ANVESHAN
Theme
Create account
Stocks · IVC · industry unknown

IL&FS INVESTMENT MANAGERS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.90
18 Sep 2026 · −6.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.41 · 1,32,268 shares18 Sep 2025: ₹8.42 · 71,978 shares19 Sep 2025: ₹8.40 · 1,14,126 shares22 Sep 2025: ₹8.38 · 1,22,630 shares23 Sep 2025: ₹8.37 · 80,206 shares24 Sep 2025: ₹8.31 · 98,593 shares25 Sep 2025: ₹8.22 · 1,13,986 shares26 Sep 2025: ₹8.07 · 1,09,590 shares29 Sep 2025: ₹8.00 · 1,57,246 shares30 Sep 2025: ₹8.05 · 1,13,483 shares1 Oct 2025: ₹8.06 · 1,91,196 shares3 Oct 2025: ₹8.12 · 1,16,454 shares6 Oct 2025: ₹8.07 · 1,04,182 shares7 Oct 2025: ₹8.05 · 1,07,112 shares8 Oct 2025: ₹8.01 · 1,62,309 shares9 Oct 2025: ₹7.92 · 1,59,278 shares10 Oct 2025: ₹7.94 · 1,67,994 shares13 Oct 2025: ₹7.92 · 1,09,349 shares14 Oct 2025: ₹7.93 · 79,142 shares15 Oct 2025: ₹7.76 · 2,32,968 shares16 Oct 2025: ₹7.68 · 3,67,768 shares17 Oct 2025: ₹7.73 · 2,24,213 shares20 Oct 2025: ₹7.72 · 2,37,094 shares21 Oct 2025: ₹7.87 · 1,53,420 shares23 Oct 2025: ₹7.83 · 1,43,716 shares24 Oct 2025: ₹7.75 · 1,44,199 shares27 Oct 2025: ₹7.76 · 2,03,452 shares28 Oct 2025: ₹7.69 · 1,76,604 shares29 Oct 2025: ₹7.67 · 2,32,497 shares30 Oct 2025: ₹7.69 · 1,31,978 shares31 Oct 2025: ₹7.70 · 1,53,690 shares3 Nov 2025: ₹7.58 · 1,97,783 shares4 Nov 2025: ₹7.77 · 4,56,486 shares6 Nov 2025: ₹7.59 · 1,10,685 shares7 Nov 2025: ₹7.50 · 1,34,868 shares10 Nov 2025: ₹7.51 · 2,57,815 shares11 Nov 2025: ₹7.45 · 85,296 shares12 Nov 2025: ₹7.49 · 1,69,297 shares13 Nov 2025: ₹7.69 · 2,20,760 shares14 Nov 2025: ₹9.11 · 57,56,313 shares17 Nov 2025: ₹9.35 · 26,09,602 shares18 Nov 2025: ₹9.34 · 15,67,235 shares19 Nov 2025: ₹9.19 · 15,09,605 shares20 Nov 2025: ₹9.10 · 14,25,502 shares21 Nov 2025: ₹8.47 · 7,87,126 shares24 Nov 2025: ₹8.03 · 5,55,915 shares25 Nov 2025: ₹8.05 · 1,78,373 shares26 Nov 2025: ₹8.12 · 2,25,633 shares27 Nov 2025: ₹8.17 · 2,51,060 shares28 Nov 2025: ₹8.09 · 2,96,118 shares1 Dec 2025: ₹8.04 · 1,74,785 shares2 Dec 2025: ₹8.06 · 2,12,382 shares3 Dec 2025: ₹8.01 · 1,74,496 shares4 Dec 2025: ₹8.08 · 1,13,209 shares5 Dec 2025: ₹8.05 · 1,44,193 shares8 Dec 2025: ₹8.06 · 2,44,053 shares9 Dec 2025: ₹8.07 · 1,65,065 shares10 Dec 2025: ₹8.05 · 2,08,105 shares11 Dec 2025: ₹8.04 · 1,26,082 shares12 Dec 2025: ₹8.10 · 1,14,508 shares15 Dec 2025: ₹8.08 · 1,02,010 shares16 Dec 2025: ₹8.00 · 1,86,739 shares17 Dec 2025: ₹8.00 · 1,55,614 shares18 Dec 2025: ₹8.00 · 3,54,494 shares19 Dec 2025: ₹8.07 · 1,70,943 shares22 Dec 2025: ₹8.06 · 2,03,065 shares23 Dec 2025: ₹8.17 · 2,44,051 shares24 Dec 2025: ₹8.43 · 3,34,603 shares26 Dec 2025: ₹8.26 · 2,27,426 shares29 Dec 2025: ₹8.15 · 2,51,138 shares30 Dec 2025: ₹8.18 · 3,10,856 shares31 Dec 2025: ₹8.14 · 1,91,332 shares1 Jan 2026: ₹8.12 · 2,32,340 shares2 Jan 2026: ₹8.12 · 2,39,135 shares5 Jan 2026: ₹8.08 · 1,71,623 shares6 Jan 2026: ₹8.11 · 1,97,937 shares7 Jan 2026: ₹8.02 · 3,57,318 shares8 Jan 2026: ₹8.06 · 2,33,424 shares9 Jan 2026: ₹7.88 · 5,15,539 shares12 Jan 2026: ₹7.90 · 2,28,503 shares13 Jan 2026: ₹7.87 · 1,83,602 shares14 Jan 2026: ₹7.94 · 1,54,146 shares16 Jan 2026: ₹7.96 · 1,93,588 shares19 Jan 2026: ₹7.92 · 1,49,200 shares20 Jan 2026: ₹7.76 · 2,64,865 shares21 Jan 2026: ₹7.52 · 3,43,330 shares22 Jan 2026: ₹7.67 · 2,68,333 shares23 Jan 2026: ₹7.63 · 1,90,420 shares27 Jan 2026: ₹7.62 · 1,15,967 shares28 Jan 2026: ₹7.73 · 2,26,837 shares29 Jan 2026: ₹7.70 · 1,48,410 shares30 Jan 2026: ₹7.65 · 1,60,670 shares1 Feb 2026: ₹7.64 · 1,15,808 shares2 Feb 2026: ₹7.56 · 2,28,100 shares3 Feb 2026: ₹7.68 · 2,71,453 shares4 Feb 2026: ₹7.71 · 1,47,819 shares5 Feb 2026: ₹7.70 · 1,27,244 shares6 Feb 2026: ₹7.75 · 1,03,484 shares9 Feb 2026: ₹7.77 · 2,18,644 shares10 Feb 2026: ₹7.81 · 1,58,480 shares11 Feb 2026: ₹7.75 · 2,89,377 shares12 Feb 2026: ₹7.75 · 1,53,204 shares13 Feb 2026: ₹7.61 · 1,92,173 shares16 Feb 2026: ₹7.67 · 1,09,232 shares17 Feb 2026: ₹7.71 · 2,77,109 shares18 Feb 2026: ₹7.81 · 2,58,552 shares19 Feb 2026: ₹7.58 · 1,52,760 shares20 Feb 2026: ₹7.53 · 2,10,533 shares23 Feb 2026: ₹7.51 · 1,83,780 shares24 Feb 2026: ₹7.48 · 1,05,405 shares25 Feb 2026: ₹7.37 · 2,10,074 shares26 Feb 2026: ₹7.33 · 2,54,785 shares27 Feb 2026: ₹7.33 · 1,85,056 shares2 Mar 2026: ₹7.18 · 1,76,297 shares4 Mar 2026: ₹7.05 · 2,95,675 shares5 Mar 2026: ₹7.12 · 1,07,513 shares6 Mar 2026: ₹7.14 · 1,55,258 shares9 Mar 2026: ₹6.99 · 2,05,197 shares10 Mar 2026: ₹7.00 · 2,66,297 shares11 Mar 2026: ₹7.00 · 1,50,982 shares12 Mar 2026: ₹6.99 · 1,93,799 shares13 Mar 2026: ₹6.97 · 2,25,990 shares16 Mar 2026: ₹6.84 · 3,32,047 shares17 Mar 2026: ₹6.82 · 2,28,175 shares18 Mar 2026: ₹6.97 · 1,93,390 shares19 Mar 2026: ₹6.90 · 2,06,130 shares20 Mar 2026: ₹6.91 · 1,69,717 shares23 Mar 2026: ₹6.41 · 10,66,698 shares24 Mar 2026: ₹6.52 · 3,60,298 shares25 Mar 2026: ₹6.89 · 4,71,986 shares27 Mar 2026: ₹6.36 · 5,84,525 shares30 Mar 2026: ₹6.24 · 3,63,575 shares1 Apr 2026: ₹6.67 · 2,05,620 shares2 Apr 2026: ₹7.02 · 4,18,392 shares6 Apr 2026: ₹7.13 · 2,62,362 shares7 Apr 2026: ₹6.99 · 3,35,289 shares8 Apr 2026: ₹7.19 · 4,09,158 shares9 Apr 2026: ₹7.27 · 1,88,418 shares10 Apr 2026: ₹7.29 · 1,93,454 shares13 Apr 2026: ₹7.25 · 1,61,001 shares15 Apr 2026: ₹7.38 · 2,85,096 shares16 Apr 2026: ₹7.54 · 1,67,021 shares17 Apr 2026: ₹7.58 · 3,10,298 shares20 Apr 2026: ₹7.61 · 1,68,389 shares21 Apr 2026: ₹7.57 · 1,84,213 shares22 Apr 2026: ₹7.93 · 13,06,938 shares23 Apr 2026: ₹7.80 · 2,20,163 shares24 Apr 2026: ₹7.62 · 1,62,841 shares27 Apr 2026: ₹7.78 · 91,116 shares28 Apr 2026: ₹7.90 · 3,32,995 shares29 Apr 2026: ₹8.17 · 2,91,176 shares30 Apr 2026: ₹8.00 · 1,03,286 shares4 May 2026: ₹7.99 · 1,19,230 shares5 May 2026: ₹7.93 · 1,04,236 shares6 May 2026: ₹8.00 · 1,78,324 shares7 May 2026: ₹7.99 · 1,66,393 shares8 May 2026: ₹7.91 · 76,811 shares11 May 2026: ₹7.84 · 1,49,505 shares12 May 2026: ₹7.67 · 2,17,561 shares13 May 2026: ₹7.65 · 1,76,796 shares14 May 2026: ₹7.69 · 2,00,020 shares15 May 2026: ₹7.66 · 1,44,711 shares18 May 2026: ₹7.44 · 1,83,760 shares19 May 2026: ₹7.38 · 1,16,877 shares20 May 2026: ₹7.45 · 1,01,883 shares21 May 2026: ₹7.39 · 1,74,347 shares22 May 2026: ₹7.32 · 1,11,066 shares25 May 2026: ₹7.46 · 1,13,210 shares26 May 2026: ₹7.52 · 1,27,543 shares27 May 2026: ₹7.66 · 90,989 shares29 May 2026: ₹7.77 · 1,64,567 shares1 Jun 2026: ₹8.12 · 7,71,748 shares2 Jun 2026: ₹8.12 · 3,44,993 shares3 Jun 2026: ₹8.12 · 1,85,736 shares4 Jun 2026: ₹8.18 · 2,06,929 shares5 Jun 2026: ₹8.20 · 1,79,720 shares8 Jun 2026: ₹8.02 · 2,86,936 shares9 Jun 2026: ₹8.11 · 2,53,619 shares10 Jun 2026: ₹8.44 · 5,76,291 shares11 Jun 2026: ₹8.27 · 1,35,959 shares12 Jun 2026: ₹8.44 · 1,70,090 shares15 Jun 2026: ₹8.52 · 2,58,754 shares16 Jun 2026: ₹8.50 · 1,02,774 shares17 Jun 2026: ₹8.53 · 1,49,437 shares18 Jun 2026: ₹8.49 · 1,25,188 shares19 Jun 2026: ₹8.55 · 1,88,351 shares22 Jun 2026: ₹8.52 · 1,36,177 shares23 Jun 2026: ₹8.47 · 1,47,828 shares24 Jun 2026: ₹8.43 · 1,11,771 shares25 Jun 2026: ₹8.28 · 1,99,997 shares29 Jun 2026: ₹8.15 · 4,79,927 shares30 Jun 2026: ₹8.24 · 1,79,128 shares1 Jul 2026: ₹8.15 · 2,05,664 shares2 Jul 2026: ₹8.14 · 3,14,785 shares3 Jul 2026: ₹8.09 · 1,78,680 shares6 Jul 2026: ₹8.10 · 81,284 shares7 Jul 2026: ₹8.14 · 91,673 shares8 Jul 2026: ₹8.11 · 1,63,012 shares9 Jul 2026: ₹8.12 · 1,00,185 shares10 Jul 2026: ₹8.14 · 92,182 shares13 Jul 2026: ₹8.14 · 78,582 shares14 Jul 2026: ₹8.12 · 1,03,380 shares15 Jul 2026: ₹8.36 · 4,66,903 shares16 Jul 2026: ₹8.41 · 3,45,132 shares17 Jul 2026: ₹8.40 · 1,55,161 shares20 Jul 2026: ₹8.29 · 1,88,199 shares21 Jul 2026: ₹8.31 · 1,66,430 shares22 Jul 2026: ₹8.26 · 87,071 shares23 Jul 2026: ₹8.26 · 2,23,862 shares24 Jul 2026: ₹8.23 · 1,41,853 shares27 Jul 2026: ₹8.27 · 1,52,441 shares28 Jul 2026: ₹8.22 · 1,04,764 shares29 Jul 2026: ₹8.24 · 76,273 shares30 Jul 2026: ₹8.28 · 86,680 shares31 Jul 2026: ₹8.40 · 2,56,485 shares3 Aug 2026: ₹8.45 · 1,54,929 shares4 Aug 2026: ₹8.48 · 1,69,823 shares5 Aug 2026: ₹8.00 · 10,35,508 shares6 Aug 2026: ₹8.09 · 1,99,267 shares7 Aug 2026: ₹8.19 · 1,47,478 shares10 Aug 2026: ₹8.30 · 1,43,891 shares11 Aug 2026: ₹8.37 · 1,92,235 shares12 Aug 2026: ₹8.56 · 4,46,794 shares13 Aug 2026: ₹8.53 · 2,20,035 shares14 Aug 2026: ₹8.27 · 3,12,089 shares17 Aug 2026: ₹8.32 · 1,33,443 shares18 Aug 2026: ₹8.21 · 2,29,288 shares19 Aug 2026: ₹8.22 · 79,905 shares20 Aug 2026: ₹8.21 · 1,20,220 shares21 Aug 2026: ₹8.20 · 80,650 shares24 Aug 2026: ₹8.10 · 1,68,606 shares25 Aug 2026: ₹8.08 · 1,81,353 shares26 Aug 2026: ₹8.07 · 1,57,198 shares27 Aug 2026: ₹8.39 · 3,35,741 shares28 Aug 2026: ₹8.49 · 2,53,604 shares31 Aug 2026: ₹9.05 · 18,01,813 shares1 Sep 2026: ₹9.32 · 13,70,966 shares2 Sep 2026: ₹9.59 · 13,46,252 shares3 Sep 2026: ₹10.09 · 21,07,399 shares4 Sep 2026: ₹10.24 · 10,22,586 shares7 Sep 2026: ₹10.28 · 7,84,795 shares8 Sep 2026: ₹10.02 · 11,80,267 shares9 Sep 2026: ₹9.97 · 3,86,088 shares10 Sep 2026: ₹9.68 · 13,47,693 shares11 Sep 2026: ₹9.11 · 14,29,459 shares15 Sep 2026: ₹7.92 · 12,41,350 shares16 Sep 2026: ₹7.76 · 4,93,527 shares17 Sep 2026: ₹7.85 · 2,64,012 shares18 Sep 2026: ₹7.90 · 1,44,297 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.41 · 1,32,268 shares18 Sep 2025: ₹8.42 · 71,978 shares19 Sep 2025: ₹8.40 · 1,14,126 shares22 Sep 2025: ₹8.38 · 1,22,630 shares23 Sep 2025: ₹8.37 · 80,206 shares24 Sep 2025: ₹8.31 · 98,593 shares25 Sep 2025: ₹8.22 · 1,13,986 shares26 Sep 2025: ₹8.07 · 1,09,590 shares29 Sep 2025: ₹8.00 · 1,57,246 shares30 Sep 2025: ₹8.05 · 1,13,483 shares1 Oct 2025: ₹8.06 · 1,91,196 shares3 Oct 2025: ₹8.12 · 1,16,454 shares6 Oct 2025: ₹8.07 · 1,04,182 shares7 Oct 2025: ₹8.05 · 1,07,112 shares8 Oct 2025: ₹8.01 · 1,62,309 shares9 Oct 2025: ₹7.92 · 1,59,278 shares10 Oct 2025: ₹7.94 · 1,67,994 shares13 Oct 2025: ₹7.92 · 1,09,349 shares14 Oct 2025: ₹7.93 · 79,142 shares15 Oct 2025: ₹7.76 · 2,32,968 shares16 Oct 2025: ₹7.68 · 3,67,768 shares17 Oct 2025: ₹7.73 · 2,24,213 shares20 Oct 2025: ₹7.72 · 2,37,094 shares21 Oct 2025: ₹7.87 · 1,53,420 shares23 Oct 2025: ₹7.83 · 1,43,716 shares24 Oct 2025: ₹7.75 · 1,44,199 shares27 Oct 2025: ₹7.76 · 2,03,452 shares28 Oct 2025: ₹7.69 · 1,76,604 shares29 Oct 2025: ₹7.67 · 2,32,497 shares30 Oct 2025: ₹7.69 · 1,31,978 shares31 Oct 2025: ₹7.70 · 1,53,690 shares3 Nov 2025: ₹7.58 · 1,97,783 shares4 Nov 2025: ₹7.77 · 4,56,486 shares6 Nov 2025: ₹7.59 · 1,10,685 shares7 Nov 2025: ₹7.50 · 1,34,868 shares10 Nov 2025: ₹7.51 · 2,57,815 shares11 Nov 2025: ₹7.45 · 85,296 shares12 Nov 2025: ₹7.49 · 1,69,297 shares13 Nov 2025: ₹7.69 · 2,20,760 shares14 Nov 2025: ₹9.11 · 57,56,313 shares17 Nov 2025: ₹9.35 · 26,09,602 shares18 Nov 2025: ₹9.34 · 15,67,235 shares19 Nov 2025: ₹9.19 · 15,09,605 shares20 Nov 2025: ₹9.10 · 14,25,502 shares21 Nov 2025: ₹8.47 · 7,87,126 shares24 Nov 2025: ₹8.03 · 5,55,915 shares25 Nov 2025: ₹8.05 · 1,78,373 shares26 Nov 2025: ₹8.12 · 2,25,633 shares27 Nov 2025: ₹8.17 · 2,51,060 shares28 Nov 2025: ₹8.09 · 2,96,118 shares1 Dec 2025: ₹8.04 · 1,74,785 shares2 Dec 2025: ₹8.06 · 2,12,382 shares3 Dec 2025: ₹8.01 · 1,74,496 shares4 Dec 2025: ₹8.08 · 1,13,209 shares5 Dec 2025: ₹8.05 · 1,44,193 shares8 Dec 2025: ₹8.06 · 2,44,053 shares9 Dec 2025: ₹8.07 · 1,65,065 shares10 Dec 2025: ₹8.05 · 2,08,105 shares11 Dec 2025: ₹8.04 · 1,26,082 shares12 Dec 2025: ₹8.10 · 1,14,508 shares15 Dec 2025: ₹8.08 · 1,02,010 shares16 Dec 2025: ₹8.00 · 1,86,739 shares17 Dec 2025: ₹8.00 · 1,55,614 shares18 Dec 2025: ₹8.00 · 3,54,494 shares19 Dec 2025: ₹8.07 · 1,70,943 shares22 Dec 2025: ₹8.06 · 2,03,065 shares23 Dec 2025: ₹8.17 · 2,44,051 shares24 Dec 2025: ₹8.43 · 3,34,603 shares26 Dec 2025: ₹8.26 · 2,27,426 shares29 Dec 2025: ₹8.15 · 2,51,138 shares30 Dec 2025: ₹8.18 · 3,10,856 shares31 Dec 2025: ₹8.14 · 1,91,332 shares1 Jan 2026: ₹8.12 · 2,32,340 shares2 Jan 2026: ₹8.12 · 2,39,135 shares5 Jan 2026: ₹8.08 · 1,71,623 shares6 Jan 2026: ₹8.11 · 1,97,937 shares7 Jan 2026: ₹8.02 · 3,57,318 shares8 Jan 2026: ₹8.06 · 2,33,424 shares9 Jan 2026: ₹7.88 · 5,15,539 shares12 Jan 2026: ₹7.90 · 2,28,503 shares13 Jan 2026: ₹7.87 · 1,83,602 shares14 Jan 2026: ₹7.94 · 1,54,146 shares16 Jan 2026: ₹7.96 · 1,93,588 shares19 Jan 2026: ₹7.92 · 1,49,200 shares20 Jan 2026: ₹7.76 · 2,64,865 shares21 Jan 2026: ₹7.52 · 3,43,330 shares22 Jan 2026: ₹7.67 · 2,68,333 shares23 Jan 2026: ₹7.63 · 1,90,420 shares27 Jan 2026: ₹7.62 · 1,15,967 shares28 Jan 2026: ₹7.73 · 2,26,837 shares29 Jan 2026: ₹7.70 · 1,48,410 shares30 Jan 2026: ₹7.65 · 1,60,670 shares1 Feb 2026: ₹7.64 · 1,15,808 shares2 Feb 2026: ₹7.56 · 2,28,100 shares3 Feb 2026: ₹7.68 · 2,71,453 shares4 Feb 2026: ₹7.71 · 1,47,819 shares5 Feb 2026: ₹7.70 · 1,27,244 shares6 Feb 2026: ₹7.75 · 1,03,484 shares9 Feb 2026: ₹7.77 · 2,18,644 shares10 Feb 2026: ₹7.81 · 1,58,480 shares11 Feb 2026: ₹7.75 · 2,89,377 shares12 Feb 2026: ₹7.75 · 1,53,204 shares13 Feb 2026: ₹7.61 · 1,92,173 shares16 Feb 2026: ₹7.67 · 1,09,232 shares17 Feb 2026: ₹7.71 · 2,77,109 shares18 Feb 2026: ₹7.81 · 2,58,552 shares19 Feb 2026: ₹7.58 · 1,52,760 shares20 Feb 2026: ₹7.53 · 2,10,533 shares23 Feb 2026: ₹7.51 · 1,83,780 shares24 Feb 2026: ₹7.48 · 1,05,405 shares25 Feb 2026: ₹7.37 · 2,10,074 shares26 Feb 2026: ₹7.33 · 2,54,785 shares27 Feb 2026: ₹7.33 · 1,85,056 shares2 Mar 2026: ₹7.18 · 1,76,297 shares4 Mar 2026: ₹7.05 · 2,95,675 shares5 Mar 2026: ₹7.12 · 1,07,513 shares6 Mar 2026: ₹7.14 · 1,55,258 shares9 Mar 2026: ₹6.99 · 2,05,197 shares10 Mar 2026: ₹7.00 · 2,66,297 shares11 Mar 2026: ₹7.00 · 1,50,982 shares12 Mar 2026: ₹6.99 · 1,93,799 shares13 Mar 2026: ₹6.97 · 2,25,990 shares16 Mar 2026: ₹6.84 · 3,32,047 shares17 Mar 2026: ₹6.82 · 2,28,175 shares18 Mar 2026: ₹6.97 · 1,93,390 shares19 Mar 2026: ₹6.90 · 2,06,130 shares20 Mar 2026: ₹6.91 · 1,69,717 shares23 Mar 2026: ₹6.41 · 10,66,698 shares24 Mar 2026: ₹6.52 · 3,60,298 shares25 Mar 2026: ₹6.89 · 4,71,986 shares27 Mar 2026: ₹6.36 · 5,84,525 shares30 Mar 2026: ₹6.24 · 3,63,575 shares1 Apr 2026: ₹6.67 · 2,05,620 shares2 Apr 2026: ₹7.02 · 4,18,392 shares6 Apr 2026: ₹7.13 · 2,62,362 shares7 Apr 2026: ₹6.99 · 3,35,289 shares8 Apr 2026: ₹7.19 · 4,09,158 shares9 Apr 2026: ₹7.27 · 1,88,418 shares10 Apr 2026: ₹7.29 · 1,93,454 shares13 Apr 2026: ₹7.25 · 1,61,001 shares15 Apr 2026: ₹7.38 · 2,85,096 shares16 Apr 2026: ₹7.54 · 1,67,021 shares17 Apr 2026: ₹7.58 · 3,10,298 shares20 Apr 2026: ₹7.61 · 1,68,389 shares21 Apr 2026: ₹7.57 · 1,84,213 shares22 Apr 2026: ₹7.93 · 13,06,938 shares23 Apr 2026: ₹7.80 · 2,20,163 shares24 Apr 2026: ₹7.62 · 1,62,841 shares27 Apr 2026: ₹7.78 · 91,116 shares28 Apr 2026: ₹7.90 · 3,32,995 shares29 Apr 2026: ₹8.17 · 2,91,176 shares30 Apr 2026: ₹8.00 · 1,03,286 shares4 May 2026: ₹7.99 · 1,19,230 shares5 May 2026: ₹7.93 · 1,04,236 shares6 May 2026: ₹8.00 · 1,78,324 shares7 May 2026: ₹7.99 · 1,66,393 shares8 May 2026: ₹7.91 · 76,811 shares11 May 2026: ₹7.84 · 1,49,505 shares12 May 2026: ₹7.67 · 2,17,561 shares13 May 2026: ₹7.65 · 1,76,796 shares14 May 2026: ₹7.69 · 2,00,020 shares15 May 2026: ₹7.66 · 1,44,711 shares18 May 2026: ₹7.44 · 1,83,760 shares19 May 2026: ₹7.38 · 1,16,877 shares20 May 2026: ₹7.45 · 1,01,883 shares21 May 2026: ₹7.39 · 1,74,347 shares22 May 2026: ₹7.32 · 1,11,066 shares25 May 2026: ₹7.46 · 1,13,210 shares26 May 2026: ₹7.52 · 1,27,543 shares27 May 2026: ₹7.66 · 90,989 shares29 May 2026: ₹7.77 · 1,64,567 shares1 Jun 2026: ₹8.12 · 7,71,748 shares2 Jun 2026: ₹8.12 · 3,44,993 shares3 Jun 2026: ₹8.12 · 1,85,736 shares4 Jun 2026: ₹8.18 · 2,06,929 shares5 Jun 2026: ₹8.20 · 1,79,720 shares8 Jun 2026: ₹8.02 · 2,86,936 shares9 Jun 2026: ₹8.11 · 2,53,619 shares10 Jun 2026: ₹8.44 · 5,76,291 shares11 Jun 2026: ₹8.27 · 1,35,959 shares12 Jun 2026: ₹8.44 · 1,70,090 shares15 Jun 2026: ₹8.52 · 2,58,754 shares16 Jun 2026: ₹8.50 · 1,02,774 shares17 Jun 2026: ₹8.53 · 1,49,437 shares18 Jun 2026: ₹8.49 · 1,25,188 shares19 Jun 2026: ₹8.55 · 1,88,351 shares22 Jun 2026: ₹8.52 · 1,36,177 shares23 Jun 2026: ₹8.47 · 1,47,828 shares24 Jun 2026: ₹8.43 · 1,11,771 shares25 Jun 2026: ₹8.28 · 1,99,997 shares29 Jun 2026: ₹8.15 · 4,79,927 shares30 Jun 2026: ₹8.24 · 1,79,128 shares1 Jul 2026: ₹8.15 · 2,05,664 shares2 Jul 2026: ₹8.14 · 3,14,785 shares3 Jul 2026: ₹8.09 · 1,78,680 shares6 Jul 2026: ₹8.10 · 81,284 shares7 Jul 2026: ₹8.14 · 91,673 shares8 Jul 2026: ₹8.11 · 1,63,012 shares9 Jul 2026: ₹8.12 · 1,00,185 shares10 Jul 2026: ₹8.14 · 92,182 shares13 Jul 2026: ₹8.14 · 78,582 shares14 Jul 2026: ₹8.12 · 1,03,380 shares15 Jul 2026: ₹8.36 · 4,66,903 shares16 Jul 2026: ₹8.41 · 3,45,132 shares17 Jul 2026: ₹8.40 · 1,55,161 shares20 Jul 2026: ₹8.29 · 1,88,199 shares21 Jul 2026: ₹8.31 · 1,66,430 shares22 Jul 2026: ₹8.26 · 87,071 shares23 Jul 2026: ₹8.26 · 2,23,862 shares24 Jul 2026: ₹8.23 · 1,41,853 shares27 Jul 2026: ₹8.27 · 1,52,441 shares28 Jul 2026: ₹8.22 · 1,04,764 shares29 Jul 2026: ₹8.24 · 76,273 shares30 Jul 2026: ₹8.28 · 86,680 shares31 Jul 2026: ₹8.40 · 2,56,485 shares3 Aug 2026: ₹8.45 · 1,54,929 shares4 Aug 2026: ₹8.48 · 1,69,823 shares5 Aug 2026: ₹8.00 · 10,35,508 shares6 Aug 2026: ₹8.09 · 1,99,267 shares7 Aug 2026: ₹8.19 · 1,47,478 shares10 Aug 2026: ₹8.30 · 1,43,891 shares11 Aug 2026: ₹8.37 · 1,92,235 shares12 Aug 2026: ₹8.56 · 4,46,794 shares13 Aug 2026: ₹8.53 · 2,20,035 shares14 Aug 2026: ₹8.27 · 3,12,089 shares17 Aug 2026: ₹8.32 · 1,33,443 shares18 Aug 2026: ₹8.21 · 2,29,288 shares19 Aug 2026: ₹8.22 · 79,905 shares20 Aug 2026: ₹8.21 · 1,20,220 shares21 Aug 2026: ₹8.20 · 80,650 shares24 Aug 2026: ₹8.10 · 1,68,606 shares25 Aug 2026: ₹8.08 · 1,81,353 shares26 Aug 2026: ₹8.07 · 1,57,198 shares27 Aug 2026: ₹8.39 · 3,35,741 shares28 Aug 2026: ₹8.49 · 2,53,604 shares31 Aug 2026: ₹9.05 · 18,01,813 shares1 Sep 2026: ₹9.32 · 13,70,966 shares2 Sep 2026: ₹9.59 · 13,46,252 shares3 Sep 2026: ₹10.09 · 21,07,399 shares4 Sep 2026: ₹10.24 · 10,22,586 shares7 Sep 2026: ₹10.28 · 7,84,795 shares8 Sep 2026: ₹10.02 · 11,80,267 shares9 Sep 2026: ₹9.97 · 3,86,088 shares10 Sep 2026: ₹9.68 · 13,47,693 shares11 Sep 2026: ₹9.11 · 14,29,459 shares15 Sep 2026: ₹7.92 · 12,41,350 shares16 Sep 2026: ₹7.76 · 4,93,527 shares17 Sep 2026: ₹7.85 · 2,64,012 shares18 Sep 2026: ₹7.90 · 1,44,297 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.41 · 1,32,268 shares18 Sep 2025: ₹8.42 · 71,978 shares19 Sep 2025: ₹8.40 · 1,14,126 shares22 Sep 2025: ₹8.38 · 1,22,630 shares23 Sep 2025: ₹8.37 · 80,206 shares24 Sep 2025: ₹8.31 · 98,593 shares25 Sep 2025: ₹8.22 · 1,13,986 shares26 Sep 2025: ₹8.07 · 1,09,590 shares29 Sep 2025: ₹8.00 · 1,57,246 shares30 Sep 2025: ₹8.05 · 1,13,483 shares1 Oct 2025: ₹8.06 · 1,91,196 shares3 Oct 2025: ₹8.12 · 1,16,454 shares6 Oct 2025: ₹8.07 · 1,04,182 shares7 Oct 2025: ₹8.05 · 1,07,112 shares8 Oct 2025: ₹8.01 · 1,62,309 shares9 Oct 2025: ₹7.92 · 1,59,278 shares10 Oct 2025: ₹7.94 · 1,67,994 shares13 Oct 2025: ₹7.92 · 1,09,349 shares14 Oct 2025: ₹7.93 · 79,142 shares15 Oct 2025: ₹7.76 · 2,32,968 shares16 Oct 2025: ₹7.68 · 3,67,768 shares17 Oct 2025: ₹7.73 · 2,24,213 shares20 Oct 2025: ₹7.72 · 2,37,094 shares21 Oct 2025: ₹7.87 · 1,53,420 shares23 Oct 2025: ₹7.83 · 1,43,716 shares24 Oct 2025: ₹7.75 · 1,44,199 shares27 Oct 2025: ₹7.76 · 2,03,452 shares28 Oct 2025: ₹7.69 · 1,76,604 shares29 Oct 2025: ₹7.67 · 2,32,497 shares30 Oct 2025: ₹7.69 · 1,31,978 shares31 Oct 2025: ₹7.70 · 1,53,690 shares3 Nov 2025: ₹7.58 · 1,97,783 shares4 Nov 2025: ₹7.77 · 4,56,486 shares6 Nov 2025: ₹7.59 · 1,10,685 shares7 Nov 2025: ₹7.50 · 1,34,868 shares10 Nov 2025: ₹7.51 · 2,57,815 shares11 Nov 2025: ₹7.45 · 85,296 shares12 Nov 2025: ₹7.49 · 1,69,297 shares13 Nov 2025: ₹7.69 · 2,20,760 shares14 Nov 2025: ₹9.11 · 57,56,313 shares17 Nov 2025: ₹9.35 · 26,09,602 shares18 Nov 2025: ₹9.34 · 15,67,235 shares19 Nov 2025: ₹9.19 · 15,09,605 shares20 Nov 2025: ₹9.10 · 14,25,502 shares21 Nov 2025: ₹8.47 · 7,87,126 shares24 Nov 2025: ₹8.03 · 5,55,915 shares25 Nov 2025: ₹8.05 · 1,78,373 shares26 Nov 2025: ₹8.12 · 2,25,633 shares27 Nov 2025: ₹8.17 · 2,51,060 shares28 Nov 2025: ₹8.09 · 2,96,118 shares1 Dec 2025: ₹8.04 · 1,74,785 shares2 Dec 2025: ₹8.06 · 2,12,382 shares3 Dec 2025: ₹8.01 · 1,74,496 shares4 Dec 2025: ₹8.08 · 1,13,209 shares5 Dec 2025: ₹8.05 · 1,44,193 shares8 Dec 2025: ₹8.06 · 2,44,053 shares9 Dec 2025: ₹8.07 · 1,65,065 shares10 Dec 2025: ₹8.05 · 2,08,105 shares11 Dec 2025: ₹8.04 · 1,26,082 shares12 Dec 2025: ₹8.10 · 1,14,508 shares15 Dec 2025: ₹8.08 · 1,02,010 shares16 Dec 2025: ₹8.00 · 1,86,739 shares17 Dec 2025: ₹8.00 · 1,55,614 shares18 Dec 2025: ₹8.00 · 3,54,494 shares19 Dec 2025: ₹8.07 · 1,70,943 shares22 Dec 2025: ₹8.06 · 2,03,065 shares23 Dec 2025: ₹8.17 · 2,44,051 shares24 Dec 2025: ₹8.43 · 3,34,603 shares26 Dec 2025: ₹8.26 · 2,27,426 shares29 Dec 2025: ₹8.15 · 2,51,138 shares30 Dec 2025: ₹8.18 · 3,10,856 shares31 Dec 2025: ₹8.14 · 1,91,332 shares1 Jan 2026: ₹8.12 · 2,32,340 shares2 Jan 2026: ₹8.12 · 2,39,135 shares5 Jan 2026: ₹8.08 · 1,71,623 shares6 Jan 2026: ₹8.11 · 1,97,937 shares7 Jan 2026: ₹8.02 · 3,57,318 shares8 Jan 2026: ₹8.06 · 2,33,424 shares9 Jan 2026: ₹7.88 · 5,15,539 shares12 Jan 2026: ₹7.90 · 2,28,503 shares13 Jan 2026: ₹7.87 · 1,83,602 shares14 Jan 2026: ₹7.94 · 1,54,146 shares16 Jan 2026: ₹7.96 · 1,93,588 shares19 Jan 2026: ₹7.92 · 1,49,200 shares20 Jan 2026: ₹7.76 · 2,64,865 shares21 Jan 2026: ₹7.52 · 3,43,330 shares22 Jan 2026: ₹7.67 · 2,68,333 shares23 Jan 2026: ₹7.63 · 1,90,420 shares27 Jan 2026: ₹7.62 · 1,15,967 shares28 Jan 2026: ₹7.73 · 2,26,837 shares29 Jan 2026: ₹7.70 · 1,48,410 shares30 Jan 2026: ₹7.65 · 1,60,670 shares1 Feb 2026: ₹7.64 · 1,15,808 shares2 Feb 2026: ₹7.56 · 2,28,100 shares3 Feb 2026: ₹7.68 · 2,71,453 shares4 Feb 2026: ₹7.71 · 1,47,819 shares5 Feb 2026: ₹7.70 · 1,27,244 shares6 Feb 2026: ₹7.75 · 1,03,484 shares9 Feb 2026: ₹7.77 · 2,18,644 shares10 Feb 2026: ₹7.81 · 1,58,480 shares11 Feb 2026: ₹7.75 · 2,89,377 shares12 Feb 2026: ₹7.75 · 1,53,204 shares13 Feb 2026: ₹7.61 · 1,92,173 shares16 Feb 2026: ₹7.67 · 1,09,232 shares17 Feb 2026: ₹7.71 · 2,77,109 shares18 Feb 2026: ₹7.81 · 2,58,552 shares19 Feb 2026: ₹7.58 · 1,52,760 shares20 Feb 2026: ₹7.53 · 2,10,533 shares23 Feb 2026: ₹7.51 · 1,83,780 shares24 Feb 2026: ₹7.48 · 1,05,405 shares25 Feb 2026: ₹7.37 · 2,10,074 shares26 Feb 2026: ₹7.33 · 2,54,785 shares27 Feb 2026: ₹7.33 · 1,85,056 shares2 Mar 2026: ₹7.18 · 1,76,297 shares4 Mar 2026: ₹7.05 · 2,95,675 shares5 Mar 2026: ₹7.12 · 1,07,513 shares6 Mar 2026: ₹7.14 · 1,55,258 shares9 Mar 2026: ₹6.99 · 2,05,197 shares10 Mar 2026: ₹7.00 · 2,66,297 shares11 Mar 2026: ₹7.00 · 1,50,982 shares12 Mar 2026: ₹6.99 · 1,93,799 shares13 Mar 2026: ₹6.97 · 2,25,990 shares16 Mar 2026: ₹6.84 · 3,32,047 shares17 Mar 2026: ₹6.82 · 2,28,175 shares18 Mar 2026: ₹6.97 · 1,93,390 shares19 Mar 2026: ₹6.90 · 2,06,130 shares20 Mar 2026: ₹6.91 · 1,69,717 shares23 Mar 2026: ₹6.41 · 10,66,698 shares24 Mar 2026: ₹6.52 · 3,60,298 shares25 Mar 2026: ₹6.89 · 4,71,986 shares27 Mar 2026: ₹6.36 · 5,84,525 shares30 Mar 2026: ₹6.24 · 3,63,575 shares1 Apr 2026: ₹6.67 · 2,05,620 shares2 Apr 2026: ₹7.02 · 4,18,392 shares6 Apr 2026: ₹7.13 · 2,62,362 shares7 Apr 2026: ₹6.99 · 3,35,289 shares8 Apr 2026: ₹7.19 · 4,09,158 shares9 Apr 2026: ₹7.27 · 1,88,418 shares10 Apr 2026: ₹7.29 · 1,93,454 shares13 Apr 2026: ₹7.25 · 1,61,001 shares15 Apr 2026: ₹7.38 · 2,85,096 shares16 Apr 2026: ₹7.54 · 1,67,021 shares17 Apr 2026: ₹7.58 · 3,10,298 shares20 Apr 2026: ₹7.61 · 1,68,389 shares21 Apr 2026: ₹7.57 · 1,84,213 shares22 Apr 2026: ₹7.93 · 13,06,938 shares23 Apr 2026: ₹7.80 · 2,20,163 shares24 Apr 2026: ₹7.62 · 1,62,841 shares27 Apr 2026: ₹7.78 · 91,116 shares28 Apr 2026: ₹7.90 · 3,32,995 shares29 Apr 2026: ₹8.17 · 2,91,176 shares30 Apr 2026: ₹8.00 · 1,03,286 shares4 May 2026: ₹7.99 · 1,19,230 shares5 May 2026: ₹7.93 · 1,04,236 shares6 May 2026: ₹8.00 · 1,78,324 shares7 May 2026: ₹7.99 · 1,66,393 shares8 May 2026: ₹7.91 · 76,811 shares11 May 2026: ₹7.84 · 1,49,505 shares12 May 2026: ₹7.67 · 2,17,561 shares13 May 2026: ₹7.65 · 1,76,796 shares14 May 2026: ₹7.69 · 2,00,020 shares15 May 2026: ₹7.66 · 1,44,711 shares18 May 2026: ₹7.44 · 1,83,760 shares19 May 2026: ₹7.38 · 1,16,877 shares20 May 2026: ₹7.45 · 1,01,883 shares21 May 2026: ₹7.39 · 1,74,347 shares22 May 2026: ₹7.32 · 1,11,066 shares25 May 2026: ₹7.46 · 1,13,210 shares26 May 2026: ₹7.52 · 1,27,543 shares27 May 2026: ₹7.66 · 90,989 shares29 May 2026: ₹7.77 · 1,64,567 shares1 Jun 2026: ₹8.12 · 7,71,748 shares2 Jun 2026: ₹8.12 · 3,44,993 shares3 Jun 2026: ₹8.12 · 1,85,736 shares4 Jun 2026: ₹8.18 · 2,06,929 shares5 Jun 2026: ₹8.20 · 1,79,720 shares8 Jun 2026: ₹8.02 · 2,86,936 shares9 Jun 2026: ₹8.11 · 2,53,619 shares10 Jun 2026: ₹8.44 · 5,76,291 shares11 Jun 2026: ₹8.27 · 1,35,959 shares12 Jun 2026: ₹8.44 · 1,70,090 shares15 Jun 2026: ₹8.52 · 2,58,754 shares16 Jun 2026: ₹8.50 · 1,02,774 shares17 Jun 2026: ₹8.53 · 1,49,437 shares18 Jun 2026: ₹8.49 · 1,25,188 shares19 Jun 2026: ₹8.55 · 1,88,351 shares22 Jun 2026: ₹8.52 · 1,36,177 shares23 Jun 2026: ₹8.47 · 1,47,828 shares24 Jun 2026: ₹8.43 · 1,11,771 shares25 Jun 2026: ₹8.28 · 1,99,997 shares29 Jun 2026: ₹8.15 · 4,79,927 shares30 Jun 2026: ₹8.24 · 1,79,128 shares1 Jul 2026: ₹8.15 · 2,05,664 shares2 Jul 2026: ₹8.14 · 3,14,785 shares3 Jul 2026: ₹8.09 · 1,78,680 shares6 Jul 2026: ₹8.10 · 81,284 shares7 Jul 2026: ₹8.14 · 91,673 shares8 Jul 2026: ₹8.11 · 1,63,012 shares9 Jul 2026: ₹8.12 · 1,00,185 shares10 Jul 2026: ₹8.14 · 92,182 shares13 Jul 2026: ₹8.14 · 78,582 shares14 Jul 2026: ₹8.12 · 1,03,380 shares15 Jul 2026: ₹8.36 · 4,66,903 shares16 Jul 2026: ₹8.41 · 3,45,132 shares17 Jul 2026: ₹8.40 · 1,55,161 shares20 Jul 2026: ₹8.29 · 1,88,199 shares21 Jul 2026: ₹8.31 · 1,66,430 shares22 Jul 2026: ₹8.26 · 87,071 shares23 Jul 2026: ₹8.26 · 2,23,862 shares24 Jul 2026: ₹8.23 · 1,41,853 shares27 Jul 2026: ₹8.27 · 1,52,441 shares28 Jul 2026: ₹8.22 · 1,04,764 shares29 Jul 2026: ₹8.24 · 76,273 shares30 Jul 2026: ₹8.28 · 86,680 shares31 Jul 2026: ₹8.40 · 2,56,485 shares3 Aug 2026: ₹8.45 · 1,54,929 shares4 Aug 2026: ₹8.48 · 1,69,823 shares5 Aug 2026: ₹8.00 · 10,35,508 shares6 Aug 2026: ₹8.09 · 1,99,267 shares7 Aug 2026: ₹8.19 · 1,47,478 shares10 Aug 2026: ₹8.30 · 1,43,891 shares11 Aug 2026: ₹8.37 · 1,92,235 shares12 Aug 2026: ₹8.56 · 4,46,794 shares13 Aug 2026: ₹8.53 · 2,20,035 shares14 Aug 2026: ₹8.27 · 3,12,089 shares17 Aug 2026: ₹8.32 · 1,33,443 shares18 Aug 2026: ₹8.21 · 2,29,288 shares19 Aug 2026: ₹8.22 · 79,905 shares20 Aug 2026: ₹8.21 · 1,20,220 shares21 Aug 2026: ₹8.20 · 80,650 shares24 Aug 2026: ₹8.10 · 1,68,606 shares25 Aug 2026: ₹8.08 · 1,81,353 shares26 Aug 2026: ₹8.07 · 1,57,198 shares27 Aug 2026: ₹8.39 · 3,35,741 shares28 Aug 2026: ₹8.49 · 2,53,604 shares31 Aug 2026: ₹9.05 · 18,01,813 shares1 Sep 2026: ₹9.32 · 13,70,966 shares2 Sep 2026: ₹9.59 · 13,46,252 shares3 Sep 2026: ₹10.09 · 21,07,399 shares4 Sep 2026: ₹10.24 · 10,22,586 shares7 Sep 2026: ₹10.28 · 7,84,795 shares8 Sep 2026: ₹10.02 · 11,80,267 shares9 Sep 2026: ₹9.97 · 3,86,088 shares10 Sep 2026: ₹9.68 · 13,47,693 shares11 Sep 2026: ₹9.11 · 14,29,459 shares15 Sep 2026: ₹7.92 · 12,41,350 shares16 Sep 2026: ₹7.76 · 4,93,527 shares17 Sep 2026: ₹7.85 · 2,64,012 shares18 Sep 2026: ₹7.90 · 1,44,297 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.