 2026: ₹1,306.90 · 2,36,582 shares28 Apr 2026: ₹1,325.80 · 1,13,155 shares29 Apr 2026: ₹1,297.70 · 1,42,382 shares30 Apr 2026: ₹1,333.65 · 1,30,731 shares4 May 2026: ₹1,455.50 · 6,38,858 shares5 May 2026: ₹1,462.00 · 2,10,811 shares6 May 2026: ₹1,492.40 · 3,32,822 shares7 May 2026: ₹1,526.30 · 2,24,514 shares8 May 2026: ₹1,487.20 · 1,25,285 shares11 May 2026: ₹1,414.40 · 1,35,900 shares12 May 2026: ₹1,339.50 · 1,60,435 shares13 May 2026: ₹1,352.90 · 1,12,324 shares14 May 2026: ₹1,623.40 · 17,72,941 shares15 May 2026: ₹1,706.20 · 27,25,771 shares18 May 2026: ₹1,763.00 · 8,82,685 shares19 May 2026: ₹1,708.80 · 4,36,809 shares20 May 2026: ₹1,833.30 · 11,02,152 shares21 May 2026: ₹1,836.90 · 3,73,026 shares22 May 2026: ₹1,822.50 · 2,75,766 shares25 May 2026: ₹1,920.90 · 5,97,019 shares26 May 2026: ₹1,873.40 · 2,14,280 shares27 May 2026: ₹1,821.00 · 1,89,445 shares29 May 2026: ₹1,775.60 · 2,19,900 shares1 Jun 2026: ₹1,751.80 · 2,31,637 shares2 Jun 2026: ₹2,016.10 · 26,28,387 shares3 Jun 2026: ₹2,122.20 · 31,78,753 shares4 Jun 2026: ₹2,099.90 · 4,87,135 shares5 Jun 2026: ₹2,043.30 · 5,28,900 shares8 Jun 2026: ₹2,090.90 · 4,81,967 shares9 Jun 2026: ₹2,242.10 · 8,95,023 shares10 Jun 2026: ₹2,131.10 · 3,40,226 shares11 Jun 2026: ₹2,054.00 · 3,19,584 shares12 Jun 2026: ₹2,133.00 · 2,12,251 shares15 Jun 2026: ₹2,108.10 · 1,74,477 shares16 Jun 2026: ₹2,076.50 · 1,38,544 shares17 Jun 2026: ₹2,152.40 · 2,22,819 shares18 Jun 2026: ₹2,209.50 · 4,39,344 shares19 Jun 2026: ₹2,138.20 · 1,52,581 shares22 Jun 2026: ₹2,123.60 · 1,22,798 shares23 Jun 2026: ₹2,067.50 · 1,18,122 shares24 Jun 2026: ₹2,076.60 · 1,41,227 shares25 Jun 2026: ₹1,989.00 · 1,70,002 shares29 Jun 2026: ₹1,892.20 · 2,02,326 shares30 Jun 2026: ₹2,035.90 · 2,51,446 shares1 Jul 2026: ₹2,090.20 · 3,04,582 shares2 Jul 2026: ₹2,231.30 · 6,69,196 shares3 Jul 2026: ₹2,194.20 · 1,62,948 shares6 Jul 2026: ₹2,144.70 · 1,15,034 shares7 Jul 2026: ₹2,067.80 · 1,04,410 shares8 Jul 2026: ₹2,196.70 · 19,12,253 shares9 Jul 2026: ₹2,364.00 · 10,43,837 shares10 Jul 2026: ₹2,414.90 · 4,43,691 shares13 Jul 2026: ₹2,340.90 · 2,64,217 shares14 Jul 2026: ₹2,311.50 · 1,54,286 shares15 Jul 2026: ₹2,314.20 · 1,50,557 shares16 Jul 2026: ₹2,371.80 · 2,62,286 shares17 Jul 2026: ₹2,289.10 · 1,27,828 shares20 Jul 2026: ₹2,275.80 · 1,17,363 shares21 Jul 2026: ₹2,366.50 · 1,51,414 shares22 Jul 2026: ₹2,380.30 · 2,13,498 shares23 Jul 2026: ₹2,349.20 · 1,78,993 shares24 Jul 2026: ₹2,174.50 · 2,90,913 shares27 Jul 2026: ₹2,284.80 · 3,23,794 shares28 Jul 2026: ₹2,241.50 · 9,69,993 shares29 Jul 2026: ₹2,271.40 · 2,84,327 shares30 Jul 2026: ₹2,243.40 · 1,04,820 shares31 Jul 2026: ₹2,133.30 · 1,98,007 shares3 Aug 2026: ₹2,025.20 · 3,68,391 shares4 Aug 2026: ₹1,994.90 · 2,86,462 shares5 Aug 2026: ₹1,998.50 · 1,56,896 shares6 Aug 2026: ₹2,100.80 · 2,99,578 shares7 Aug 2026: ₹2,029.60 · 1,10,661 shares10 Aug 2026: ₹2,046.10 · 1,22,819 shares11 Aug 2026: ₹2,123.70 · 2,49,766 shares12 Aug 2026: ₹2,080.90 · 1,01,297 shares13 Aug 2026: ₹2,095.90 · 56,785 shares14 Aug 2026: ₹2,133.80 · 96,197 shares17 Aug 2026: ₹2,125.20 · 81,358 shares18 Aug 2026: ₹2,103.70 · 71,077 shares19 Aug 2026: ₹2,092.70 · 1,14,417 shares20 Aug 2026: ₹2,078.90 · 76,918 shares21 Aug 2026: ₹2,078.20 · 1,12,328 shares24 Aug 2026: ₹2,224.50 · 5,95,292 shares25 Aug 2026: ₹2,343.60 · 6,00,325 shares26 Aug 2026: ₹2,437.20 · 4,23,382 shares27 Aug 2026: ₹2,425.80 · 2,34,798 shares28 Aug 2026: ₹2,390.50 · 1,24,958 shares31 Aug 2026: ₹2,323.60 · 1,35,337 shares1 Sep 2026: ₹2,409.70 · 2,62,817 shares2 Sep 2026: ₹2,390.10 · 4,55,466 shares3 Sep 2026: ₹2,417.80 · 1,13,802 shares4 Sep 2026: ₹2,525.20 · 6,08,894 shares7 Sep 2026: ₹2,566.80 · 4,90,283 shares8 Sep 2026: ₹2,475.40 · 2,02,112 shares9 Sep 2026: ₹2,359.30 · 2,61,839 shares10 Sep 2026: ₹2,342.60 · 1,50,948 shares11 Sep 2026: ₹2,276.50 · 1,75,673 shares15 Sep 2026: ₹2,105.70 · 2,56,830 shares16 Sep 2026: ₹2,149.80 · 1,65,267 shares17 Sep 2026: ₹2,148.90 · 86,181 shares18 Sep 2026: ₹2,171.50 · 97,030 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.